window.pageData = {"manager":{"_id":7002616189400,"name":"张萍","gender":"f","educationCode":"001002","resume":"张萍：女，硕士学位。曾就职于中信建投证券股份有限公司，于2015年8月加入银华基金，历任行业研究员、投资经理职务，现任权益投资管理部基金经理。自2018年11月6日起担任银华中小盘精选混合型证券投资基金、银华盛世精选灵活配置混合型发起式证券投资基金基金经理，自2018年11月6日至2020年9月2日兼任银华估值优势混合型证券投资基金、银华明择多策略定期开放混合型证券投资基金基金经理，自2019年3月19日起兼任银华心诚灵活配置混合型证券投资基金基金经理，自2019年9月20日起兼任银华心怡灵活配置混合型证券投资基金基金经理，自2019年12月16日至2022年9月6日兼任银华大盘精选两年定期开放混合型证券投资基金基金经理，自2020年4月1日至2022年11月1日兼任银华港股通精选股票型发起式证券投资基金基金经理，自2020年11月11日起兼任银华品质消费股票型证券投资基金基金经理，自2021年3月4日起兼任银华心享一年持有期混合型证券投资基金基金经理，自2022年1月20日起兼任银华心兴三年持有期混合型证券投资基金基金经理，自2022年2月23日起兼任银华心选一年持有期混合型证券投资基金基金经理，自2023年3月30日起兼任银华心质混合型证券投资基金基金经理，自2023年9月6日起兼任银华医疗健康混合型证券投资基金基金经理。具有从业资格。国籍：中国。","tickerId":2616189400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20628543","exchange":"fm","cnInfoCode":"db20628543","followedNum":6,"currency":"CNY","workingDate":"2018-11-05T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"zp","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002616189400,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_p_r_m1":0.07500343089443628,"fm_p_r_m3":0.10280678494661233,"fm_p_r_m6":0.12411647575071183,"fm_p_r_y1":0.3141720159152315,"fm_p_r_y3":0.31793991117032583,"fm_cagr_p_r_fs":0.14449529433921926,"fm_cagr_p_r_fs_m":0.08342340034045637,"fm_cagr_p_r_fs_r_c":1770,"fm_cagr_p_r_fs_rp":0.27416619559072924,"fm_p_r_fys_m":0.07034535816083975,"fm_p_r_fys_r_c":1637,"fm_p_r_fys_rp":0.34902200488997553,"fm_p_r_m1_m":0.008206291408185962,"fm_p_r_m1_r_c":1725,"fm_p_r_m1_rp":0.24477958236658934,"fm_p_r_m3_m":0.00790256453743643,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.2433234421364985,"fm_p_r_m6_m":0.09522021956230631,"fm_p_r_m6_r_c":1610,"fm_p_r_m6_rp":0.44561839651957735,"fm_p_r_y1_m":0.31427298800959513,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.5006657789613849,"fm_p_r_y3_m":0.28200234347788,"fm_p_r_y3_r_c":1112,"fm_p_r_y3_rp":0.45364536453645365,"fm_p_r_y5":-0.05941299080277462,"fm_p_r_y5_m":0.11967489577335533,"fm_p_r_y5_r_c":764,"fm_p_r_y5_rp":0.7221494102228048,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.1,"fm_p_r_fys":0.13683712432335482},"fmi":{"stockId":7002616189400,"type":"fmi","fm_my":7.6,"fm_a_as":532671295.52110004,"fm_a_mfn":14,"fm_as":14072573950.3313,"fm_b_as":0,"fm_e_as":532671295.52110004,"fm_h_as":13539902654.8102,"fm_i_as":0,"fm_mfn":10,"fm_msl":"hybrid","fm_nb_as":14072573950.3313,"fm_q_as":0,"fm_r_f_cagr":0.2201,"fm_r_fd":3000000180031,"fm_r_ftp":3.5}},"topTenManagedFundList":[{"_id":3000000180031,"stockCode":"180031","stockType":"fund","areaCode":"cn","followedNum":260,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-05-23T16:00:00.000Z","setUpScale":260243000,"market":"a","tickerId":180031,"custody":"中国工商银行股份有限公司","name":"银华中小盘精选混合型证券投资基金","shortName":"银华中小盘混合(180031)","fundSecondLevel":"hybrid","__csrcFundId":2027,"fundStatus":"normal","lastUpdated":"2026-05-01T06:57:54.701Z","masterFundFlag":1,"inceptionDate":"2012-06-19T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华中小盘混合","memoNum":3,"pinyin":"yhzxpjxhhxzqtzjj","hotMetrics":{"stockId":3000000180031,"type":"f_as","f_tas":3392513361.968,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011173,"__csrcFundId":8756,"stockCode":"011173","shortName":"银华心享一年持有期混合(011173)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11173,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:40:50.027Z","status":"normal","name":"银华心享一年持有期混合型证券投资基金","exchange":"jj","followedNum":20,"inceptionDate":"2021-03-03T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华心享一年持有期混合","setUpDate":"2021-03-03T16:00:00.000Z","setUpAssetScale":9214514679.32,"setUpShares":9214514679.32,"pinyin":"yhxxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011173,"type":"f_as","f_tas":3290397013.9692,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005794,"stockCode":"005794","stockType":"fund","areaCode":"cn","followedNum":104,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-10T16:00:00.000Z","setUpScale":259345000,"market":"a","tickerId":5794,"custody":"招商银行股份有限公司","name":"银华心怡灵活配置混合型证券投资基金","shortName":"银华心怡灵活配置混合(005794)","fundSecondLevel":"hybrid","__csrcFundId":5446,"fundStatus":"normal","lastUpdated":"2026-04-30T19:50:21.305Z","masterFundFlag":1,"inceptionDate":"2018-07-04T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华心怡灵活配置混合","pinyin":"yhxylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000005794,"type":"f_as","f_tas":2461771198.059,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003940,"stockCode":"003940","stockType":"fund","areaCode":"cn","followedNum":82,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":21802100,"market":"a","tickerId":3940,"custody":"宁波银行股份有限公司","name":"银华盛世精选灵活配置混合型发起式证券投资基金","shortName":"银华盛世精选灵活配置混合发起式(003940)","fundSecondLevel":"hybrid","__csrcFundId":1230,"fundStatus":"normal","lastUpdated":"2026-04-30T19:03:04.173Z","masterFundFlag":1,"inceptionDate":"2016-12-21T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华盛世精选灵活配置混合发起式","pinyin":"yhssjxlhpzhhxfqszqtzjj","hotMetrics":{"stockId":3000000003940,"type":"f_as","f_tas":1346348007.4088,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005543,"stockCode":"005543","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":2693000000,"market":"a","tickerId":5543,"custody":"中国工商银行股份有限公司","name":"银华心诚灵活配置混合型证券投资基金","shortName":"银华心诚灵活配置混合(005543)","fundSecondLevel":"hybrid","__csrcFundId":5157,"fundStatus":"normal","lastUpdated":"2026-04-30T19:40:42.823Z","masterFundFlag":1,"inceptionDate":"2018-03-11T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华心诚灵活配置混合","pinyin":"yhxclhpzhhxzqtzjj","hotMetrics":{"stockId":3000000005543,"type":"f_as","f_tas":794087192.0652,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014585,"__csrcFundId":10662,"stockCode":"014585","shortName":"银华心兴三年持有期混合(014585)","masterFundShortName":"银华心兴三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14585,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:16:45.514Z","status":"normal","exchange":"jj","name":"银华心兴三年持有期混合型证券投资基金","fundCollectionId":4000050140000,"followedNum":4,"inceptionDate":"2022-01-19T16:00:00.000Z","setUpDate":"2022-01-19T16:00:00.000Z","setUpAssetScale":1898009618.32,"setUpShares":1898009618.32,"pinyin":"yhxxsncyqhhxzqtzjj","hotMetrics":{"stockId":3000000014585,"type":"f_as","f_tas":762451585.092,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014043,"name":"银华心怡灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014043","tickerId":14043,"shortName":"银华心怡灵活配置混合C","currency":"CNY","__csrcFundId":5446,"lastUpdated":"2025-01-04T00:32:14.290Z","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000014043,"type":"f_as","f_tas":709298243.4815999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009852,"__csrcFundId":8247,"stockCode":"009852","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9852,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:01:31.819Z","status":"normal","name":"银华品质消费股票型证券投资基金","exchange":"jj","inceptionDate":"2020-11-10T16:00:00.000Z","shortName":"银华品质消费股票(009852)","followedNum":13,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华品质消费股票","setUpDate":"2020-11-10T16:00:00.000Z","setUpAssetScale":1887155737.9,"setUpShares":1887155737.9,"pinyin":"yhpzxfgpxzqtzjj","hotMetrics":{"stockId":3000000009852,"type":"f_as","f_tas":383881920.71680003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017724,"name":"银华心质混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017724","tickerId":17724,"shortName":"银华心质混合C","currency":"CNY","__csrcFundId":12408,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.879Z","fundCollectionId":4000050140000,"inceptionDate":"2023-03-29T16:00:00.000Z","status":"normal","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":914376157.64,"setUpShares":914376157.