window.pageData = {"manager":{"_id":7000418208340,"name":"丁锐","gender":"f","educationCode":"001002","resume":"丁锐女士：牛津大学理学硕士，东方证券资产管理有限公司公募固定收益投资部基金经理，曾任交通银行股份有限公司资产管理业务中心投资经理，交银施罗德基金管理有限公司专户投资部投资经理助理，上海东方证券资产管理有限公司投资经理助理。2018年11月至今任东方红货币市场基金基金经理、2020年07月至今任东方红鑫泰66个月定期开放债券型证券投资基金基金经理、2020年08月至今任东方红优质甄选一年持有期混合型证券投资基金基金经理、2020年09月至今任东方红鑫安39个月定期开放债券型证券投资基金基金经理、2022年03月至今任东方红短债债券型证券投资基金基金经理、2023年06月至今任东方红30天滚动持有纯债债券型证券投资基金基金经理。","tickerId":418208340,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20642485","exchange":"fm","cnInfoCode":"db20642485","followedNum":0,"currency":"CNY","workingDate":"2020-07-23T16:00:00.000Z","fundCompanyId":4000050870000,"fundManagerSecondLevel":"bond","pinyin":"dr","delistedDate":"2026-02-27T16:00:00.000Z","fundCompany":{"_id":4000050870000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000418208340,"type":"fmp","fm_p_r_d":"2026-02-09T16:00:00.000Z","fm_p_r_m1":0.001437406040255329,"fm_p_r_m3":0.005211504957921553,"fm_p_r_m6":0.011964161362270298,"fm_p_r_y1":0.027106092295900552,"fm_cagr_p_r_fs":0.033076482995477274,"fm_p_r_y3":0.09441472730105249,"fm_cagr_p_r_fs_m":0.030388111293390696,"fm_cagr_p_r_fs_r_c":1244,"fm_cagr_p_r_fs_rp":0.40386162510056317,"fm_p_r_fys_m":0.0051159802339354465,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.966199505358615,"fm_p_r_m1_m":0.0022999979264903825,"fm_p_r_m1_r_c":1221,"fm_p_r_m1_rp":0.7885245901639344,"fm_p_r_m3_m":0.006367752371287061,"fm_p_r_m3_r_c":1205,"fm_p_r_m3_rp":0.6586378737541528,"fm_p_r_m6_m":0.009471237852114456,"fm_p_r_m6_r_c":1171,"fm_p_r_m6_rp":0.36923076923076925,"fm_p_r_y1_m":0.020713558210167515,"fm_p_r_y1_r_c":1096,"fm_p_r_y1_rp":0.3643835616438356,"fm_p_r_y3_m":0.09646750063057685,"fm_p_r_y3_r_c":762,"fm_p_r_y3_rp":0.5308804204993429,"fm_p_r_y5":0.17336366089197242,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.3594009983361065,"fm_p_r_y5_m":0.16235748559734886,"fm_p_r_y5_r_c":485,"fm_p_r_y5_rp":0.3822314049586777,"fm_p_r_fys":0.001972250865756253},"fmi":{"stockId":7000418208340,"type":"fmi","fm_my":5.6,"fm_d":{"3000000009579":"上海东方证券资产管理有限公司基金经理","3000000009725":"上海东方证券资产管理有限公司基金经理","3000000009834":"上海东方证券资产管理有限公司基金经理","3000000014910":"上海东方证券资产管理有限公司基金经理","3000000018180":"上海东方证券资产管理有限公司基金经理","3000000018867":"上海东方证券资产管理有限公司基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":6,"fm_as":25431070900.981697,"fm_b_as":25431070900.981697,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.036,"fm_r_fd":3000000009834,"fm_r_ftp":0.2191}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":0},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":0},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":0},{"date":"2025-09-23T16:00:00.000Z","value":0},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-22T16:00:00.000Z","value":0},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":0},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":0},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":0},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":0},{"date":"2024-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":0},{"date":"2024-09-26T16:00:00.000Z","value":0},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":0},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":0},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":0},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":0},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":0},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":0},{"date":"2023-06-19T16:00:00.000Z","value":0},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":0},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":0},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-14T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-03-02T16:00:00.000Z","stockId":7000418208340,"netValue":1.1991161473004484},{"date":"2026-03-01T16:00:00.000Z","stockId":7000418208340,"netValue":1.1990435642221384},{"stockId":7000418208340,"date":"2026-02-26T16:00:00.000Z","netValue":1.1989181032598162},{"stockId":7000418208340,"date":"2026-02-25T16:00:00.000Z","netValue":1.1984728471314336},{"date":"2026-02-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.1984429978288866},{"date":"2026-02-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.1984347252378367},{"date":"2026-02-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.1980799624363723},{"stockId":7000418208340,"date":"2026-02-11T16:00:00.000Z","netValue":1.1978218433349195},{"date":"2026-02-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.197813967216205},{"stockId":7000418208340,"date":"2026-02-09T16:00:00.000Z","netValue":1.1977728188640302},{"stockId":7000418208340,"date":"2026-02-08T16:00:00.000Z","netValue":1.1977395466305698},{"date":"2026-02-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.197620165592139},{"date":"2026-02-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.1973928995091394},{"stockId":7000418208340,"date":"2026-02-03T16:00:00.000Z","netValue":1.1973229394139335},{"stockId":7000418208340,"date":"2026-02-02T16:00:00.000Z","netValue":1.1973134778716308},{"stockId":7000418208340,"date":"2026-02-01T16:00:00.000Z","netValue":1.1972745560302245},{"stockId":7000418208340,"date":"2026-01-29T16:00:00.000Z","netValue":1.1972344452375654},{"stockId":7000418208340,"date":"2026-01-28T16:00:00.000Z","netValue":1.1970466827036543},{"date":"2026-01-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.1970116142753708},{"stockId":7000418208340,"date":"2026-01-26T16:00:00.000Z","netValue":1.1970055343514794},{"date":"2026-01-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.1970420114419902},{"stockId":7000418208340,"date":"2026-01-22T16:00:00.000Z","netValue":1.1969623108802727},{"stockId":7000418208340,"date":"2026-01-21T16:00:00.000Z","netValue":1.1966970925588234},{"date":"2026-01-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.1966620241305401},{"stockId":7000418208340,"date":"2026-01-19T16:00:00.000Z","netValue":1.1966213060943112},{"date":"2026-01-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.1965438320433623},{"date":"2026-01-15T16:00:00.000Z","stockId":7000418208340,"netValue":1.1964639800899082},{"stockId":7000418208340,"date":"2026-01-14T16:00:00.000Z","netValue":1.1962372957145908},{"date":"2026-01-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.1961586327123892},{"date":"2026-01-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.1961586327123892},{"stockId":7000418208340,"date":"2026-01-11T16:00:00.000Z","netValue":1.1961574437611364},{"stockId":7000418208340,"date":"2026-01-08T16:00:00.000Z","netValue":1.1960536041888998},{"date":"2026-01-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.1957069094671091},{"date":"2026-01-06T16:00:00.000Z","stockId":7000418208340,"netValue":1.1956968513496418},{"date":"2026-01-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.1956968513496418},{"date":"2026-01-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.1956507604177902},{"date":"2025-12-30T16:00:00.000Z","stockId":7000418208340,"netValue":1.1954151602792313},{"date":"2025-12-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.1952063324190927},{"date":"2025-12-28T16:00:00.000Z","stockId":7000418208340,"netValue":1.1951444996611258},{"date":"2025-12-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.1950332471665157},{"date":"2025-12-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.1946960889012104},{"date":"2025-12-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.1946494740263138},{"date":"2025-12-22T16:00:00.000Z","stockId":7000418208340,"netValue":1.1946255668459305},{"date":"2025-12-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.1945547238565866},{"date":"2025-12-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.194436057639223},{"date":"2025-12-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.1944104278079122},{"date":"2025-12-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.1941973818251546},{"date":"2025-12-15T16:00:00.000Z","stockId":7000418208340,"netValue":1.1943139342197013},{"date