window.pageData = {"manager":{"_id":7031008180810,"name":"陈建华","gender":"f","educationCode":"001002","resume":"陈建华女士：中国国籍，硕士研究生。2001年7月至2003年4月担任申银万国证券股份有限公司证券经纪业务部会计。2003年4月至2004年8月担任第一证券有限公司财务管理部财务会计。2004年8月至2008年4月担任中宏保险有限责任公司投资部投资会计主管。2008年4月至2013年10月历任富国基金管理有限公司投资部研究员、投资经理。2013年10月至2015年5月担任富国资产管理(上海)有限公司投资经理。2016年5月至2018年4月担任民生证券股份有限公司固定收益部投资经理。2018年6月加入国联安基金管理有限公司。2018年11月起任国联安鑫乾混合型证券投资基金、国联安鑫隆混合型证券投资基金基金经理。2019年11月7日起担任国联安恒利63个月定期开放债券型证券投资基金基金经理。2020年7月8日起担任国联安增泰一年定期开放纯债债券型发起式证券投资基金基金经理。2020年8月14日起担任国联安增盛一年定期开放纯债债券型发起式证券投资基金基金经理。2020年8月21日起担任国联安增泰一年定期开放纯债债券型发起式证券投资基金基金经理。曾任国联安德盛增利债券证券投资基金基金经理。2022年4月7日国联安恒鑫3个月定期开放纯债债券型证券投资基金基金经理。","tickerId":31008180810,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20635519","exchange":"fm","cnInfoCode":"db20635519","followedNum":0,"currency":"CNY","workingDate":"2018-11-19T16:00:00.000Z","fundCompanyId":4000050240000,"fundManagerSecondLevel":"bond","pinyin":"cjh","fundCompany":{"_id":4000050240000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7031008180810,"type":"fmp","fm_p_r_d":"2026-05-10T16:00:00.000Z","fm_p_r_m1":0.002576540919877246,"fm_p_r_m3":0.006974315303273526,"fm_p_r_m6":0.01284486428790399,"fm_p_r_y1":0.022711534990497606,"fm_p_r_y3":0.09550111651374893,"fm_cagr_p_r_fs":0.05866002544805804,"fm_cagr_p_r_fs_m":0.03041692751003522,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.1075353218210361,"fm_p_r_fys_m":0.01125306340699539,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.6218001651527663,"fm_p_r_m1_m":0.0030047450871883985,"fm_p_r_m1_r_c":1249,"fm_p_r_m1_rp":0.5913461538461539,"fm_p_r_m3_m":0.0066815437949286904,"fm_p_r_m3_r_c":1224,"fm_p_r_m3_rp":0.45461978740801307,"fm_p_r_m6_m":0.0122162909633593,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.4559932942162615,"fm_p_r_y1_m":0.021292244674989247,"fm_p_r_y1_r_c":1122,"fm_p_r_y1_rp":0.455842997323818,"fm_p_r_y3_m":0.0937446938359845,"fm_p_r_y3_r_c":784,"fm_p_r_y3_rp":0.47126436781609193,"fm_p_r_y5":0.18034252406966567,"fm_p_r_y5_m":0.16259797353851058,"fm_p_r_y5_r_c":515,"fm_p_r_y5_rp":0.32684824902723736,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.04908485856905158,"fm_p_r_fys":0.010113592706721963},"fmi":{"stockId":7031008180810,"type":"fmi","fm_my":7.5,"fm_d":{"3000000004081":"基金经理","3000000004083":"基金经理","3000000007999":"基金经理","3000000008877":"基金经理","3000000008900":"基金经理","3000000010817":"基金经理","3000000012807":"基金经理","3000000017793":"基金经理","3000000253020":"本基金基金经理、兼任国联安鑫乾混合型证券投资基金基金经理、国联安鑫隆混合型证券投资基金基金经理、国联安恒利63个月定期开放债券型证券投资基金基金经理、国联安增盛一年定期开放纯债债券型发起式证券投资基金基金经理、国联安增泰一年定期开放纯债债券型发起式证券投资基金基金经理、国联安鑫稳3个月持有期混合型证券投资基金基金经理、国联安恒鑫3个月定期开放纯债债券型证券投资基金。"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":9,"fm_as":16323116636.204899,"fm_b_as":15956565795.662899,"fm_e_as":0,"fm_h_as":366550840.542,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":366550840.542,"fm_q_as":0,"fm_r_f_cagr":0.0763,"fm_r_fd":3000000004083,"fm_r_ftp":0.732}},"topTenManagedFundList":[{"_id":3000000007999,"__csrcFundId":6792,"stockCode":"007999","shortName":"国联安恒利63个月定开债券(007999)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7999,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:01:26.233Z","status":"normal","inceptionDate":"2019-11-06T16:00:00.000Z","name":"国联安恒利63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安恒利63个月定开债券","pinyin":"glahl63gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007999,"type":"f_as","f_tas":8161512943.191,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017793,"__csrcFundId":12303,"stockCode":"017793","shortName":"国联安聚利39个月封闭式债券 (017793)","masterFundShortName":"国联安聚利39个月封闭式债券 ","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17793,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:41:05.448Z","status":"normal","exchange":"jj","fundCollectionId":4000050240000,"inceptionDate":"2023-02-28T16:00:00.000Z","name":"国联安聚利39个月封闭式纯债债券型证券投资基金","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":6372283324.24,"setUpShares":6372070096.44,"pinyin":"glajl39gyfbsczzqxzqtzjj","followedNum":1,"closedEnd":1,"hotMetrics":{"stockId":3000000017793,"type":"f_as","f_tas":6441202388.3116,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008877,"__csrcFundId":7614,"stockCode":"008877","shortName":"国联安增盛一年定开债发起式(008877)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8877,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:30:16.423Z","status":"normal","inceptionDate":"2020-08-13T16:00:00.000Z","name":"国联安增盛一年定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安增盛一年定开债发起式","setUpDate":"2020-08-13T16:00:00.000Z","setUpAssetScale":224998000,"setUpShares":224998000,"pinyin":"glazsyndqkfczzqxfqszqtzjj","hotMetrics":{"stockId":3000000008877,"type":"f_as","f_tas":846842568.1488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008900,"__csrcFundId":7660,"stockCode":"008900","shortName":"国联安增泰一年定开债发起式(008900)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8900,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:31:04.186Z","status":"normal","inceptionDate":"2020-08-20T16:00:00.000Z","name":"国联安增泰一年定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安增泰一年定开债发起式","setUpDate":"2020-08-20T16:00:00.000Z","setUpAssetScale":224998000,"setUpShares":224998000,"pinyin":"glaztyndqkfczzqxfqszqtzjj","hotMetrics":{"stockId":3000000008900,"type":"f_as","f_tas":496280551.67679995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004083,"stockCode":"004083","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":600000000,"market":"a","tickerId":4083,"custody":"中国民生银行股份有限公司","name":"国联安鑫隆混合型证券投资基金","shortName":"国联安鑫隆混合(004083)","fundSecondLevel":"hybrid","__csrcFundId":1485,"fundStatus":"normal","lastUpdated":"2026-04-30T19:05:43.817Z","masterFundFlag":1,"inceptionDate":"2017-03-02T16:00:00.000Z","fundCollectionId":4000050240000,"memoNum":1,"currency":"CNY","masterFundShortName":"国联安鑫隆混合","pinyin":"glaxlhhxzqtzjj","hotMetrics":{"stockId":3000000004083,"type":"f_as","f_tas":337347347.8782,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004084,"stockCode":"004084","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":600000000,"market":"a","tickerId":4084,"custody":"中国民生银行股份有限公司","name":"国联安鑫隆混合型证券投资基金","shortName":"国联安鑫隆混合C","fundSecondLevel":"hybrid","__csrcFundId":1485,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.034Z","inceptionDate":"2017-03-02T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glaxlhhxzqtzjj","hotMetrics":{"stockId":3000000004084,"type":"f_as","f_tas":29203492.6638,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012807,"__csrcFundId":10303,"stockCode":"012807","shortName":"国联安恒鑫3个月定开债券(012807)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12807,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:29:28.199Z","status":"normal","exchange":"jj","name":"国联安恒鑫3个月定期开放纯债债券型证券投资基金","fundCollectionId":4000050240000,"inceptionDate":"2021-12-08T16:00:00.000Z","masterFundShortName":"国联安恒鑫3个月定开债券","followedNum":0,"setUpDate":"2021-12-08T16:00:00.000Z","setUpAssetScale":4000013954.57,"setUpShares":4000013954.57,"pinyin":"glahx3gydqkfczzqxzqtzjj","hotMetrics":{"stockId":3000000012807,"type":"f_as","f_tas":10612610.075000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008000,"name":"国联安恒利63个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008000","tickerId":8000,"shortName":"国联安恒利63个月定开债券C","__csrcFundId":6792,"lastUpdated":"2025-01-04T00:32:01.683Z","exchange":"jj","inceptionDate":"2019-11-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050240000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glahl63gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008000,"type":"f_as","f_tas":114734.2597,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":0},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":0},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":0},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":0},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-01T16:00:00.000Z","value":0},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":0},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":0},{"date":"2025-09-17T16:00:00.000Z","value":0},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":0},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":0},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":0},{"date":"2025-08-11T16:00:00.000Z","value":0},{"date":"2025-08-10T16:00:00.000Z","value":0},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":0},{"date":"2025-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":0},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":0},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":0},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":0},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":0},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-05T16:00:00.000Z","value":0},{"date":"2025-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-21T16:00:00.000Z","value":0},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":0},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":0},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":0},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":0},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-25T16:00:00.000Z","value":0},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":0},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":0},