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxzhhxzqtzjj","hotMetrics":{"stockId":3000000017724,"type":"f_as","f_tas":242744341.2504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014919,"__csrcFundId":10812,"stockCode":"014919","shortName":"银华心选一年持有期混合(014919)","masterFundShortName":"银华心选一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14919,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:25:10.270Z","status":"normal","exchange":"jj","name":"银华心选一年持有期混合型证券投资基金","fundCollectionId":4000050140000,"inceptionDate":"2022-02-22T16:00:00.000Z","followedNum":3,"setUpDate":"2022-02-22T16:00:00.000Z","setUpAssetScale":874074296.16,"setUpShares":874074296.16,"pinyin":"yhxxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000014919,"type":"f_as","f_tas":181134478.82819998,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-05-27T16:00:00.000Z","value":-0.003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-05-26T16:00:00.000Z","value":-0.0235,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-05-25T16:00:00.000Z","value":-0.02,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-05-24T16:00:00.000Z","value":-0.0168,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-05-21T16:00:00.000Z","value":-0.0344,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-05-20T16:00:00.000Z","value":-0.0638,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-05-19T16:00:00.000Z","value":-0.0296,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-05-18T16:00:00.000Z","value":-0.0419,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-05-17T16:00:00.000Z","value":-0.0393,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-05-14T16:00:00.000Z","value":-0.0362,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-05-13T16:00:00.000Z","value":-0.011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0211,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-04-28T16:00:00.000Z","value":-0.0212,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-04-27T16:00:00.000Z","value":-0.0255,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-04-26T16:00:00.000Z","value":-0.0078,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-23T16:00:00.000Z","value":-0.0164,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-22T16:00:00.000Z","value":-0.0119,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-04-19T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-04-16T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-04-15T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-04-14T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-04-13T16:00:00.000Z","value":-0.049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-04-12T16:00:00.000Z","value":-0.0674,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-04-09T16:00:00.000Z","value":-0.071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-04-08T16:00:00.000Z","value":-0.0896,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-04-07T16:00:00.000Z","value":-0.0883,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-04-06T16:00:00.000Z","value":-0.13,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-04-02T16:00:00.000Z","value":-0.1334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-04-01T16:00:00.000Z","value":-0.1336,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-03-31T16:00:00.000Z","value":-0.1175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-03-30T16:00:00.000Z","value":-0.1467,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-03-29T16:00:00.000Z","value":-0.1329,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-26T16:00:00.000Z","value":-0.1247,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-25T16:00:00.000Z","value":-0.1308,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-24T16:00:00.000Z","value":-0.1133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-23T16:00:00.000Z","value":-0.1236,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-22T16:00:00.000Z","value":-0.1406,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-19T16:00:00.000Z","value":-0.1075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2026-03-18T16:00:00.000Z","value":-0.0958,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-17T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-16T16:00:00.000Z","value":-0.0875,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-15T16:00:00.000Z","value":-0.0746,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-12T16:00:00.000Z","value":-0.0835,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-11T16:00:00.000Z","value":-0.0743,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-10T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-09T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-08T16:00:00.000Z","value":-0.0933,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-05T16:00:00.000Z","value":-0.0864,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-04T16:00:00.000Z","value":-0.0963,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-03T16:00:00.000Z","value":-0.1038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-02T16:00:00.000Z","value":-0.0925,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-01T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-02-26T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-02-25T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-02-24T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-23T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-12T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-11T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-10T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-09T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-08T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-05T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-04T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-02-03T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-02-02T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-02-01T16:00:00.000Z","value":-0.044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-01-29T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-28T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-01-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-01-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-01-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-01-12T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-01-11T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-01-08T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-01-07T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-01-06T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-01-05T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-01-04T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-30T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-29T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-28T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-25T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-24T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-23T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