":"2025-12-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.1941309491499763},{"date":"2025-12-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.1940244933413646},{"date":"2025-12-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.193679552164349},{"date":"2025-12-09T16:00:00.000Z","stockId":7000418208340,"netValue":1.1936080249052632},{"date":"2025-12-08T16:00:00.000Z","stockId":7000418208340,"netValue":1.193607184301452},{"date":"2025-12-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.1935363379907706},{"date":"2025-12-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.193419995508826},{"date":"2025-12-03T16:00:00.000Z","stockId":7000418208340,"netValue":1.193144417320314},{"date":"2025-12-02T16:00:00.000Z","stockId":7000418208340,"netValue":1.1931244677575075},{"date":"2025-12-01T16:00:00.000Z","stockId":7000418208340,"netValue":1.193122505427292},{"date":"2025-11-30T16:00:00.000Z","stockId":7000418208340,"netValue":1.1930719146721205},{"date":"2025-11-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.1929454052901827},{"date":"2025-11-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.1926707468458912},{"date":"2025-11-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.1926350559370307},{"date":"2025-11-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.1926663780778},{"date":"2025-11-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.1926157873226289},{"date":"2025-11-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.1924989235476868},{"date":"2025-11-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.1921696445763161},{"date":"2025-11-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.1921211434888415},{"date":"2025-11-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.1921209838334348},{"date":"2025-11-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.1920499778673468},{"date":"2025-11-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.1919331140924045},{"date":"2025-11-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.1916442367502071},{"date":"2025-11-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.1915881306304297},{"date":"2025-11-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.1915629824731955},{"date":"2025-11-09T16:00:00.000Z","stockId":7000418208340,"netValue":1.191502224818031},{"date":"2025-11-06T16:00:00.000Z","stockId":7000418208340,"netValue":1.1913853610430887},{"date":"2025-11-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.1911254427897013},{"date":"2025-11-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.1910789040324423},{"date":"2025-11-03T16:00:00.000Z","stockId":7000418208340,"netValue":1.1910174654288734},{"date":"2025-11-02T16:00:00.000Z","stockId":7000418208340,"netValue":1.1909566263627787},{"date":"2025-10-30T16:00:00.000Z","stockId":7000418208340,"netValue":1.1908195070323264},{"date":"2025-10-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.1904603469574049},{"date":"2025-10-28T16:00:00.000Z","stockId":7000418208340,"netValue":1.1903886600429119},{"date":"2025-10-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.1903532635747545},{"date":"2025-10-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.1902673577623557},{"date":"2025-10-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.1901498130390091},{"date":"2025-10-22T16:00:00.000Z","stockId":7000418208340,"netValue":1.1898512086788853},{"date":"2025-10-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.1898046699216271},{"date":"2025-10-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.1897338236109456},{"date":"2025-10-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.1896633389378553},{"date":"2025-10-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.1895094246277638},{"date":"2025-10-15T16:00:00.000Z","stockId":7000418208340,"netValue":1.1892014535399622},{"date":"2025-10-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.1891756625952994},{"date":"2025-10-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.189105820657946},{"date":"2025-10-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.1890592599407412},{"date":"2025-10-09T16:00:00.000Z","stockId":7000418208340,"netValue":1.1888611515758465},{"date":"2025-10-08T16:00:00.000Z","stockId":7000418208340,"netValue":1.1884418964137786},{"date":"2025-09-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.187929031812149},{"date":"2025-09-28T16:00:00.000Z","stockId":7000418208340,"netValue":1.1876958564836357},{"date":"2025-09-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.1874957375021493},{"date":"2025-09-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.1872477462417304},{"date":"2025-09-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.18724267008664},{"date":"2025-09-22T16:00:00.000Z","stockId":7000418208340,"netValue":1.187256063632823},{"date":"2025-09-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.1872222339907075},{"date":"2025-09-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.187035573868077},{"date":"2025-09-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.1869528426006668},{"date":"2025-09-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.186721582680534},{"date":"2025-09-15T16:00:00.000Z","stockId":7000418208340,"netValue":1.1866965869296893},{"date":"2025-09-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.1866271797427765},{"date":"2025-09-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.186441113438861},{"date":"2025-09-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.1861184438824512},{"date":"2025-09-09T16:00:00.000Z","stockId":7000418208340,"netValue":1.1860663869674928},{"date":"2025-09-08T16:00:00.000Z","stockId":7000418208340,"netValue":1.1860430972254288},{"date":"2025-09-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.1860205307368408},{"date":"2025-09-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.1858824413288587},{"date":"2025-09-03T16:00:00.000Z","stockId":7000418208340,"netValue":1.1856180104817018},{"date":"2025-09-02T16:00:00.000Z","stockId":7000418208340,"netValue":1.1855338483258517},{"date":"2025-09-01T16:00:00.000Z","stockId":7000418208340,"netValue":1.1854541439308046},{"date":"2025-08-31T16:00:00.000Z","stockId":7000418208340,"netValue":1.185394497963182},{"date":"2025-08-28T16:00:00.000Z","stockId":7000418208340,"netValue":1.185219085385307},{"date":"2025-08-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.1849187778752088},{"date":"2025-08-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.1848725069880564},{"date":"2025-08-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.184814703966716},{"date":"2025-08-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.184742885734717},{"date":"2025-08-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.184557939123608},{"date":"2025-08-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.184212133267438},{"date":"2025-08-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.1841660175349566},{"date":"2025-08-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.1841197466478042},{"date":"2025-08-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.1840741990141272},{"date":"2025-08-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.1840050530414112},{"date":"2025-08-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.1837277266764021},{"date":"2025-08-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.1836814557892497},{"date":"2025-08-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.1836344616486212},{"date":"2025-08-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.183611895160033},{"date":"2025-08-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.1834813972109142},{"date":"2025-08-06T16:00:00.000Z","stockId":7000418208340,"netValue":1.183136866202222},{"date":"2025-08-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.1830674590153096},{"date":"2025-08-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.182996192377312},{"date":"2025-08-03T16:00:00.000Z","stockId":7000418208340,"netValue":1.1829269403450708},{"date":"2025-07-31T16:00:00.000Z","