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":0},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":0},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":0},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":0},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":0},{"date":"2023-11-06T16:00:00.000Z","value":0},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":0},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":0},{"date":"2023-10-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":0},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":0},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":0},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":0},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":0},{"date":"2023-07-31T16:00:00.000Z","value":0},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":0},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":0},{"date":"2023-05-15T16:00:00.000Z","value":0},{"date":"2023-05-14T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7031008180810,"date":"2026-05-10T16:00:00.000Z","netValue":1.5312811864355222},{"stockId":7031008180810,"date":"2026-05-07T16:00:00.000Z","netValue":1.5305654228878545},{"stockId":7031008180810,"date":"2026-05-06T16:00:00.000Z","netValue":1.530553499443408},{"date":"2026-05-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.5303939830138096},{"date":"2026-04-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.5299792416241151},{"stockId":7031008180810,"date":"2026-04-28T16:00:00.000Z","netValue":1.5298686721953727},{"stockId":7031008180810,"date":"2026-04-27T16:00:00.000Z","netValue":1.5295984118665857},{"stockId":7031008180810,"date":"2026-04-26T16:00:00.000Z","netValue":1.5294741169169792},{"stockId":7031008180810,"date":"2026-04-23T16:00:00.000Z","netValue":1.5293584096933421},{"stockId":7031008180810,"date":"2026-04-22T16:00:00.000Z","netValue":1.5292128001958294},{"stockId":7031008180810,"date":"2026-04-21T16:00:00.000Z","netValue":1.528963806291713},{"stockId":7031008180810,"date":"2026-04-20T16:00:00.000Z","netValue":1.5288300936802026},{"date":"2026-04-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.5286794316296175},{"stockId":7031008180810,"date":"2026-04-16T16:00:00.000Z","netValue":1.5283471592710198},{"date":"2026-04-15T16:00:00.000Z","stockId":7031008180810,"netValue":1.5281141858902407},{"stockId":7031008180810,"date":"2026-04-14T16:00:00.000Z","netValue":1.5278492576233837},{"date":"2026-04-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.5277737088202332},{"date":"2026-04-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.5275974472359692},{"date":"2026-04-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.5273459171810977},{"stockId":7031008180810,"date":"2026-04-08T16:00:00.000Z","netValue":1.5270213720770076},{"date":"2026-04-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.52700940210666},{"stockId":7031008180810,"date":"2026-04-06T16:00:00.000Z","netValue":1.5265749821046317},{"stockId":7031008180810,"date":"2026-04-02T16:00:00.000Z","netValue":1.5262382692681593},{"stockId":7031008180810,"date":"2026-04-01T16:00:00.000Z","netValue":1.5261293346221902},{"date":"2026-03-31T16:00:00.000Z","stockId":7031008180810,"netValue":1.5261256807064778},{"date":"2026-03-30T16:00:00.000Z","stockId":7031008180810,"netValue":1.5259190766245443},{"stockId":7031008180810,"date":"2026-03-29T16:00:00.000Z","netValue":1.5258206937975387},{"stockId":7031008180810,"date":"2026-03-26T16:00:00.000Z","netValue":1.5255632152013592},{"stockId":7031008180810,"date":"2026-03-25T16:00:00.000Z","netValue":1.5254210362931797},{"date":"2026-03-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.5255322614965665},{"stockId":7031008180810,"date":"2026-03-23T16:00:00.000Z","netValue":1.525168260368552},{"date":"2026-03-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.5248132642648715},{"date":"2026-03-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.5247445827452666},{"date":"2026-03-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.5246415718121777},{"date":"2026-03-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.524657347538127},{"date":"2026-03-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.5244430207687574},{"stockId":7031008180810,"date":"2026-03-15T16:00:00.000Z","netValue":1.5243122235122895},{"date":"2026-03-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.523959918811991},{"stockId":7031008180810,"date":"2026-03-11T16:00:00.000Z","netValue":1.5238779916869405},{"stockId":7031008180810,"date":"2026-03-10T16:00:00.000Z","netValue":1.5235880024491786},{"stockId":7031008180810,"date":"2026-03-09T16:00:00.000Z","netValue":1.5235609977244755},{"stockId":7031008180810,"date":"2026-03-08T16:00:00.000Z","netValue":1.5233900418736497},{"date":"2026-03-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.5233199753402682},{"date":"2026-03-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.5229426869699658},{"stockId":7031008180810,"date":"2026-03-03T16:00:00.000Z","netValue":1.5228371496435174},{"date":"2026-03-02T16:00:00.000Z","stockId":7031008180810,"netValue":1.5227693809645348},{"date":"2026-03-01T16:00:00.000Z","stockId":7031008180810,"netValue":1.5224888714838092},{"date":"2026-02-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.522085125642213},{"date":"2026-02-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.5218937935196157},{"stockId":7031008180810,"date":"2026-02-24T16:00:00.000Z","netValue":1.5218729772094242},{"stockId":7031008180810,"date":"2026-02-23T16:00:00.000Z","netValue":1.521939402044377},{"stockId":7031008180810,"date":"2026-02-12T16:00:00.000Z","netValue":1.5207550273468937},{"date":"2026-02-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.5207709723945382},{"date":"2026-02-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.520675515913573},{"stockId":7031008180810,"date":"2026-02-09T16:00:00.000Z","netValue":1.520600670998111},{"date":"2026-02-08T16:00:00.000Z","stockId":7031008180810,"netValue":1.520549776005042},{"date":"2026-02-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.5201549289733725},{"date":"2026-02-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.5197894064860613},{"date":"2026-02-03T16:00:00.000Z","stockId":7031008180810,"netValue":1.5196582072816502},{"stockId":7031008180810,"date":"2026-02-02T16:00:00.000Z","netValue":1.5195431782433386},{"date":"2026-02-01T16:00:00.000Z","stockId":7031008180810,"netValue":1.5194247880694713},{"date":"2026-01-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.5193749354231711},{"date":"2026-01-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.5194428838025855},{"stockId":7031008180810,"date":"2026-01-27T16:00:00.000Z","netValue":1.5191385101776804},{"date":"2026-01-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.5189865551474573},{"date":"2026-01-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.5189903494975434},{"stockId":7031008180810,"date":"2026-01-22T16:00:00.000Z","netValue":1.5186995352877783},{"date":"2026-01-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.5184923420581786},{"stockId":7031008180810,"date":"2026-01-20T16:00:00.000Z","netValue":1.5183682672696452},{"stockId":7031008180810,"date":"2026-01-19T16:00:00.000Z","netValue":1.5182586061937389},{"stockId":7031008180810,"date":"2026-01-18T16:00:00.000Z","netValue":1.517970372991034},{"stockId":7031008180810,"date":"2026-01-15T16:00:00.000Z","netValue":1.5178390455504336},{"stockId":7031008180810,"date":"2026-01-14T16:00:00.000Z","netValue":1.5175839365621806},{"stockId":7031008180810,"date":"2026-01-13T16:00:00.000Z","netValue":1.5173658741911193},{"date":"2026-01-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.5171640664516692},{"date":"2026-01-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.5169495200041134},{"stockId":7031008180810,"date":"2026-01-08T16:00:00.000Z","netValue":1.5166305543736862},{"date":"2026-01-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.5164789790637532},{"date":"2026-01-06T16:00:00.000Z","stockId":7031008180810,"netValue":1.5163842998803172},{"date":"2026-01-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.5164572418233864},{"date":"2026-01-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.516330049812596},{"date":"2025-12-30T16:00:00.000Z","stockId":7031008180810,"netValue":1.5159494907223934},{"date":"2025-12-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.5158762383431552},{"date":"2025-12-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.5158751488736488},{"date":"2025-12-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.5158430560359561},{"date":"2025-12-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.5157201769759083},{"date":"2025-12-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.5156276662241501},{"date":"2025-12-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.5155588365978838},{"date":"2025-12-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.5153385448152241},{"date":"2025-12-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.5149544609245178},{"date":"2025-12-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.5146987389152944},{"date":"2025-12-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.514424921964975},{"date":"2025-12-15T16:00:00.000Z","stockId":7031008180810,"netValue":1.5140757424138864},{"date":"2025-12-