-22T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-21T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-18T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-17T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-16T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-15T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-14T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-11T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-10T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-09T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-08T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-07T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-04T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-03T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-02T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-01T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-11-30T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-11-27T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-11-26T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-11-25T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-11-24T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-11-23T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-11-20T16:00:00.000Z","value":-0.0739,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-11-19T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-18T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-17T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-16T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-13T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-12T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-11T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-10T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-09T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-06T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-05T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-04T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-03T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-02T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-30T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-29T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-27T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-26T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-23T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-22T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-21T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-20T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-19T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-16T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-15T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-10-14T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-10-13T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-10-12T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-08T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-07T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-04T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-03T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-02T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-09-01T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-26T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-04T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-03T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-31T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-30T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-07-15T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-07-14T16:00:00.000Z","value":-0.008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-07-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-07-10T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-07-09T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-07-08T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-07-07T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-07-06T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-07-03T16:00:00.000Z","value":-0.019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-07-02T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-07-01T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-30T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-29T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-26T16:00:00.000Z","value":-0.028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-25T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-24T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-23T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-22T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-19T16:00:00.000Z","value":-0.0602,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-18T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-17T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-16T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-15T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-12T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-11T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-10T16:00:00.000Z","value":-0.0318,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-09T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-08T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-05T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-04T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-03T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-06-02T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-05-29T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-05-28T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-05-27T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-05-26T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-05-25T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-05-22T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-05-21T16:00:00.000Z","value":-0.029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-05-20T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-05-19T16:00:00.000Z","value":-0.028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-05-18T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-05-15T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-05-14T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-05-13T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-05-12T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-05-11T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-05-08T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-05-07T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-05-06T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-05-05T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-04-29T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-04-28T16:00:00.000Z","value":-0.0672,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-04-27T16:00:00.000Z","value":-0.0716,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-04-24T16:00:00.000Z","value":-0.0713,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-04-23T16:00:00.000Z","value":-0.0698,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-04-22T16:00:00.000Z","value":-0.0684,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-04-21T16:00:00.000Z","value":-0.0744,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-04-20T16:00:00.000Z","value":-0.0819,