stockId":7000418208340,"netValue":1.1827388759402018},{"date":"2025-07-30T16:00:00.000Z","stockId":7000418208340,"netValue":1.1824174302312969},{"date":"2025-07-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.1823211843472579},{"date":"2025-07-28T16:00:00.000Z","stockId":7000418208340,"netValue":1.1822519323150158},{"date":"2025-07-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.1822312087727103},{"date":"2025-07-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.1819968552635185},{"date":"2025-07-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.1817439565505499},{"date":"2025-07-22T16:00:00.000Z","stockId":7000418208340,"netValue":1.18181348630179},{"date":"2025-07-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.18181662231272},{"date":"2025-07-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.1817806807436622},{"date":"2025-07-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.1816418680822047},{"date":"2025-07-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.1813542123991003},{"date":"2025-07-15T16:00:00.000Z","stockId":7000418208340,"netValue":1.1812715852863893},{"date":"2025-07-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.1812016100006724},{"date":"2025-07-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.181120737298056},{"date":"2025-07-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.1809698409084088},{"date":"2025-07-09T16:00:00.000Z","stockId":7000418208340,"netValue":1.1806598657695593},{"date":"2025-07-08T16:00:00.000Z","stockId":7000418208340,"netValue":1.1806366885916004},{"date":"2025-07-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.1805319505371965},{"date":"2025-07-06T16:00:00.000Z","stockId":7000418208340,"netValue":1.1804984807416208},{"date":"2025-07-03T16:00:00.000Z","stockId":7000418208340,"netValue":1.180298954223312},{"date":"2025-07-02T16:00:00.000Z","stockId":7000418208340,"netValue":1.1799515930372237},{"date":"2025-07-01T16:00:00.000Z","stockId":7000418208340,"netValue":1.1799734528217338},{"date":"2025-06-30T16:00:00.000Z","stockId":7000418208340,"netValue":1.1797395474305372},{"date":"2025-06-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.1797632301138536},{"date":"2025-06-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.1794911125966157},{"date":"2025-06-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.1791720439080784},{"date":"2025-06-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.1791204147673644},{"date":"2025-06-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.1790689680255273},{"date":"2025-06-22T16:00:00.000Z","stockId":7000418208340,"netValue":1.1790175215124532},{"date":"2025-06-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.1787927763030637},{"date":"2025-06-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.17842178729354},{"date":"2025-06-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.1783569738642639},{"date":"2025-06-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.1782983354325958},{"date":"2025-06-15T16:00:00.000Z","stockId":7000418208340,"netValue":1.1782269844350117},{"date":"2025-06-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.1780466643776273},{"date":"2025-06-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.1777281782507802},{"date":"2025-06-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.1776765531671956},{"date":"2025-06-09T16:00:00.000Z","stockId":7000418208340,"netValue":1.1776163231585208},{"date":"2025-06-08T16:00:00.000Z","stockId":7000418208340,"netValue":1.1775533958006767},{"date":"2025-06-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.1773647679397565},{"date":"2025-06-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.1769365354340913},{"date":"2025-06-03T16:00:00.000Z","stockId":7000418208340,"netValue":1.176878453587475},{"date":"2025-06-02T16:00:00.000Z","stockId":7000418208340,"netValue":1.176813458872849},{"date":"2025-05-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.1765714680969155},{"date":"2025-05-28T16:00:00.000Z","stockId":7000418208340,"netValue":1.1762446741665329},{"date":"2025-05-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.176215101817227},{"date":"2025-05-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.176170570887002},{"date":"2025-05-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.1761255965808008},{"date":"2025-05-22T16:00:00.000Z","stockId":7000418208340,"netValue":1.1759582835837585},{"date":"2025-05-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.1756392408718601},{"date":"2025-05-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.1755859237311956},{"date":"2025-05-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.1755187504362936},{"date":"2025-05-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.1754537557216675},{"date":"2025-05-15T16:00:00.000Z","stockId":7000418208340,"netValue":1.1752216292953488},{"date":"2025-05-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.1749309956006875},{"date":"2025-05-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.1748707655920132},{"date":"2025-05-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.1748050330069857},{"date":"2025-05-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.1747261120762669},{"date":"2025-05-08T16:00:00.000Z","stockId":7000418208340,"netValue":1.1745584237795228},{"date":"2025-05-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.1741096556370398},{"date":"2025-05-06T16:00:00.000Z","stockId":7000418208340,"netValue":1.1740034388591862},{"date":"2025-05-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.1739329415682074},{"date":"2025-04-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.1735896979200307},{"date":"2025-04-28T16:00:00.000Z","stockId":7000418208340,"netValue":1.1733205819089054},{"date":"2025-04-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.1732353046952282},{"date":"2025-04-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.1730549846378437},{"date":"2025-04-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.1727560431396467},{"date":"2025-04-22T16:00:00.000Z","stockId":7000418208340,"netValue":1.1727049746411138},{"date":"2025-04-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.1726096697067803},{"date":"2025-04-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.1725586012082472},{"date":"2025-04-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.1723980070648627},{"date":"2025-04-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.1720863530007493},{"date":"2025-04-15T16:00:00.000Z","stockId":7000418208340,"netValue":1.1720219148711744},{"date":"2025-04-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.1719634577248565},{"date":"2025-04-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.1719060329433648},{"date":"2025-04-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.1717394578167237},{"date":"2025-04-09T16:00:00.000Z","stockId":7000418208340,"netValue":1.1713644794823725},{"date":"2025-04-08T16:00:00.000Z","stockId":7000418208340,"netValue":1.1713156955225847},{"date":"2025-04-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.1712669115627965},{"date":"2025-04-06T16:00:00.000Z","stockId":7000418208340,"netValue":1.171221806422516},{"date":"2025-04-02T16:00:00.000Z","stockId":7000418208340,"netValue":1.1709048188535096},{"date":"2025-04-01T16:00:00.000Z","stockId":7000418208340,"netValue":1.1705700810127617},{"date":"2025-03-31T16:00:00.000Z","stockId":7000418208340,"netValue":1.1704848467195648},{"date":"2025-03-30T16:00:00.000Z","stockId":7000418208340,"netValue":1.1704183961383787},{"date":"2025-03-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.1702359146065469},{"date":"2025-03-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.1699260686023893},{"date":"2025-03-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.1698608179283916},{"date":"2025-03-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.169793808801899},{"date":"2025-03-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.1697085745087024},{"date":"2025-03-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