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.5140005938016037},{"date":"2025-12-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.513919765976604},{"date":"2025-12-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.5138055289050294},{"date":"2025-12-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.5135426115306891},{"date":"2025-12-08T16:00:00.000Z","stockId":7031008180810,"netValue":1.5134631995707664},{"date":"2025-12-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.5133087276456119},{"date":"2025-12-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.5130777568162557},{"date":"2025-12-03T16:00:00.000Z","stockId":7031008180810,"netValue":1.5129108086385823},{"date":"2025-12-02T16:00:00.000Z","stockId":7031008180810,"netValue":1.51308508713081},{"date":"2025-12-01T16:00:00.000Z","stockId":7031008180810,"netValue":1.513108334616273},{"date":"2025-11-30T16:00:00.000Z","stockId":7031008180810,"netValue":1.5131682903455093},{"date":"2025-11-27T16:00:00.000Z","stockId":7031008180810,"netValue":1.5129853096143424},{"date":"2025-11-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.5127328305255023},{"date":"2025-11-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.512691165618173},{"date":"2025-11-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.5128405607004045},{"date":"2025-11-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.512809295362929},{"date":"2025-11-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.512640995449702},{"date":"2025-11-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.5126294742413695},{"date":"2025-11-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.5126422743393497},{"date":"2025-11-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.5125464985112929},{"date":"2025-11-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.5124760558457833},{"date":"2025-11-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.512244229723589},{"date":"2025-11-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.5121375267202766},{"date":"2025-11-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.5120087451985196},{"date":"2025-11-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.5118615302572649},{"date":"2025-11-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.511725411508844},{"date":"2025-11-06T16:00:00.000Z","stockId":7031008180810,"netValue":1.5114247409006532},{"date":"2025-11-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.5115595559894324},{"date":"2025-11-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.511543056567544},{"date":"2025-11-03T16:00:00.000Z","stockId":7031008180810,"netValue":1.5114002132722468},{"date":"2025-11-02T16:00:00.000Z","stockId":7031008180810,"netValue":1.5111988215790282},{"date":"2025-10-30T16:00:00.000Z","stockId":7031008180810,"netValue":1.5108323051618813},{"date":"2025-10-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.51072547547416},{"date":"2025-10-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.5104855881100623},{"date":"2025-10-27T16:00:00.000Z","stockId":7031008180810,"netValue":1.510353172989373},{"date":"2025-10-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.510039137253296},{"date":"2025-10-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.5096513091480759},{"date":"2025-10-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.5095149288312097},{"date":"2025-10-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.5093112890383682},{"date":"2025-10-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.5091475214096672},{"date":"2025-10-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.5089748334288875},{"date":"2025-10-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.5087158830412954},{"date":"2025-10-15T16:00:00.000Z","stockId":7031008180810,"netValue":1.5083805272352542},{"date":"2025-10-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.5080691996345044},{"date":"2025-10-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.507779145421643},{"date":"2025-10-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.5076783973750032},{"date":"2025-10-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.5074058861266966},{"date":"2025-10-08T16:00:00.000Z","stockId":7031008180810,"netValue":1.5073117155879712},{"date":"2025-09-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.5066308863235647},{"date":"2025-09-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.506475876303974},{"date":"2025-09-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.5061975908856022},{"date":"2025-09-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.5062168712691528},{"date":"2025-09-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.50624651372566},{"date":"2025-09-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.5064317842082318},{"date":"2025-09-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.506357664629034},{"date":"2025-09-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.5061653987860466},{"date":"2025-09-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.5061448743021584},{"date":"2025-09-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.5061869772646757},{"date":"2025-09-15T16:00:00.000Z","stockId":7031008180810,"netValue":1.5060116641874546},{"date":"2025-09-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.5058838296776877},{"date":"2025-09-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.5055443481620128},{"date":"2025-09-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.5055867210487903},{"date":"2025-09-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.5055804986313799},{"date":"2025-09-08T16:00:00.000Z","stockId":7031008180810,"netValue":1.5057495831541543},{"date":"2025-09-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.5059056512414215},{"date":"2025-09-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.5059277378059472},{"date":"2025-09-03T16:00:00.000Z","stockId":7031008180810,"netValue":1.5058807493805684},{"date":"2025-09-02T16:00:00.000Z","stockId":7031008180810,"netValue":1.5058131182965038},{"date":"2025-09-01T16:00:00.000Z","stockId":7031008180810,"netValue":1.5056399891105432},{"date":"2025-08-31T16:00:00.000Z","stockId":7031008180810,"netValue":1.5055736195032903},{"date":"2025-08-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.5053065560163381},{"date":"2025-08-27T16:00:00.000Z","stockId":7031008180810,"netValue":1.5050692442288183},{"date":"2025-08-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.505074253204075},{"date":"2025-08-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.5051602141263176},{"date":"2025-08-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.5049035305237928},{"date":"2025-08-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.5043761572526735},{"date":"2025-08-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.5042488744530933},{"date":"2025-08-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.5041085109047976},{"date":"2025-08-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.5039952904837524},{"date":"2025-08-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.5038859639574655},{"date":"2025-08-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.504220032663611},{"date":"2025-08-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.5044774681630544},{"date":"2025-08-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.5044348585875518},{"date":"2025-08-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.5043722105996777},{"date":"2025-08-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.5043893410441436},{"date":"2025-08-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.5044442212122204},{"date":"2025-08-06T16:00:00.000Z","stockId":7031008180810,"netValue":1.5043529634681225},{"date":"2025-08-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.5041290533614082},{"date":"2025-08-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.504103682041645},{"date":"2025-08-03T16:00:00.000Z","stockId":7031008180810,"netValue":1.5038963830092806},{"date":"2025-07-31T16:00:00.000Z","stockId":7031008180810,"netValue":1.5036396851377902},{"date":"2025-07-30T16:00:00.000Z","stockId":7031008180810,"netValue":1.503472208192655},{"date":"2025-07-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.503305187361263},{"date":"2025-07-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.5029872103905888},{"date":"2025-07-27T16:00:00.000Z","stockId":7031008180810,"netValue":1.503250486911913},{"date":"2025-07-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.5027411730813094},{"date":"2025-07-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.5030788279156755},{"date":"2025-07-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.5034662543686004},{"date":"2025-07-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.5036333747941857},{"date":"2025-07-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.5036446154492182},{"date":"2025-07-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.5035017347521025},{"date":"2025-07-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.5034192532364783},{"date":"2025-07-15T16:00:00.000Z","stockId":7031008180810,"netValue":1.5032540333458972},{"date":"2025-07-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.5032129310081337},{"date":"2025-07-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.5030179776910015},{"date":"2025-07-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