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-04-17T16:00:00.000Z","value":-0.0869,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-04-16T16:00:00.000Z","value":-0.0836,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-04-15T16:00:00.000Z","value":-0.0872,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-04-14T16:00:00.000Z","value":-0.0791,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-04-13T16:00:00.000Z","value":-0.0768,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-04-10T16:00:00.000Z","value":-0.0835,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-04-09T16:00:00.000Z","value":-0.0944,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-04-08T16:00:00.000Z","value":-0.1118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-04-07T16:00:00.000Z","value":-0.1305,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-04-06T16:00:00.000Z","value":-0.1443,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-04-02T16:00:00.000Z","value":-0.0558,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-04-01T16:00:00.000Z","value":-0.0456,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-03-31T16:00:00.000Z","value":-0.0426,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-03-30T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-03-27T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-03-26T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-03-25T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-03-24T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-03-23T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-03-20T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-03-19T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.01,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-03-03T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-03-02T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-02-27T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-23T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-19T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-18T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-17T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-16T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-13T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-12T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-11T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-10T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-09T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-06T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-05T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-04T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-26T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-23T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-22T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-21T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-20T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-19T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-16T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-15T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-14T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-13T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-12T16:00:00.000Z","value":-0.1384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-09T16:00:00.000Z","value":-0.1349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-01-08T16:00:00.000Z","value":-0.1265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-01-07T16:00:00.000Z","value":-0.1334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-01-06T16:00:00.000Z","value":-0.1301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-01-05T16:00:00.000Z","value":-0.1361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-01-02T16:00:00.000Z","value":-0.1314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2025-01-01T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-30T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-29T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-26T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-25T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-24T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-23T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-22T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-19T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-18T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-17T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-16T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-15T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-12T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-11T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-10T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-09T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-08T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-05T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-04T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-03T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-02T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-12-01T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-28T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-27T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-26T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-25T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-24T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-11-21T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-11-20T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-19T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-18T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-17T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-14T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-13T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-12T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-11T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-10T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-07T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-06T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-05T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-04T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-03T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-31T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-30T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-29T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-28T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-27T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-24T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-23T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-22T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-21T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-20T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-17T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-16T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-15T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-10-14T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-10-13T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-10-10T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-10-09T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-10-08T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0461,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-09-