.169448900118551},{"date":"2025-03-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.1691154868728355},{"date":"2025-03-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.16902081547958},{"date":"2025-03-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.168936630696682},{"date":"2025-03-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.168869454794219},{"date":"2025-03-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.168706706123368},{"date":"2025-03-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.168377753806574},{"date":"2025-03-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.1682595580897206},{"date":"2025-03-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.168181383374175},{"date":"2025-03-09T16:00:00.000Z","stockId":7000418208340,"netValue":1.1681527500230644},{"date":"2025-03-06T16:00:00.000Z","stockId":7000418208340,"netValue":1.1679998072153823},{"date":"2025-03-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.1677544298659304},{"date":"2025-03-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.1677166087556934},{"date":"2025-03-03T16:00:00.000Z","stockId":7000418208340,"netValue":1.1676327427943716},{"date":"2025-03-02T16:00:00.000Z","stockId":7000418208340,"netValue":1.167549750961388},{"date":"2025-02-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.1673529580350452},{"date":"2025-02-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.1671047484660586},{"date":"2025-02-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.167080058104048},{"date":"2025-02-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.1670108151233332},{"date":"2025-02-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.1669976788811673},{"date":"2025-02-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.1668915167461504},{"date":"2025-02-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.16665507113153},{"date":"2025-02-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.1666400256569796},{"date":"2025-02-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.1665836279244515},{"date":"2025-02-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.166600165296088},{"date":"2025-02-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.1664629756216458},{"date":"2025-02-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.166265011807094},{"date":"2025-02-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.1662090693129437},{"date":"2025-02-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.1661627049515757},{"date":"2025-02-09T16:00:00.000Z","stockId":7000418208340,"netValue":1.1661144263398269},{"date":"2025-02-06T16:00:00.000Z","stockId":7000418208340,"netValue":1.165939531163715},{"date":"2025-02-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.1655838657634507},{"date":"2025-02-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.165468681762738},{"date":"2025-01-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.1649434773876606},{"date":"2025-01-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.164563153066588},{"date":"2025-01-22T16:00:00.000Z","stockId":7000418208340,"netValue":1.1643577114442984},{"date":"2025-01-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.1643687908533868},{"date":"2025-01-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.1642574228664226},{"date":"2025-01-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.1642136677170107},{"date":"2025-01-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.164102694544756},{"date":"2025-01-15T16:00:00.000Z","stockId":7000418208340,"netValue":1.1639044949248243},{"date":"2025-01-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.1639185145827375},{"date":"2025-01-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.163876893668324},{"date":"2025-01-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.1638538488264554},{"date":"2025-01-09T16:00:00.000Z","stockId":7000418208340,"netValue":1.163736597300111},{"date":"2025-01-08T16:00:00.000Z","stockId":7000418208340,"netValue":1.163577464529621},{"date":"2025-01-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.163568846631019},{"date":"2025-01-06T16:00:00.000Z","stockId":7000418208340,"netValue":1.1635085319798546},{"date":"2025-01-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.1634594429194594},{"date":"2025-01-02T16:00:00.000Z","stockId":7000418208340,"netValue":1.1632392713451591},{"date":"2025-01-01T16:00:00.000Z","stockId":7000418208340,"netValue":1.1629752807007112},{"date":"2024-12-30T16:00:00.000Z","stockId":7000418208340,"netValue":1.162820635014166},{"date":"2024-12-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.162563451955068},{"date":"2024-12-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.162388962779152},{"date":"2024-12-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.1620324109416673},{"date":"2024-12-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.1619884839397092},{"date":"2024-12-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.1619637736581052},{"date":"2024-12-22T16:00:00.000Z","stockId":7000418208340,"netValue":1.1619189406248558},{"date":"2024-12-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.161723822545493},{"date":"2024-12-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.16129530210751},{"date":"2024-12-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.1612472879151046},{"date":"2024-12-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.1612204420489334},{"date":"2024-12-15T16:00:00.000Z","stockId":7000418208340,"netValue":1.1611816761739293},{"date":"2024-12-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.1609348910108157},{"date":"2024-12-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.1603161111948894},{"date":"2024-12-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.1602511702217901},{"date":"2024-12-09T16:00:00.000Z","stockId":7000418208340,"netValue":1.1601944068865224},{"date":"2024-12-08T16:00:00.000Z","stockId":7000418208340,"netValue":1.160091930352405},{"date":"2024-12-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.1599341421536513},{"date":"2024-12-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.1595492094342534},{"date":"2024-12-03T16:00:00.000Z","stockId":7000418208340,"netValue":1.1594863892339256},{"date":"2024-12-02T16:00:00.000Z","stockId":7000418208340,"netValue":1.1593917968435092},{"date":"2024-12-01T16:00:00.000Z","stockId":7000418208340,"netValue":1.1592877003770976},{"date":"2024-11-28T16:00:00.000Z","stockId":7000418208340,"netValue":1.1590267525317877},{"date":"2024-11-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.158607739867901},{"date":"2024-11-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.1584964063006278},{"date":"2024-11-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.158430404941144},{"date":"2024-11-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.1583477702950962},{"date":"2024-11-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.1581688137701078},{"date":"2024-11-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.1578475597525268},{"date":"2024-11-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.1577960709068353},{"date":"2024-11-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.1577341054124832},{"date":"2024-11-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.1576714892266282},{"date":"2024-11-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.1574877936474954},{"date":"2024-11-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.1571230791982916},{"date":"2024-11-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.1570575770133467},{"date":"2024-11-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.1569966719053801},{"date":"2024-11-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.1569134486051362},{"date":"2024-11-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.156681471115882},{"date":"2024-11-06T16:00:00.000Z","stockId":7000418208340,"netValue":1.1563407627751892},{"date":"2024-11-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.1562686942574598