.5029087380585708},{"date":"2025-07-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.5029108886735327},{"date":"2025-07-08T16:00:00.000Z","stockId":7031008180810,"netValue":1.5029703058832817},{"date":"2025-07-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.5029815422739083},{"date":"2025-07-06T16:00:00.000Z","stockId":7031008180810,"netValue":1.5028890261793926},{"date":"2025-07-03T16:00:00.000Z","stockId":7031008180810,"netValue":1.502699740811486},{"date":"2025-07-02T16:00:00.000Z","stockId":7031008180810,"netValue":1.5023968278728475},{"date":"2025-07-01T16:00:00.000Z","stockId":7031008180810,"netValue":1.502194317913905},{"date":"2025-06-30T16:00:00.000Z","stockId":7031008180810,"netValue":1.5019140056639644},{"date":"2025-06-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.5017667336711518},{"date":"2025-06-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.5015791669019785},{"date":"2025-06-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.5016273976269652},{"date":"2025-06-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.5015717095456225},{"date":"2025-06-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.501562296124487},{"date":"2025-06-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.5014336217219415},{"date":"2025-06-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.5012666682214588},{"date":"2025-06-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.5010409615012312},{"date":"2025-06-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.5009898936534445},{"date":"2025-06-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.500835853996848},{"date":"2025-06-15T16:00:00.000Z","stockId":7031008180810,"netValue":1.5007125221167812},{"date":"2025-06-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.5004825581238492},{"date":"2025-06-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.5003796814337031},{"date":"2025-06-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.500399705923962},{"date":"2025-06-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.5001870099653563},{"date":"2025-06-08T16:00:00.000Z","stockId":7031008180810,"netValue":1.5000784190159306},{"date":"2025-06-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.4998382572303897},{"date":"2025-06-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.4995676956173738},{"date":"2025-06-03T16:00:00.000Z","stockId":7031008180810,"netValue":1.4994175794440776},{"date":"2025-06-02T16:00:00.000Z","stockId":7031008180810,"netValue":1.4993137301573871},{"date":"2025-05-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.4989728772851223},{"date":"2025-05-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.498743862753251},{"date":"2025-05-27T16:00:00.000Z","stockId":7031008180810,"netValue":1.4988784250281197},{"date":"2025-05-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.4988412408066543},{"date":"2025-05-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.498913319856434},{"date":"2025-05-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.498523942380011},{"date":"2025-05-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.4984863386963103},{"date":"2025-05-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.4983214841019479},{"date":"2025-05-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.4981252525111002},{"date":"2025-05-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.4978548312724405},{"date":"2025-05-15T16:00:00.000Z","stockId":7031008180810,"netValue":1.4975839423918065},{"date":"2025-05-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.4978022600020624},{"date":"2025-05-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.4978641321541863},{"date":"2025-05-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.4976137723834528},{"date":"2025-05-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.4974076804637126},{"date":"2025-05-08T16:00:00.000Z","stockId":7031008180810,"netValue":1.4972757557190846},{"date":"2025-05-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.4969414335548252},{"date":"2025-05-06T16:00:00.000Z","stockId":7031008180810,"netValue":1.4966587209192468},{"date":"2025-05-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.4965593786871223},{"date":"2025-04-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.4960474734693905},{"date":"2025-04-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.4958821230929997},{"date":"2025-04-27T16:00:00.000Z","stockId":7031008180810,"netValue":1.4957029474775552},{"date":"2025-04-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.495330190262833},{"date":"2025-04-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.4952280550912116},{"date":"2025-04-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.495211639827414},{"date":"2025-04-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.4950091698128034},{"date":"2025-04-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.494900007889149},{"date":"2025-04-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.4947146691401254},{"date":"2025-04-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.4945443234743585},{"date":"2025-04-15T16:00:00.000Z","stockId":7031008180810,"netValue":1.494579088766656},{"date":"2025-04-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.4943018969089392},{"date":"2025-04-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.494283752176953},{"date":"2025-04-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.4940288989213146},{"date":"2025-04-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.4938296164513196},{"date":"2025-04-08T16:00:00.000Z","stockId":7031008180810,"netValue":1.493720081288134},{"date":"2025-04-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.4935818800865681},{"date":"2025-04-06T16:00:00.000Z","stockId":7031008180810,"netValue":1.4936668034069518},{"date":"2025-04-02T16:00:00.000Z","stockId":7031008180810,"netValue":1.4931667502480785},{"date":"2025-04-01T16:00:00.000Z","stockId":7031008180810,"netValue":1.4924021151618523},{"date":"2025-03-31T16:00:00.000Z","stockId":7031008180810,"netValue":1.4921174566316568},{"date":"2025-03-30T16:00:00.000Z","stockId":7031008180810,"netValue":1.492052237382111},{"date":"2025-03-27T16:00:00.000Z","stockId":7031008180810,"netValue":1.4917962618910356},{"date":"2025-03-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.4916955284729478},{"date":"2025-03-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.4914955622183375},{"date":"2025-03-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.4914223345756397},{"date":"2025-03-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.491204155881951},{"date":"2025-03-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.4904869918132602},{"date":"2025-03-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.4904017897346078},{"date":"2025-03-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.4901590613897338},{"date":"2025-03-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.489965017949445},{"date":"2025-03-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.4897377359342858},{"date":"2025-03-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.48964605980712},{"date":"2025-03-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.4892958278688775},{"date":"2025-03-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.4890666034714677},{"date":"2025-03-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.4886627646192268},{"date":"2025-03-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.4889067671529075},{"date":"2025-03-06T16:00:00.000Z","stockId":7031008180810,"netValue":1.4887009230698725},{"date":"2025-03-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.4891561527027437},{"date":"2025-03-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.4890198769396399},{"date":"2025-03-03T16:00:00.000Z","stockId":7031008180810,"netValue":1.4888952588517044},{"date":"2025-03-02T16:00:00.000Z","stockId":7031008180810,"netValue":1.488717849891544},{"date":"2025-02-27T16:00:00.000Z","stockId":7031008180810,"netValue":1.48824612314014},{"date":"2025-02-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.4883465284850854},{"date":"2025-02-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.4884186304617144},{"date":"2025-02-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.48827410051402},{"date":"2025-02-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.4883835529095903},{"date":"2025-02-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.4884131864263286},{"date":"2025-02-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.4886903437572099},{"date":"2025-02-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.4888256904821948},{"date":"2025-02-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.4887698384412307},{"date":"2025-02-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.488958714237512},{"date":"2025-02-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.4889718638415912},{"date":"2025-02-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.489211920031139},{"date":"2025-02-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.489200899448595},{"date":"2025-02-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.488994535489153},{"date":"2025-02-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.4888605953101592},{"date":"2025-02-06T16:00:00.000Z","stockId":7031008180810,"netValue":1.4886550477976768},{"date