26T16:00:00.000Z","value":-0.1276,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-09-25T16:00:00.000Z","value":-0.1712,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-09-24T16:00:00.000Z","value":-0.2036,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-09-23T16:00:00.000Z","value":-0.2097,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-09-22T16:00:00.000Z","value":-0.2356,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-09-19T16:00:00.000Z","value":-0.2336,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-09-18T16:00:00.000Z","value":-0.2318,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-09-17T16:00:00.000Z","value":-0.2369,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-09-12T16:00:00.000Z","value":-0.2378,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-09-11T16:00:00.000Z","value":-0.2359,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-09-10T16:00:00.000Z","value":-0.2332,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-09-09T16:00:00.000Z","value":-0.235,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-09-08T16:00:00.000Z","value":-0.236,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-09-05T16:00:00.000Z","value":-0.2381,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-09-04T16:00:00.000Z","value":-0.2284,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-09-03T16:00:00.000Z","value":-0.2325,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-09-02T16:00:00.000Z","value":-0.2298,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-09-01T16:00:00.000Z","value":-0.2359,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-08-29T16:00:00.000Z","value":-0.2202,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-08-28T16:00:00.000Z","value":-0.2323,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-08-27T16:00:00.000Z","value":-0.2369,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-08-26T16:00:00.000Z","value":-0.2359,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-08-25T16:00:00.000Z","value":-0.2323,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-08-22T16:00:00.000Z","value":-0.2314,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-08-21T16:00:00.000Z","value":-0.2318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-08-20T16:00:00.000Z","value":-0.2296,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-08-19T16:00:00.000Z","value":-0.2259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-08-18T16:00:00.000Z","value":-0.2181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-08-15T16:00:00.000Z","value":-0.2192,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-08-14T16:00:00.000Z","value":-0.216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-08-13T16:00:00.000Z","value":-0.219,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-08-12T16:00:00.000Z","value":-0.211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-08-11T16:00:00.000Z","value":-0.212,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-08-08T16:00:00.000Z","value":-0.2293,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2623},{"date":"2024-08-07T16:00:00.000Z","value":-0.2249,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2623},{"date":"2024-08-06T16:00:00.000Z","value":-0.2289,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-08-05T16:00:00.000Z","value":-0.2316,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-08-04T16:00:00.000Z","value":-0.2393,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-08-01T16:00:00.000Z","value":-0.2372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2024-07-31T16:00:00.000Z","value":-0.2302,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2024-07-30T16:00:00.000Z","value":-0.2283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-29T16:00:00.000Z","value":-0.2465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-28T16:00:00.000Z","value":-0.2437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-25T16:00:00.000Z","value":-0.2389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-24T16:00:00.000Z","value":-0.249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-23T16:00:00.000Z","value":-0.2465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-22T16:00:00.000Z","value":-0.2422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-21T16:00:00.000Z","value":-0.2201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-18T16:00:00.000Z","value":-0.2178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-17T16:00:00.000Z","value":-0.2233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-16T16:00:00.000Z","value":-0.2308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-15T16:00:00.000Z","value":-0.2327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-14T16:00:00.000Z","value":-0.2354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-11T16:00:00.000Z","value":-0.2349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-10T16:00:00.000Z","value":-0.2358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-09T16:00:00.000Z","value":-0.2463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-08T16:00:00.000Z","value":-0.242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-07T16:00:00.000Z","value":-0.2494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-04T16:00:00.000Z","value":-0.2381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-03T16:00:00.000Z","value":-0.2385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-02T16:00:00.000Z","value":-0.2313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-07-01T16:00:00.000Z","value":-0.2277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-06-30T16:00:00.000Z","value":-0.2232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-06-29T16:00:00.000Z","value":-0.2248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-06-27T16:00:00.000Z","value":-0.2247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-06-26T16:00:00.000Z","value":-0.2274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-06-25T16:00:00.000Z","value":-0.2166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-06-24T16:00:00.000Z","value":-0.2226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-06-23T16:00:00.000Z","value":-0.2171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-06-20T16:00:00.000Z","value":-0.2079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-06-19T16:00:00.000Z","value":-0.2048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-06-18T16:00:00.000Z","value":-0.1961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-06-17T16:00:00.000Z","value":-0.1912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-06-16T16:00:00.000Z","value":-0.1882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-06-13T16:00:00.000Z","value":-0.185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-06-12T16:00:00.000Z","value":-0.1856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-06-11T16:00:00.000Z","value":-0.1834,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-06-10T16:00:00.000Z","value":-0.1826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-06-06T16:00:00.000Z","value":-0.1831,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-06-05T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-06-04T16:00:00.000Z","value":-0.178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-06-03T16:00:00.000Z","value":-0.1741,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-06-02T16:00:00.000Z","value":-0.1829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-05-30T