},{"date":"2024-11-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.1562026928979754},{"date":"2024-11-03T16:00:00.000Z","stockId":7000418208340,"netValue":1.1561366915384914},{"date":"2024-10-31T16:00:00.000Z","stockId":7000418208340,"netValue":1.1559817893388267},{"date":"2024-10-30T16:00:00.000Z","stockId":7000418208340,"netValue":1.1556334129443506},{"date":"2024-10-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.1555774165013388},{"date":"2024-10-28T16:00:00.000Z","stockId":7000418208340,"netValue":1.1555310239071643},{"date":"2024-10-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.1554694681076945},{"date":"2024-10-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.1552677015816666},{"date":"2024-10-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.1549542046129064},{"date":"2024-10-22T16:00:00.000Z","stockId":7000418208340,"netValue":1.1549349183815651},{"date":"2024-10-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.154884648234055},{"date":"2024-10-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.1548825835107348},{"date":"2024-10-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.1547002121893386},{"date":"2024-10-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.1544162429858322},{"date":"2024-10-15T16:00:00.000Z","stockId":7000418208340,"netValue":1.154324627336192},{"date":"2024-10-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.154251802551315},{"date":"2024-10-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.154118172798929},{"date":"2024-10-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.153782842444647},{"date":"2024-10-09T16:00:00.000Z","stockId":7000418208340,"netValue":1.153222761781144},{"date":"2024-10-08T16:00:00.000Z","stockId":7000418208340,"netValue":1.1530636009912894},{"date":"2024-10-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.1532492466560043},{"date":"2024-09-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.152977207621558},{"date":"2024-09-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.152991044837107},{"date":"2024-09-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.152991456871061},{"date":"2024-09-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.152983855205704},{"date":"2024-09-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.1528316411602677},{"date":"2024-09-22T16:00:00.000Z","stockId":7000418208340,"netValue":1.152790754501361},{"date":"2024-09-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.1526402008630543},{"date":"2024-09-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.152349572599397},{"date":"2024-09-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.1523140909073364},{"date":"2024-09-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.1519849983972155},{"date":"2024-09-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.1516042930203254},{"date":"2024-09-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.1515371521385696},{"date":"2024-09-09T16:00:00.000Z","stockId":7000418208340,"netValue":1.151469737229211},{"date":"2024-09-08T16:00:00.000Z","stockId":7000418208340,"netValue":1.1514251992386284},{"date":"2024-09-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.1512701275032033},{"date":"2024-09-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.1509464692449303},{"date":"2024-09-03T16:00:00.000Z","stockId":7000418208340,"netValue":1.1508417700474325},{"date":"2024-09-02T16:00:00.000Z","stockId":7000418208340,"netValue":1.1507686981876568},{"date":"2024-09-01T16:00:00.000Z","stockId":7000418208340,"netValue":1.150701283278298},{"date":"2024-08-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.1505070324705797},{"date":"2024-08-28T16:00:00.000Z","stockId":7000418208340,"netValue":1.150227579293212},{"date":"2024-08-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.150144363570592},{"date":"2024-08-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.1500927494744948},{"date":"2024-08-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.1501038797371756},{"date":"2024-08-22T16:00:00.000Z","stockId":7000418208340,"netValue":1.1499747314680158},{"date":"2024-08-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.1496914700495489},{"date":"2024-08-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.149647464039587},{"date":"2024-08-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.149641395543749},{"date":"2024-08-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.149597567130716},{"date":"2024-08-15T16:00:00.000Z","stockId":7000418208340,"netValue":1.1494283219744201},{"date":"2024-08-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.1491946417704275},{"date":"2024-08-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.1491679970931428},{"date":"2024-08-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.1490612012439072},{"date":"2024-08-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.149015140357886},{"date":"2024-08-08T16:00:00.000Z","stockId":7000418208340,"netValue":1.1489561799415084},{"date":"2024-08-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.1488073400498515},{"date":"2024-08-06T16:00:00.000Z","stockId":7000418208340,"netValue":1.148787186748451},{"date":"2024-08-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.1487204664851907},{"date":"2024-08-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.1486766548309049},{"date":"2024-08-01T16:00:00.000Z","stockId":7000418208340,"netValue":1.148456340739724},{"date":"2024-07-31T16:00:00.000Z","stockId":7000418208340,"netValue":1.1480521352556776},{"date":"2024-07-30T16:00:00.000Z","stockId":7000418208340,"netValue":1.1479846652485053},{"date":"2024-07-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.1479022774960677},{"date":"2024-07-28T16:00:00.000Z","stockId":7000418208340,"netValue":1.1478504749780734},{"date":"2024-07-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.1476755588736158},{"date":"2024-07-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.1472908319970196},{"date":"2024-07-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.1472226122459361},{"date":"2024-07-22T16:00:00.000Z","stockId":7000418208340,"netValue":1.1471630462578586},{"date":"2024-07-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.1470925772750398},{"date":"2024-07-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.1468909169974362},{"date":"2024-07-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.1466231267902625},{"date":"2024-07-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.1465798623774517},{"date":"2024-07-15T16:00:00.000Z","stockId":7000418208340,"netValue":1.146529646191895},{"date":"2024-07-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.1464685807159936},{"date":"2024-07-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.1462931173700603},{"date":"2024-07-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.1459895479657272},{"date":"2024-07-09T16:00:00.000Z","stockId":7000418208340,"netValue":1.1459204916261183},{"date":"2024-07-08T16:00:00.000Z","stockId":7000418208340,"netValue":1.145856107439207},{"date":"2024-07-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.145789387175947},{"date":"2024-07-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.1456887648411571},{"date":"2024-07-03T16:00:00.000Z","stockId":7000418208340,"netValue":1.1455616009549026},{"date":"2024-07-02T16:00:00.000Z","stockId":7000418208340,"netValue":1.1454483226985688},{"date":"2024-07-01T16:00:00.000Z","stockId":7000418208340,"netValue":1.1453696384445595},{"date":"2024-06-30T16:00:00.000Z","stockId":7000418208340,"netValue":1.1452436279214044},{"date":"2024-06-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.145204733374928},{"date":"2024-06-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.145091464038499},{"date":"2024-06-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.144681764396742},{"date":"2024-06-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.144610958451978},{"date":"2024-06-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.1445473785232998},{"date":"2024-06-