":"2025-02-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.4885229333994987},{"date":"2025-02-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.4875791293260132},{"date":"2025-01-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.4873846280944145},{"date":"2025-01-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.4864927581145897},{"date":"2025-01-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.485122343873969},{"date":"2025-01-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.4851730813985733},{"date":"2025-01-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.485201712492492},{"date":"2025-01-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.4850380332457107},{"date":"2025-01-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.4850193957891544},{"date":"2025-01-15T16:00:00.000Z","stockId":7031008180810,"netValue":1.484061457069509},{"date":"2025-01-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.484181993291489},{"date":"2025-01-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.4840876253026642},{"date":"2025-01-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.4837418093822756},{"date":"2025-01-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.4838585020097583},{"date":"2025-01-08T16:00:00.000Z","stockId":7031008180810,"netValue":1.4829612237742602},{"date":"2025-01-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.4832304384094188},{"date":"2025-01-06T16:00:00.000Z","stockId":7031008180810,"netValue":1.4832341186682807},{"date":"2025-01-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.4833346773571547},{"date":"2025-01-02T16:00:00.000Z","stockId":7031008180810,"netValue":1.4832068266232974},{"date":"2025-01-01T16:00:00.000Z","stockId":7031008180810,"netValue":1.4830052882154228},{"date":"2024-12-30T16:00:00.000Z","stockId":7031008180810,"netValue":1.48278397311351},{"date":"2024-12-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.4825383708381112},{"date":"2024-12-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.4823769836301834},{"date":"2024-12-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.481925297552003},{"date":"2024-12-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.4818562184492097},{"date":"2024-12-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.4819878784162732},{"date":"2024-12-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.4819713576875329},{"date":"2024-12-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.481618208429388},{"date":"2024-12-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.4810252314367156},{"date":"2024-12-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.481068488697286},{"date":"2024-12-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.4811526336573222},{"date":"2024-12-15T16:00:00.000Z","stockId":7031008180810,"netValue":1.4812341028234566},{"date":"2024-12-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.4808660572017742},{"date":"2024-12-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.4804694785404835},{"date":"2024-12-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.4801513298696694},{"date":"2024-12-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.4801508803764785},{"date":"2024-12-08T16:00:00.000Z","stockId":7031008180810,"netValue":1.4795876247589663},{"date":"2024-12-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.4794231023519182},{"date":"2024-12-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.4785817173383093},{"date":"2024-12-03T16:00:00.000Z","stockId":7031008180810,"netValue":1.4784973733628115},{"date":"2024-12-02T16:00:00.000Z","stockId":7031008180810,"netValue":1.4782543431347237},{"date":"2024-12-01T16:00:00.000Z","stockId":7031008180810,"netValue":1.478221473797627},{"date":"2024-11-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.4776236184602725},{"date":"2024-11-27T16:00:00.000Z","stockId":7031008180810,"netValue":1.4766993866733082},{"date":"2024-11-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.4766341855872216},{"date":"2024-11-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.4765015913487205},{"date":"2024-11-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.4763906565545974},{"date":"2024-11-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.4761996952141074},{"date":"2024-11-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.4755573975561402},{"date":"2024-11-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.4753921404738877},{"date":"2024-11-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.4753154474319377},{"date":"2024-11-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.475254412927093},{"date":"2024-11-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.475190161746104},{"date":"2024-11-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.4748145434516633},{"date":"2024-11-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.474863149233597},{"date":"2024-11-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.4747802872992626},{"date":"2024-11-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.4747807920293128},{"date":"2024-11-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.474602414954888},{"date":"2024-11-06T16:00:00.000Z","stockId":7031008180810,"netValue":1.474424584020456},{"date":"2024-11-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.4739378668174012},{"date":"2024-11-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.4738771482860247},{"date":"2024-11-03T16:00:00.000Z","stockId":7031008180810,"netValue":1.4736221762961244},{"date":"2024-10-31T16:00:00.000Z","stockId":7031008180810,"netValue":1.4731596467881694},{"date":"2024-10-30T16:00:00.000Z","stockId":7031008180810,"netValue":1.4726462144387427},{"date":"2024-10-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.4725302135932379},{"date":"2024-10-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.4725560535385032},{"date":"2024-10-27T16:00:00.000Z","stockId":7031008180810,"netValue":1.4726376095855496},{"date":"2024-10-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.4725244043401806},{"date":"2024-10-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.4719066494610062},{"date":"2024-10-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.4720059686714},{"date":"2024-10-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.4721338320051855},{"date":"2024-10-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.4722077193756882},{"date":"2024-10-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.472107888191445},{"date":"2024-10-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.4712918371953843},{"date":"2024-10-15T16:00:00.000Z","stockId":7031008180810,"netValue":1.471226746017023},{"date":"2024-10-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.4712314270679017},{"date":"2024-10-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.4711889077238298},{"date":"2024-10-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.4704869225507595},{"date":"2024-10-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.4697898734708719},{"date":"2024-10-08T16:00:00.000Z","stockId":7031008180810,"netValue":1.4692937934985253},{"date":"2024-10-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.470096489212101},{"date":"2024-09-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.469875640074611},{"date":"2024-09-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.4697014641592083},{"date":"2024-09-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.469160067917716},{"date":"2024-09-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.468824681013063},{"date":"2024-09-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.4685169640686786},{"date":"2024-09-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.468046741834419},{"date":"2024-09-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.4678373272321135},{"date":"2024-09-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.466921475976807},{"date":"2024-09-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.466906254774892},{"date":"2024-09-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.466536367676249},{"date":"2024-09-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.4658644008064818},{"date":"2024-09-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.4658378297850059},{"date":"2024-09-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.4657775866230311},{"date":"2024-09-08T16:00:00.000Z","stockId":7031008180810,"netValue":1.4657641457622648},{"date":"2024-09-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.4657265251746472},{"date":"2024-09-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.465181702188458},{"date":"2024-09-03T16:00:00.000Z","stockId":7031008180810,"netValue":1.4650908463146042},{"date":"2024-09-02T16:00:00.000Z","stockId":7031008180810,"netValue":1.4650645949281895},{"date":"2024-09-01T16:00:00.000Z","stockId":7031008180810,"netValue":1.4649207195113914},{"date":"2024-08-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.464754620288637},{"date":"2024-08-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.464083601370695},{"date":"2024-08-27T16:00:00.000Z","stockId":7031008180810,"netValue":1.4640249504537786},{"date":"2024-08-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.463974000434264},{"date":"2024-08-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.4641871269024151},{"date":"2024-08-