16:00:00.000Z","value":-0.1853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-05-29T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-05-28T16:00:00.000Z","value":-0.1822,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-05-27T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-05-26T16:00:00.000Z","value":-0.1735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-05-23T16:00:00.000Z","value":-0.1836,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-05-22T16:00:00.000Z","value":-0.1737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-05-21T16:00:00.000Z","value":-0.1626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-05-20T16:00:00.000Z","value":-0.1587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-05-19T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-05-16T16:00:00.000Z","value":-0.1582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-05-15T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-05-14T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-05-13T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-05-12T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-05-09T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-05-08T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-05-07T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-05-06T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-05-05T16:00:00.000Z","value":-0.1553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-04-29T16:00:00.000Z","value":-0.1741,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-04-28T16:00:00.000Z","value":-0.1685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-04-25T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-04-24T16:00:00.000Z","value":-0.1938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-04-23T16:00:00.000Z","value":-0.192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-04-22T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-04-21T16:00:00.000Z","value":-0.1965,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-04-18T16:00:00.000Z","value":-0.2025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-04-17T16:00:00.000Z","value":-0.195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-04-16T16:00:00.000Z","value":-0.1954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-04-15T16:00:00.000Z","value":-0.2071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-04-14T16:00:00.000Z","value":-0.191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-04-11T16:00:00.000Z","value":-0.2046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-04-10T16:00:00.000Z","value":-0.1989,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-04-09T16:00:00.000Z","value":-0.1981,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-04-08T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-04-07T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-04-02T16:00:00.000Z","value":-0.1762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-04-01T16:00:00.000Z","value":-0.1734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-03-31T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-03-28T16:00:00.000Z","value":-0.1821,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-03-27T16:00:00.000Z","value":-0.1847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-03-26T16:00:00.000Z","value":-0.1912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-03-25T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-03-24T16:00:00.000Z","value":-0.176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-03-21T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-03-20T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-03-19T16:00:00.000Z","value":-0.1541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-03-18T16:00:00.000Z","value":-0.1571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-03-17T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-03-14T16:00:00.000Z","value":-0.164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-03-13T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-03-12T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-03-11T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-03-10T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-03-07T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-03-06T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-03-05T16:00:00.000Z","value":-0.1863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-03-04T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-03-03T16:00:00.000Z","value":-0.1807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-02-29T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-02-28T16:00:00.000Z","value":-0.1829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-02-27T16:00:00.000Z","value":-0.206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-02-26T16:00:00.000Z","value":-0.191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-02-25T16:00:00.000Z","value":-0.2022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-02-22T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-02-21T16:00:00.000Z","value":-0.2028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-02-20T16:00:00.000Z","value":-0.2079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-02-19T16:00:00.000Z","value":-0.2214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-02-18T16:00:00.000Z","value":-0.2227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-02-07T16:00:00.000Z","value":-0.2266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-02-06T16:00:00.000Z","value":-0.2357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-02-05T16:00:00.000Z","value":-0.2488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-02-04T16:00:00.000Z","value":-0.2787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-02-01T16:00:00.000Z","value":-0.2738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2738},{"date":"2024-01-31T16:00:00.000Z","value":-0.262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-01-30T16:00:00.000Z","value":-0.2617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-01-29T16:00:00.000Z","value":-0.2482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-01-28T16:00:00.000Z","value":-0.2292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2399},{"date":"2024-01-25T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2399},{"date":"2024-01-24T16:00:00.000Z","value":-0.2184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2399},{"date":"2024-01-23T16:00:00.000Z","value":-0.2331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2399},{"date":"2024-01-22T16:00:00.000Z","value":-0.2363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2399},{"date":"2024-01-21T16:00:00.000Z","value":-0.2399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2399},{"date":"2024-01-18T16:00:00.000Z","value":-0.2139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2024-01-17T16:00:00.000Z","value":-0.21,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2024-01-16T16:00:00.000Z","value":-0.2172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2024-01-15T16:00:00.000Z","value":-0.1955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2024-01-14T16:00:00.000Z","value":-0.1977,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2024-01-11T16:00:00.000Z","value":-0.194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-01-10T16:00:00.000Z","value":-0.1892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-01-09T16:00:00.000Z","