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.1444729472319997},{"date":"2024-06-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.1442829195555912},{"date":"2024-06-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.1439678120133876},{"date":"2024-06-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.1439052580364366},{"date":"2024-06-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.14384033831393},{"date":"2024-06-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.1437934688106066},{"date":"2024-06-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.1436379644088612},{"date":"2024-06-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.1433222957025557},{"date":"2024-06-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.1432156136589087},{"date":"2024-06-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.143157476875703},{"date":"2024-06-06T16:00:00.000Z","stockId":7000418208340,"netValue":1.1429220330984893},{"date":"2024-06-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.1425747251817961},{"date":"2024-06-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.1425112157435786},{"date":"2024-06-03T16:00:00.000Z","stockId":7000418208340,"netValue":1.1424472830444476},{"date":"2024-06-02T16:00:00.000Z","stockId":7000418208340,"netValue":1.1423859851753035},{"date":"2024-05-30T16:00:00.000Z","stockId":7000418208340,"netValue":1.1422066275041485},{"date":"2024-05-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.1419296897046058},{"date":"2024-05-28T16:00:00.000Z","stockId":7000418208340,"netValue":1.141866752175376},{"date":"2024-05-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.1418022475672571},{"date":"2024-05-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.1417399545282114},{"date":"2024-05-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.1415832328948912},{"date":"2024-05-22T16:00:00.000Z","stockId":7000418208340,"netValue":1.141273286637768},{"date":"2024-05-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.1411936307065447},{"date":"2024-05-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.141130693177315},{"date":"2024-05-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.1410705432934494},{"date":"2024-05-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.1408980984280368},{"date":"2024-05-15T16:00:00.000Z","stockId":7000418208340,"netValue":1.1405435227725649},{"date":"2024-05-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.140484528016159},{"date":"2024-05-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.140420642924724},{"date":"2024-05-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.1403524386314643},{"date":"2024-05-09T16:00:00.000Z","stockId":7000418208340,"netValue":1.1401709420231327},{"date":"2024-05-08T16:00:00.000Z","stockId":7000418208340,"netValue":1.1397990015547035},{"date":"2024-05-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.1397310748831382},{"date":"2024-05-06T16:00:00.000Z","stockId":7000418208340,"netValue":1.1396823627962802},{"date":"2024-05-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.1395744793288718},{"date":"2024-04-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.1391574531915314},{"date":"2024-04-28T16:00:00.000Z","stockId":7000418208340,"netValue":1.1389850432515867},{"date":"2024-04-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.1389272852064634},{"date":"2024-04-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.1387102078365499},{"date":"2024-04-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.1386821318459635},{"date":"2024-04-22T16:00:00.000Z","stockId":7000418208340,"netValue":1.1386469673881474},{"date":"2024-04-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.1385625063034777},{"date":"2024-04-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.1383627924536246},{"date":"2024-04-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.1379335378075899},{"date":"2024-04-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.1378299117876032},{"date":"2024-04-15T16:00:00.000Z","stockId":7000418208340,"netValue":1.137723777363703},{"date":"2024-04-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.1377106956362242},{"date":"2024-04-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.1374900099788978},{"date":"2024-04-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.1370553262579932},{"date":"2024-04-09T16:00:00.000Z","stockId":7000418208340,"netValue":1.1369875510361043},{"date":"2024-04-08T16:00:00.000Z","stockId":7000418208340,"netValue":1.1369355202098341},{"date":"2024-04-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.1368403176020283},{"date":"2024-04-02T16:00:00.000Z","stockId":7000418208340,"netValue":1.136534807159611},{"date":"2024-04-01T16:00:00.000Z","stockId":7000418208340,"netValue":1.136204665630538},{"date":"2024-03-31T16:00:00.000Z","stockId":7000418208340,"netValue":1.1361275912588424},{"date":"2024-03-28T16:00:00.000Z","stockId":7000418208340,"netValue":1.1359935516385524},{"date":"2024-03-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.1355190097513326},{"date":"2024-03-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.135453659448497},{"date":"2024-03-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.1354278996494942},{"date":"2024-03-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.1353417555667642},{"date":"2024-03-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.135172345238857},{"date":"2024-03-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.1347463637112118},{"date":"2024-03-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.1347006160311843},{"date":"2024-03-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.1346425549373536},{"date":"2024-03-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.1345809969323237},{"date":"2024-03-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.1343613098503953},{"date":"2024-03-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.1343051471523022},{"date":"2024-03-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.1342988701924055},{"date":"2024-03-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.1342964265024709},{"date":"2024-03-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.1342971458074862},{"date":"2024-03-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.1341311564353556},{"date":"2024-03-06T16:00:00.000Z","stockId":7000418208340,"netValue":1.133820156144251},{"date":"2024-03-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.133815435973888},{"date":"2024-03-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.1336096899813777},{"date":"2024-03-03T16:00:00.000Z","stockId":7000418208340,"netValue":1.13349569396506},{"date":"2024-02-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.1332691517110036},{"date":"2024-02-28T16:00:00.000Z","stockId":7000418208340,"netValue":1.1331598024394443},{"date":"2024-02-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.132973969442898},{"date":"2024-02-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.132914924322467},{"date":"2024-02-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.132801032266039},{"date":"2024-02-22T16:00:00.000Z","stockId":7000418208340,"netValue":1.1325932160435856},{"date":"2024-02-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.131747889585974},{"date":"2024-02-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.1316555873203993},{"date":"2024-02-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.1315453397273987},{"date":"2024-02-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.1314475797487105},{"date":"2024-02-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.1308045631277095},{"date":"2024-02-06T16:00:00.000Z","stockId":7000418208340,"netValue":1.1305830558243142},{"date":"2024-02-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.1304691856989584},{"date":"2024-02-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.130344633547742},{"date":"2024-02-01T16:00:00.000Z","stockId":7000418208340,"netValue":1.1301117705093653},{"date":"2024-01-31T16:00:00.000Z","stockId":7000418208340