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.4642129875452885},{"date":"2024-08-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.4632293564461931},{"date":"2024-08-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.4632103036501187},{"date":"2024-08-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.4633201996406702},{"date":"2024-08-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.463294667184069},{"date":"2024-08-15T16:00:00.000Z","stockId":7031008180810,"netValue":1.4630759898268464},{"date":"2024-08-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.4622061384601241},{"date":"2024-08-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.4622301378721205},{"date":"2024-08-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.4620908925551204},{"date":"2024-08-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.4619195082015142},{"date":"2024-08-08T16:00:00.000Z","stockId":7031008180810,"netValue":1.4622017710940127},{"date":"2024-08-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.4615410440112178},{"date":"2024-08-06T16:00:00.000Z","stockId":7031008180810,"netValue":1.4616035342742117},{"date":"2024-08-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.4614622990589157},{"date":"2024-08-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.4615740669133988},{"date":"2024-08-01T16:00:00.000Z","stockId":7031008180810,"netValue":1.4614684968549967},{"date":"2024-07-31T16:00:00.000Z","stockId":7031008180810,"netValue":1.4609217714550276},{"date":"2024-07-30T16:00:00.000Z","stockId":7031008180810,"netValue":1.4608611086412986},{"date":"2024-07-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.4606175090482967},{"date":"2024-07-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.460590603641229},{"date":"2024-07-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.4604741203122353},{"date":"2024-07-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.459564833273229},{"date":"2024-07-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.4594689762887612},{"date":"2024-07-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.459508337626862},{"date":"2024-07-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.4594334442015646},{"date":"2024-07-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.4591232413812443},{"date":"2024-07-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.4581949997131356},{"date":"2024-07-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.4581711671469746},{"date":"2024-07-15T16:00:00.000Z","stockId":7031008180810,"netValue":1.4580644578209456},{"date":"2024-07-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.4579870632901504},{"date":"2024-07-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.457838962696894},{"date":"2024-07-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.4570889291310867},{"date":"2024-07-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.4569251516132697},{"date":"2024-07-08T16:00:00.000Z","stockId":7031008180810,"netValue":1.4569032327466203},{"date":"2024-07-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.4566667286644754},{"date":"2024-07-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.456785291454902},{"date":"2024-07-03T16:00:00.000Z","stockId":7031008180810,"netValue":1.4567515912013822},{"date":"2024-07-02T16:00:00.000Z","stockId":7031008180810,"netValue":1.4565123914103528},{"date":"2024-07-01T16:00:00.000Z","stockId":7031008180810,"netValue":1.4565827552211934},{"date":"2024-06-30T16:00:00.000Z","stockId":7031008180810,"netValue":1.4562459865080717},{"date":"2024-06-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.4564488332449739},{"date":"2024-06-27T16:00:00.000Z","stockId":7031008180810,"netValue":1.4562412510459546},{"date":"2024-06-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.455531912686876},{"date":"2024-06-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.4553932510030763},{"date":"2024-06-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.4553177509411908},{"date":"2024-06-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.4552218149271254},{"date":"2024-06-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.455068722501243},{"date":"2024-06-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.4545823502285729},{"date":"2024-06-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.4545585815271025},{"date":"2024-06-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.4544656913338834},{"date":"2024-06-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.4543867918250235},{"date":"2024-06-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.4543089446195276},{"date":"2024-06-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.4538012014337676},{"date":"2024-06-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.4537785816240676},{"date":"2024-06-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.4537505880288406},{"date":"2024-06-06T16:00:00.000Z","stockId":7031008180810,"netValue":1.4536577140998648},{"date":"2024-06-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.4531163463746157},{"date":"2024-06-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.453055786762796},{"date":"2024-06-03T16:00:00.000Z","stockId":7031008180810,"netValue":1.45295694344012},{"date":"2024-06-02T16:00:00.000Z","stockId":7031008180810,"netValue":1.4528719375134558},{"date":"2024-05-30T16:00:00.000Z","stockId":7031008180810,"netValue":1.4526110829806247},{"date":"2024-05-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.4520296263620298},{"date":"2024-05-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.4520146051051142},{"date":"2024-05-27T16:00:00.000Z","stockId":7031008180810,"netValue":1.451877136576499},{"date":"2024-05-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.4518389222400887},{"date":"2024-05-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.4515490140699008},{"date":"2024-05-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.4509490004163514},{"date":"2024-05-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.4508771369223143},{"date":"2024-05-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.4507348413752912},{"date":"2024-05-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.4505904721814962},{"date":"2024-05-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.450382931974918},{"date":"2024-05-15T16:00:00.000Z","stockId":7031008180810,"netValue":1.4498261996330035},{"date":"2024-05-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.4497650704303455},{"date":"2024-05-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.449737301436318},{"date":"2024-05-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.4496141784496235},{"date":"2024-05-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.449372100763048},{"date":"2024-05-08T16:00:00.000Z","stockId":7031008180810,"netValue":1.4485368368102611},{"date":"2024-05-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.44858714381021},{"date":"2024-05-06T16:00:00.000Z","stockId":7031008180810,"netValue":1.4485660992529987},{"date":"2024-05-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.4482957043682052},{"date":"2024-04-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.4477879641861264},{"date":"2024-04-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.4473468307021466},{"date":"2024-04-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.4476132642143162},{"date":"2024-04-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.4473879557410116},{"date":"2024-04-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.4474329202814842},{"date":"2024-04-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.4475194569819163},{"date":"2024-04-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.4470906446128813},{"date":"2024-04-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.446843925006381},{"date":"2024-04-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.4461198946734444},{"date":"2024-04-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.445857442313402},{"date":"2024-04-15T16:00:00.000Z","stockId":7031008180810,"netValue":1.4456744687174385},{"date":"2024-04-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.4456304993037736},{"date":"2024-04-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.4452085881962444},{"date":"2024-04-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.4444563903490466},{"date":"2024-04-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.444300341280857},{"date":"2024-04-08T16:00:00.000Z","stockId":7031008180810,"netValue":1.4441988630306322},{"date":"2024-04-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.4440068411539562},{"date":"2024-04-02T16:00:00.000Z","stockId":7031008180810,"netValue":1.4435330347924213},{"date":"2024-04-01T16:00:00.000Z","stockId":7031008180810,"netValue":1.4430656210025854},{"date":"2024-03-31T16:00:00.000Z","stockId":7031008180810,"netValue":1.442924393439738},{"date":"2024-03-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.442756832333371},{"date":"2024-03-27T16:00:00.000Z","stockId":7031008180810,"netValue":1.4420350287865975},{"date":"2024-03-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.4419630584182832},{"date":"2024-03-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.4418768657180656},{"date":"2024-03-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.4417261369486885},{"date":"2024-03-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