value":-0.1974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2024-01-08T16:00:00.000Z","value":-0.1958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2024-01-07T16:00:00.000Z","value":-0.1972,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2024-01-04T16:00:00.000Z","value":-0.1812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-01-03T16:00:00.000Z","value":-0.1703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-01-02T16:00:00.000Z","value":-0.1608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-01-01T16:00:00.000Z","value":-0.153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2023-12-30T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2023-12-28T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2023-12-27T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2023-12-26T16:00:00.000Z","value":-0.1659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2023-12-25T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2023-12-24T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-21T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-20T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-19T16:00:00.000Z","value":-0.168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-18T16:00:00.000Z","value":-0.1567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-12-17T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-12-14T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-12-13T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-12-12T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-12-11T16:00:00.000Z","value":-0.125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-12-10T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-12-07T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-12-06T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-12-05T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-12-04T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-12-03T16:00:00.000Z","value":-0.11,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-30T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-29T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-28T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-27T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-26T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-23T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-22T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-21T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-20T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-19T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-16T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-15T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-14T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-13T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-12T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-09T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-08T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-07T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-06T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-05T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-02T16:00:00.000Z","value":-0.0841,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-11-01T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-10-31T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-10-30T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-10-29T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-10-26T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-10-25T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-10-24T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-10-23T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-10-22T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2023-10-19T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-10-18T16:00:00.000Z","value":-0.1218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-10-17T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2023-10-16T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2023-10-15T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2023-10-12T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-11T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-10T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-09T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-08T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-27T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-26T16:00:00.000Z","value":-0.094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-25T16:00:00.000Z","value":-0.101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-24T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-21T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-20T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-19T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-09-18T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-17T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-14T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-13T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-12T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-11T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-10T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-07T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-06T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-05T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-04T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-03T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-08-31T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-08-30T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-08-29T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-08-28T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-08-27T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-08-24T16:00:00.000Z","value":-0.089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-08-23T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-08-22T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-08-21T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-08-20T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-08-17T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-08-16T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-08-15T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-08-14T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-08-13T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-08-10T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-09T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-08T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-07T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-08-06T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-03T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-02T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-01T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-07-31T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-07-26T16:00:00.000Z","value":-0.016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-07-25T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-07-24T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-07-23T16:00:00.000Z","value":-0.0469,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-07-20T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-07-19T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-07