,"netValue":1.1294421148218665},{"date":"2024-01-30T16:00:00.000Z","stockId":7000418208340,"netValue":1.1293726368277452},{"date":"2024-01-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.1293104601190138},{"date":"2024-01-28T16:00:00.000Z","stockId":7000418208340,"netValue":1.129261206952513},{"date":"2024-01-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.1291190624509375},{"date":"2024-01-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.1287986755901132},{"date":"2024-01-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.1286604619340566},{"date":"2024-01-22T16:00:00.000Z","stockId":7000418208340,"netValue":1.128561506740987},{"date":"2024-01-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.128486346357219},{"date":"2024-01-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.12835348208888},{"date":"2024-01-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.12797413758393},{"date":"2024-01-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.127882414087441},{"date":"2024-01-15T16:00:00.000Z","stockId":7000418208340,"netValue":1.1278955709526362},{"date":"2024-01-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.1278381351054882},{"date":"2024-01-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.1276783194998081},{"date":"2024-01-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.1274286138518748},{"date":"2024-01-09T16:00:00.000Z","stockId":7000418208340,"netValue":1.127362187987171},{"date":"2024-01-08T16:00:00.000Z","stockId":7000418208340,"netValue":1.1273174168560325},{"date":"2024-01-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.1272206964094016},{"date":"2024-01-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.1270526308375217},{"date":"2024-01-03T16:00:00.000Z","stockId":7000418208340,"netValue":1.1269616867187873},{"date":"2024-01-02T16:00:00.000Z","stockId":7000418208340,"netValue":1.126923078944448},{"date":"2024-01-01T16:00:00.000Z","stockId":7000418208340,"netValue":1.126912392341192},{"date":"2023-12-30T16:00:00.000Z","stockId":7000418208340,"netValue":1.1268730994063025},{"date":"2023-12-28T16:00:00.000Z","stockId":7000418208340,"netValue":1.1266749716107032},{"date":"2023-12-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.1260557646637461},{"date":"2023-12-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.1258576517757493},{"date":"2023-12-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.1257528465154298},{"date":"2023-12-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.1256892921114303},{"date":"2023-12-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.125495698433812},{"date":"2023-12-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.1252252775992688},{"date":"2023-12-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.1251626310072116},{"date":"2023-12-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.1251220755730347},{"date":"2023-12-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.1250518114832448},{"date":"2023-12-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.124882529813649},{"date":"2023-12-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.1246415759861057},{"date":"2023-12-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.1245639224163109},{"date":"2023-12-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.1244953931908634},{"date":"2023-12-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.124415546583664},{"date":"2023-12-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.1240865142011214},{"date":"2023-12-06T16:00:00.000Z","stockId":7000418208340,"netValue":1.1239541206570345},{"date":"2023-12-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.1238898706613694},{"date":"2023-12-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.123801499814727},{"date":"2023-12-03T16:00:00.000Z","stockId":7000418208340,"netValue":1.1238133010773181},{"date":"2023-11-30T16:00:00.000Z","stockId":7000418208340,"netValue":1.123652373675274},{"date":"2023-11-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.1235633823562778},{"date":"2023-11-28T16:00:00.000Z","stockId":7000418208340,"netValue":1.1233381545882288},{"date":"2023-11-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.123327444909017},{"date":"2023-11-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.12326477444852},{"date":"2023-11-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.1231479476051187},{"date":"2023-11-22T16:00:00.000Z","stockId":7000418208340,"netValue":1.1229278187954723},{"date":"2023-11-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.1228650872651227},{"date":"2023-11-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.1228645562900232},{"date":"2023-11-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.1228090450911603},{"date":"2023-11-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.1226078178265881},{"date":"2023-11-15T16:00:00.000Z","stockId":7000418208340,"netValue":1.122344466480052},{"date":"2023-11-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.122302706362904},{"date":"2023-11-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.1221993322250337},{"date":"2023-11-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.1221388051671561},{"date":"2023-11-09T16:00:00.000Z","stockId":7000418208340,"netValue":1.1218897515618789},{"date":"2023-11-08T16:00:00.000Z","stockId":7000418208340,"netValue":1.1216357160452861},{"date":"2023-11-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.1215837772240258},{"date":"2023-11-06T16:00:00.000Z","stockId":7000418208340,"netValue":1.1215261079842653},{"date":"2023-11-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.1214912735038274},{"date":"2023-11-02T16:00:00.000Z","stockId":7000418208340,"netValue":1.1212436542521091},{"date":"2023-11-01T16:00:00.000Z","stockId":7000418208340,"netValue":1.1209174342224117},{"date":"2023-10-31T16:00:00.000Z","stockId":7000418208340,"netValue":1.1208359221880195},{"date":"2023-10-30T16:00:00.000Z","stockId":7000418208340,"netValue":1.1207785659855165},{"date":"2023-10-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.120708290621322},{"date":"2023-10-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.1204766999313327},{"date":"2023-10-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.1200690552624102},{"date":"2023-10-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.1199621362173864},{"date":"2023-10-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.119890522429619},{"date":"2023-10-22T16:00:00.000Z","stockId":7000418208340,"netValue":1.1198308906418657},{"date":"2023-10-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.1196820031992938},{"date":"2023-10-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.1195378608102278},{"date":"2023-10-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.119589815009488},{"date":"2023-10-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.1195573722713905},{"date":"2023-10-15T16:00:00.000Z","stockId":7000418208340,"netValue":1.1194499426016575},{"date":"2023-10-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.119224341421561},{"date":"2023-10-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.1187218973771114},{"date":"2023-10-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.118643329083255},{"date":"2023-10-09T16:00:00.000Z","stockId":7000418208340,"netValue":1.118576563646311},{"date":"2023-10-08T16:00:00.000Z","stockId":7000418208340,"netValue":1.1185726397399203},{"date":"2023-09-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.117908915061172},{"date":"2023-09-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.1176081433788716},{"date":"2023-09-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.1175482331300344},{"date":"2023-09-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.1175539217304062},{"date":"2023-09-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.1174354792308474},{"date":"2023-09-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.1172212286269287},{"date":"2023-09-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.1171749625442047