.441502150502955},{"date":"2024-03-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.4409743300102111},{"date":"2024-03-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.4408883878141356},{"date":"2024-03-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.4408648370331976},{"date":"2024-03-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.4408097762301955},{"date":"2024-03-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.4403913498828886},{"date":"2024-03-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.4397404497907818},{"date":"2024-03-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.4398395700654711},{"date":"2024-03-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.439942534480305},{"date":"2024-03-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.440086503269154},{"date":"2024-03-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.4398838840597454},{"date":"2024-03-06T16:00:00.000Z","stockId":7031008180810,"netValue":1.4391460052901055},{"date":"2024-03-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.4390522011673827},{"date":"2024-03-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.4388293217489134},{"date":"2024-03-03T16:00:00.000Z","stockId":7031008180810,"netValue":1.4386903730034635},{"date":"2024-02-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.4383904854945346},{"date":"2024-02-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.4381099209006094},{"date":"2024-02-27T16:00:00.000Z","stockId":7031008180810,"netValue":1.4379136892596165},{"date":"2024-02-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.4378443283805045},{"date":"2024-02-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.4377367658667115},{"date":"2024-02-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.4375193898384182},{"date":"2024-02-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.4363148684192155},{"date":"2024-02-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.436040870028123},{"date":"2024-02-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.4356936443890596},{"date":"2024-02-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.435449792533904},{"date":"2024-02-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.4348681189099446},{"date":"2024-02-06T16:00:00.000Z","stockId":7031008180810,"netValue":1.434432383350897},{"date":"2024-02-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.4342012239607185},{"date":"2024-02-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.4340027586342694},{"date":"2024-02-01T16:00:00.000Z","stockId":7031008180810,"netValue":1.4336327272853027},{"date":"2024-01-31T16:00:00.000Z","stockId":7031008180810,"netValue":1.4331657287068833},{"date":"2024-01-30T16:00:00.000Z","stockId":7031008180810,"netValue":1.4331224386208072},{"date":"2024-01-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.4329762398045072},{"date":"2024-01-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.4328309462297675},{"date":"2024-01-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.4326687751519074},{"date":"2024-01-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.4319507678906314},{"date":"2024-01-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.4316955727472043},{"date":"2024-01-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.4314910800076057},{"date":"2024-01-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.4314983456002766},{"date":"2024-01-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.4313281872031924},{"date":"2024-01-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.4303468532260208},{"date":"2024-01-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.43016512315476},{"date":"2024-01-15T16:00:00.000Z","stockId":7031008180810,"netValue":1.4302195034874319},{"date":"2024-01-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.4301466235813043},{"date":"2024-01-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.4300150853128093},{"date":"2024-01-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.4292000142401993},{"date":"2024-01-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.4291672555328625},{"date":"2024-01-08T16:00:00.000Z","stockId":7031008180810,"netValue":1.4291949023575583},{"date":"2024-01-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.4290125951369126},{"date":"2024-01-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.4289732306039162},{"date":"2024-01-03T16:00:00.000Z","stockId":7031008180810,"netValue":1.4285614542432317},{"date":"2024-01-02T16:00:00.000Z","stockId":7031008180810,"netValue":1.4285465277106195},{"date":"2024-01-01T16:00:00.000Z","stockId":7031008180810,"netValue":1.428534581128216},{"date":"2023-12-30T16:00:00.000Z","stockId":7031008180810,"netValue":1.4287257423888273},{"date":"2023-12-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.4285930117254086},{"date":"2023-12-27T16:00:00.000Z","stockId":7031008180810,"netValue":1.4279891582935789},{"date":"2023-12-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.427666075920331},{"date":"2023-12-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.4273985422562911},{"date":"2023-12-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.4272302236159915},{"date":"2023-12-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.426988028744549},{"date":"2023-12-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.4262895002891618},{"date":"2023-12-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.4260604244718966},{"date":"2023-12-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.4260129619985973},{"date":"2023-12-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.4259782028514345},{"date":"2023-12-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.4258181781532049},{"date":"2023-12-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.4248617422003713},{"date":"2023-12-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.4247377025752817},{"date":"2023-12-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.424691755853451},{"date":"2023-12-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.42455661849052},{"date":"2023-12-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.4243237967110858},{"date":"2023-12-06T16:00:00.000Z","stockId":7031008180810,"netValue":1.4234096568343062},{"date":"2023-12-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.423339545327033},{"date":"2023-12-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.4233711873383494},{"date":"2023-12-03T16:00:00.000Z","stockId":7031008180810,"netValue":1.423507162557772},{"date":"2023-11-30T16:00:00.000Z","stockId":7031008180810,"netValue":1.423549999058089},{"date":"2023-11-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.4229315774182842},{"date":"2023-11-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.4228004969510868},{"date":"2023-11-27T16:00:00.000Z","stockId":7031008180810,"netValue":1.4228536061876906},{"date":"2023-11-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.4227689657884262},{"date":"2023-11-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.4228354008622337},{"date":"2023-11-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.4219591206192197},{"date":"2023-11-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.4220544072747727},{"date":"2023-11-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.4222107451384889},{"date":"2023-11-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.4221474484508725},{"date":"2023-11-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.4220684539000277},{"date":"2023-11-15T16:00:00.000Z","stockId":7031008180810,"netValue":1.4214034145978571},{"date":"2023-11-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.4213058657918602},{"date":"2023-11-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.421153779603429},{"date":"2023-11-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.421146091820844},{"date":"2023-11-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.420960480346218},{"date":"2023-11-08T16:00:00.000Z","stockId":7031008180810,"netValue":1.4204854688398398},{"date":"2023-11-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.420426943688934},{"date":"2023-11-06T16:00:00.000Z","stockId":7031008180810,"netValue":1.4203775793516038},{"date":"2023-11-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.4204349986370701},{"date":"2023-11-02T16:00:00.000Z","stockId":7031008180810,"netValue":1.4200932835029196},{"date":"2023-11-01T16:00:00.000Z","stockId":7031008180810,"netValue":1.4195220974520384},{"date":"2023-10-31T16:00:00.000Z","stockId":7031008180810,"netValue":1.419312048635622},{"date":"2023-10-30T16:00:00.000Z","stockId":7031008180810,"netValue":1.4192494520551833},{"date":"2023-10-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.41911687296036},{"date":"2023-10-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.4188965396488844},{"date":"2023-10-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.418004861821897},{"date":"2023-10-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.4178751443481847},{"date":"2023-10-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.4176153462805248},{"date":"2023-10-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.4176704400382671},{"date":"2023-10-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.4174391190367945},{"date":"2023-10-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.416857738853453},{"date":"2023-10-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.4173221363050332},{"date":"2023-10-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.4174181979800462},{"date":"2023-10-15T16:00:00.000Z","stockId":7031008180810,"netValue":1.4174840862669886},{"date":"2023-10-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.4174915518212658},{"date":"2023-10-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.4169161881234695},{"date":"2023-10-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.4168279432932027},{"date":"2023-10-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.4169890879183327},{"date":"2023-10-08T16:00:00.000Z","stockId":7031008180810,"netValue":1.4172216098911634},{"date":"2023-09-27T16:00:00.000Z","stockId":7031008180810,"netValue":1.416871180092694},{"date":"2023-09-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.4161120767313062},{"date":"2023-09-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.416014804380082},{"date":"2023-09-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.4161559513410955},{"date":"2023-09-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.416237427093792},{"date":"2023-09-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.4152006017201308},{"date":"2023-09-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.415055643776302},{"date":"2023-09-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.4149504440395666},{"date":"2023-09-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.414908465714686},{"date":"2023-09-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.414932914284186},{"date":"2023-09-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.4142134531396715},{"date":"2023-09-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.4140021163370347},{"date":"2023-09-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.4136956085017516},{"date":"2023-09-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.4134856015438144},{"date":"2023-09-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.413543383024658},{"date":"2023-09-06T16:00:00.000Z","stockId":7031008180810,"netValue":1.4132682223398758},{"date":"2023-09-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.413651421863391},{"date":"2023-09-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.4138213009206777},{"date":"2023-09-03T16:00:00.000Z","stockId":7031008180810,"netValue":1.4138308652102722},{"date":"2023-08-31T16:00:00.000Z","stockId":7031008180810,"netValue":1.413915463842511},{"date":"2023-08-30T16:00:00.000Z","stockId":7031008180810,"netValue":1.4135748949716445},{"date":"2023-08-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.4134720820983646},{"date":"2023-08-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.4133554574314695},{"date":"2023-08-27T16:00:00.000Z","stockId":7031008180810,"netValue":1.4134230015793157},{"date":"2023-08-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.4133678153438975},{"date":"2023-08-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.4126002837585163},{"date":"2023-08-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.4125228113196646},{"date":"2023-08-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.4125664452127444},{"date":"2023-08-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.4124974441954277},{"date":"2023-08-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.4123673873121265},{"date":"2023-08-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.4115600215933466},{"date":"2023-08-15T16:00:00.000Z","stockId":7031008180810,"netValue":1.4115266693489137},{"date":"2023-08-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.4114448754573532},{"date":"2023-08-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.4112259573081116},{"date":"2023-08-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.4110354989717122},{"date":"2023-08-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.409967583969803},{"date":"2023-08-08T16:00:00.000Z","stockId":7031008180810,"netValue":1.409895092520534},{"date":"2023-08-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.4097733646922892},{"date":"2023-08-06T16:00:00.000Z","stockId":7031008180810,"netValue":1.4096708905331499},{"date":"2023-08-03T16:00:00.000Z","stockId":7031008180810,"netValue":1.4095684160029707},{"date":"2023-08-02T16:00:00.000Z","stockId":7031008180810,"netValue":1.4090223745468609},{"date":"2023-08-01T16:00:00.000Z","stockId":7031008180810,"netValue":1.4087238832826523},{"date":"2023-07-31T16:00:00.000Z","stockId":7031008180810,"netValue":1.408725752972361},{"date":"2023-07-30T16:00:00.000Z","stockId":7031008180810,"netValue":1.40863664635553},{"date":"2023-07-27T16:00:00.000Z","stockId":7031008180810,"netValue":1.4087290436965154},{"date":"2023-07-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.4079465369494504},{"date":"2023-07-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.4077275704777266},{"date":"2023-07-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.4076428199389914},{"date":"2023-07-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.4078712488027512},{"date":"2023-07-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.4077528194338882},{"date":"2023-07-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.4067599870661711},{"date":"2023-07-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.4066643401154024},{"date":"2023-07-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.4065883650979603},{"date":"2023-07-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.4064580374695308},{"date":"2023-07-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.4063442487231843},{"date":"2023-07-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.4057445654109213},{"date":"2023-07-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.4056252512345178},{"date":"2023-07-10T16:00:00.000Z","stockId":7031008180810,"netValue":1.4055625258104245},{"date":"2023-07-09T16:00:00.000Z","stockId":7031008180810,"netValue":1.4054544966432188},{"date":"2023-07-06T16:00:00.000Z","stockId":7031008180810,"netValue":1.405245789440186},{"date":"2023-07-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.404701864964464},{"date":"2023-07-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.4046256902254006},{"date":"2023-07-03T16:00:00.000Z","stockId":7031008180810,"netValue":1.4045929149879772},{"date":"2023-07-02T16:00:00.000Z","stockId":7031008180810,"netValue":1.4045268300536704},{"date":"2023-06-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.4042419564693185},{"date":"2023-06-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.4033331121113437},{"date":"2023-06-27T16:00:00.000Z","stockId":7031008180810,"netValue":1.4033029743324454},{"date":"2023-06-26T16:00:00.000Z","stockId":7031008180810,"netValue":1.4030725798675077},{"date":"2023-06-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.4029888183389527},{"date":"2023-06-20T16:00:00.000Z","stockId":7031008180810,"netValue":1.4029134962564924},{"date":"2023-06-19T16:00:00.000Z","stockId":7031008180810,"netValue":1.4025349797852933},{"date":"2023-06-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.4026967230645382},{"date":"2023-06-15T16:00:00.000Z","stockId":7031008180810,"netValue":1.4028973530857978},{"date":"2023-06-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.4025566336727386},{"date":"2023-06-13T16:00:00.000Z","stockId":7031008180810,"netValue":1.4024911475028554},{"date":"2023-06-12T16:00:00.000Z","stockId":7031008180810,"netValue":1.40245220536521},{"date":"2023-06-11T16:00:00.000Z","stockId":7031008180810,"netValue":1.4023361468579474},{"date":"2023-06-08T16:00:00.000Z","stockId":7031008180810,"netValue":1.40218097475473},{"date":"2023-06-07T16:00:00.000Z","stockId":7031008180810,"netValue":1.401654074387331},{"date":"2023-06-06T16:00:00.000Z","stockId":7031008180810,"netValue":1.4014577307113467},{"date":"2023-06-05T16:00:00.000Z","stockId":7031008180810,"netValue":1.4013685458707905},{"date":"2023-06-04T16:00:00.000Z","stockId":7031008180810,"netValue":1.4012238557188175},{"date":"2023-06-01T16:00:00.000Z","stockId":7031008180810,"netValue":1.4011018436488665},{"date":"2023-05-31T16:00:00.000Z","stockId":7031008180810,"netValue":1.4005163002273726},{"date":"2023-05-30T16:00:00.000Z","stockId":7031008180810,"netValue":1.40032476565328},{"date":"2023-05-29T16:00:00.000Z","stockId":7031008180810,"netValue":1.4002411251131697},{"date":"2023-05-28T16:00:00.000Z","stockId":7031008180810,"netValue":1.4001612890559592},{"date":"2023-05-25T16:00:00.000Z","stockId":7031008180810,"netValue":1.3999680847115494},{"date":"2023-05-24T16:00:00.000Z","stockId":7031008180810,"netValue":1.3994522659358462},{"date":"2023-05-23T16:00:00.000Z","stockId":7031008180810,"netValue":1.3994661434488787},{"date":"2023-05-22T16:00:00.000Z","stockId":7031008180810,"netValue":1.3994401272147983},{"date":"2023-05-21T16:00:00.000Z","stockId":7031008180810,"netValue":1.3993860234845847},{"date":"2023-05-18T16:00:00.000Z","stockId":7031008180810,"netValue":1.3989053211915672},{"date":"2023-05-17T16:00:00.000Z","stockId":7031008180810,"netValue":1.3984745333056237},{"date":"2023-05-16T16:00:00.000Z","stockId":7031008180810,"netValue":1.398495121893289},{"date":"2023-05-15T16:00:00.000Z","stockId":7031008180810,"netValue":1.398534394766139},{"date":"2023-05-14T16:00:00.000Z","stockId":7031008180810,"netValue":1.3985498908829705}]}