},{"date":"2023-09-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.117120467701477},{"date":"2023-09-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.11694355126093},{"date":"2023-09-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.1167676545507688},{"date":"2023-09-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.1164306566213988},{"date":"2023-09-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.1163305088459259},{"date":"2023-09-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.1162416910367274},{"date":"2023-09-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.1161923449111282},{"date":"2023-09-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.1160471373935383},{"date":"2023-09-06T16:00:00.000Z","stockId":7000418208340,"netValue":1.1158535365315025},{"date":"2023-09-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.115929117643634},{"date":"2023-09-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.1159060115880846},{"date":"2023-09-03T16:00:00.000Z","stockId":7000418208340,"netValue":1.115895407145413},{"date":"2023-08-31T16:00:00.000Z","stockId":7000418208340,"netValue":1.1157046848023726},{"date":"2023-08-30T16:00:00.000Z","stockId":7000418208340,"netValue":1.1154503645896767},{"date":"2023-08-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.1154044709673783},{"date":"2023-08-28T16:00:00.000Z","stockId":7000418208340,"netValue":1.1153255521806202},{"date":"2023-08-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.1152561004924713},{"date":"2023-08-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.115050973077707},{"date":"2023-08-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.1148050109637233},{"date":"2023-08-22T16:00:00.000Z","stockId":7000418208340,"netValue":1.1147328689823548},{"date":"2023-08-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.1147325022912087},{"date":"2023-08-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.1146513402968945},{"date":"2023-08-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.1145037568940912},{"date":"2023-08-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.1142428779353937},{"date":"2023-08-15T16:00:00.000Z","stockId":7000418208340,"netValue":1.1141700812913602},{"date":"2023-08-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.1141355710486307},{"date":"2023-08-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.1140262757754114},{"date":"2023-08-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.1138275810946963},{"date":"2023-08-09T16:00:00.000Z","stockId":7000418208340,"netValue":1.1136082630889645},{"date":"2023-08-08T16:00:00.000Z","stockId":7000418208340,"netValue":1.1135393245680725},{"date":"2023-08-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.113463054613127},{"date":"2023-08-06T16:00:00.000Z","stockId":7000418208340,"netValue":1.1133682591369345},{"date":"2023-08-03T16:00:00.000Z","stockId":7000418208340,"netValue":1.1131562905279386},{"date":"2023-08-02T16:00:00.000Z","stockId":7000418208340,"netValue":1.112799945921722},{"date":"2023-08-01T16:00:00.000Z","stockId":7000418208340,"netValue":1.1126732575810507},{"date":"2023-07-31T16:00:00.000Z","stockId":7000418208340,"netValue":1.1126341060436733},{"date":"2023-07-30T16:00:00.000Z","stockId":7000418208340,"netValue":1.11257991175842},{"date":"2023-07-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.1124023991086331},{"date":"2023-07-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.1119785973969272},{"date":"2023-07-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.1118871598525475},{"date":"2023-07-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.1118469724987263},{"date":"2023-07-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.111730922472287},{"date":"2023-07-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.1115932520091973},{"date":"2023-07-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.111235333033861},{"date":"2023-07-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.1112030117151674},{"date":"2023-07-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.1111267624140184},{"date":"2023-07-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.111069485412151},{"date":"2023-07-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.1108222380273336},{"date":"2023-07-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.1104784548779771},{"date":"2023-07-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.110341520989997},{"date":"2023-07-10T16:00:00.000Z","stockId":7000418208340,"netValue":1.1102728688142331},{"date":"2023-07-09T16:00:00.000Z","stockId":7000418208340,"netValue":1.1101510901466352},{"date":"2023-07-06T16:00:00.000Z","stockId":7000418208340,"netValue":1.1099349298469245},{"date":"2023-07-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.1095850871845423},{"date":"2023-07-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.109536217057928},{"date":"2023-07-03T16:00:00.000Z","stockId":7000418208340,"netValue":1.1094754383259904},{"date":"2023-07-02T16:00:00.000Z","stockId":7000418208340,"netValue":1.1093381509633606},{"date":"2023-06-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.1091181941512436},{"date":"2023-06-28T16:00:00.000Z","stockId":7000418208340,"netValue":1.1086143953789713},{"date":"2023-06-27T16:00:00.000Z","stockId":7000418208340,"netValue":1.1085770321170896},{"date":"2023-06-26T16:00:00.000Z","stockId":7000418208340,"netValue":1.1085334189128142},{"date":"2023-06-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.1083832091005523},{"date":"2023-06-20T16:00:00.000Z","stockId":7000418208340,"netValue":1.1081523111894638},{"date":"2023-06-19T16:00:00.000Z","stockId":7000418208340,"netValue":1.1081498384735677},{"date":"2023-06-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.1081530748665696},{"date":"2023-06-15T16:00:00.000Z","stockId":7000418208340,"netValue":1.1079439971398741},{"date":"2023-06-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.1076171959263887},{"date":"2023-06-13T16:00:00.000Z","stockId":7000418208340,"netValue":1.1074900555909812},{"date":"2023-06-12T16:00:00.000Z","stockId":7000418208340,"netValue":1.1074095268637227},{"date":"2023-06-11T16:00:00.000Z","stockId":7000418208340,"netValue":1.10732668500478},{"date":"2023-06-08T16:00:00.000Z","stockId":7000418208340,"netValue":1.1070314615631995},{"date":"2023-06-07T16:00:00.000Z","stockId":7000418208340,"netValue":1.1066692759826238},{"date":"2023-06-06T16:00:00.000Z","stockId":7000418208340,"netValue":1.1065422305804002},{"date":"2023-06-05T16:00:00.000Z","stockId":7000418208340,"netValue":1.10646445292723},{"date":"2023-06-04T16:00:00.000Z","stockId":7000418208340,"netValue":1.1064713048223642},{"date":"2023-06-01T16:00:00.000Z","stockId":7000418208340,"netValue":1.1063384897377369},{"date":"2023-05-31T16:00:00.000Z","stockId":7000418208340,"netValue":1.1058203456456244},{"date":"2023-05-30T16:00:00.000Z","stockId":7000418208340,"netValue":1.1056896907559963},{"date":"2023-05-29T16:00:00.000Z","stockId":7000418208340,"netValue":1.105702033977822},{"date":"2023-05-28T16:00:00.000Z","stockId":7000418208340,"netValue":1.1055908352759103},{"date":"2023-05-25T16:00:00.000Z","stockId":7000418208340,"netValue":1.1054329012243653},{"date":"2023-05-24T16:00:00.000Z","stockId":7000418208340,"netValue":1.1046405000788464},{"date":"2023-05-23T16:00:00.000Z","stockId":7000418208340,"netValue":1.1046610686387166},{"date":"2023-05-22T16:00:00.000Z","stockId":7000418208340,"netValue":1.1047632136242282},{"date":"2023-05-21T16:00:00.000Z","stockId":7000418208340,"netValue":1.1048542045038467},{"date":"2023-05-18T16:00:00.000Z","stockId":7000418208340,"netValue":1.1047870487664824},{"date":"2023-05-17T16:00:00.000Z","stockId":7000418208340,"netValue":1.1040776075910212},{"date":"2023-05-16T16:00:00.000Z","stockId":7000418208340,"netValue":1.1040581514033048},{"date":"2023-05-15T16:00:00.000Z","stockId":7000418208340,"netValue":1.104122182745656},{"date":"2023-05-14T16:00:00.000Z","stockId":7000418208340,"netValue":1.104194031077439}]}