-18T16:00:00.000Z","value":-0.0387,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-07-17T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-07-16T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-07-13T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-07-12T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-07-11T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-07-10T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-07-09T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-07-06T16:00:00.000Z","value":-0.0409,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-07-05T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-07-04T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-07-03T16:00:00.000Z","value":-0.01,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-07-02T16:00:00.000Z","value":-0.014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-06-29T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-06-28T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-06-27T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-06-26T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-06-25T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-06-20T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-06-19T16:00:00.000Z","value":-0.01,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-06-18T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-06-12T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-06-11T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-06-08T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-06-07T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-06-06T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-05T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-04T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-01T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":7002616189400,"netValue":2.7747832868042193},{"stockId":7002616189400,"date":"2026-05-27T16:00:00.000Z","netValue":2.8007724429580247},{"date":"2026-05-26T16:00:00.000Z","stockId":7002616189400,"netValue":2.743032605089121},{"stockId":7002616189400,"date":"2026-05-25T16:00:00.000Z","netValue":2.752791164954082},{"stockId":7002616189400,"date":"2026-05-24T16:00:00.000Z","netValue":2.761846145893852},{"date":"2026-05-21T16:00:00.000Z","stockId":7002616189400,"netValue":2.712501180533168},{"stockId":7002616189400,"date":"2026-05-20T16:00:00.000Z","netValue":2.6297595699784027},{"date":"2026-05-19T16:00:00.000Z","stockId":7002616189400,"netValue":2.726006001175453},{"stockId":7002616189400,"date":"2026-05-18T16:00:00.000Z","netValue":2.6914748823566974},{"stockId":7002616189400,"date":"2026-05-17T16:00:00.000Z","netValue":2.698596465733821},{"date":"2026-05-14T16:00:00.000Z","stockId":7002616189400,"netValue":2.7073247647570162},{"date":"2026-05-13T16:00:00.000Z","stockId":7002616189400,"netValue":2.7781903361869187},{"stockId":7002616189400,"date":"2026-05-12T16:00:00.000Z","netValue":2.809072798404985},{"stockId":7002616189400,"date":"2026-05-11T16:00:00.000Z","netValue":2.7688081208446698},{"stockId":7002616189400,"date":"2026-05-10T16:00:00.000Z","netValue":2.7674227862514957},{"date":"2026-05-07T16:00:00.000Z","stockId":7002616189400,"netValue":2.717561222048957},{"stockId":7002616189400,"date":"2026-05-06T16:00:00.000Z","netValue":2.733454850164953},{"date":"2026-05-05T16:00:00.000Z","stockId":7002616189400,"netValue":2.6559480793563117},{"stockId":7002616189400,"date":"2026-04-29T16:00:00.000Z","netValue":2.581185517236455},{"stockId":7002616189400,"date":"2026-04-28T16:00:00.000Z","netValue":2.5809547616960065},{"date":"2026-04-27T16:00:00.000Z","stockId":7002616189400,"netValue":2.569681133572885},{"date":"2026-04-26T16:00:00.000Z","stockId":7002616189400,"netValue":2.6161263635256264},{"stockId":7002616189400,"date":"2026-04-23T16:00:00.000Z","netValue":2.5935842643811684},{"date":"2026-04-22T16:00:00.000Z","stockId":7002616189400,"netValue":2.605481048008752},{"stockId":7002616189400,"date":"2026-04-21T16:00:00.000Z","netValue":2.636788459831356},{"stockId":7002616189400,"date":"2026-04-20T16:00:00.000Z","netValue":2.58961248329415},{"stockId":7002616189400,"date":"2026-04-19T16:00:00.000Z","netValue":2.592761399258294},{"date":"2026-04-16T16:00:00.000Z","stockId":7002616189400,"netValue":2.570370148883848},{"stockId":7002616189400,"date":"2026-04-15T16:00:00.000Z","netValue":2.543562955841803},{"stockId":7002616189400,"date":"2026-04-14T16:00:00.000Z","netValue":2.493477252597668},{"stockId":7002616189400,"date":"2026-04-13T16:00:00.000Z","netValue":2.4995503338776577},{"date":"2026-04-12T16:00:00.000Z","stockId":7002616189400,"netValue":2.451372660557673},{"stockId":7002616189400,"date":"2026-04-09T16:00:00.000Z","netValue":2.4418468263528834},{"date":"2026-04-08T16:00:00.000Z","stockId":7002616189400,"netValue":2.3928234908870363},{"date":"2026-04-07T16:00:00.000Z","stockId":7002616189400,"netValue":2.3962169980266292},{"date":"2026-04-06T16:00:00.000Z","stockId":7002616189400,"netValue":2.2866791781117413},{"stockId":7002616189400,"date":"2026-04-02T16:00:00.000Z","netValue":2.2778709317283266},{"date":"2026-04-01T16:00:00.000Z","stockId":7002616189400,"netValue":2.277196285694512},{"stockId":7002616189400,"date":"2026-03-31T16:00:00.000Z","netValue":2.3196700305780644},{"date":"2026-03-30T16:00:00.000Z","stockId":7002616189400,"netValue":2.2427738929738843},{"date":"2026-03-29T16:00:00.000Z","stockId":7002616189400,"netValue":2.27922242780011},{"stockId":7002616189400,"date":"2026-03-26T16:00:00.000Z","netValue":2.3007739205707267},{"date":"2026-03-25T16:00:00.000Z","stockId":7002616189400,"netValue":2.2847465286835815},{"stockId":7002616189400,"date":"2026-03-24T16:00:00.000Z","netValue":2.3307208109413846},{"stockId":7002616189400,"date":"2026-03-23T16:00:00.000Z","netValue":2.3035186892804442},{"stockId":7002616189400,"date":"2026-03-22T16:00:00.000Z","netValue":2.2588703396473844},{"date":"2026-03-19T16:00:00.000Z","stockId":7002616189400,"netValue":2.345906424252901},{"stockId":7002616189400,"date":"2026-03-18T16:00:00.000Z","netValue":2.3767318304938834},{"date":"2026-03-17T16:00:00.000Z","stockId":7002616189400,"netValue":2.4368411483941395},{"date":"2026-03-16T16:00:00.000Z","stockId":7002616189400,"netValue":2.398486047456446},{"date":"2026-03-15T16:00:00.000Z","stockId":7002616189400,"netValue":2.432466645427101},{"date":"2026-03-12T16:00:00.000Z","stockId":7002616189400,"netValue":2.4090150141772986},{"stockId":7002616189400,"date":"2026-03-11T16:00:00.000Z","netValue":2.4331122573058663},{"stockId":7002616189400,"date":"2026-03-10T16:00:00.000Z","netValue":2.440032945834194},{"date":"2026-03-09T16:00:00.000Z","stockId":7002616189400,"netValue":2.437750374518839},{"stockId":7002616189400,"date":"2026-03-08T16:00:00.000Z","netValue":2.383282469669341},{"date":"2026-03-05T16:00:00.000Z","stockId":7002616189400,"netValue":2.4012409586826724},{"stockId":7002616189400,"date":"2026-03-04T16:00:00.000Z","netValue":2.375380457744879},{"date":"2026-03-03T16:00:00.000Z","stockId":7002616189400,"netValue":2.355528402474214},{"stockId":7002616189400,"date":"2026-03-02T16:00:00.000Z","netValue":2.385360056968984},{"stockId":7002616189400,"date":"2026-03-01T16:00:00.000Z","netValue":2.469104752996897},{"date":"2026-02-26T16:00:00.000Z","stockId":7002616189400,"netValue":2.5161100971450305},{"stockId":7002616189400,"date":"2026-02-25T16:00:00.000Z","netValue":2.496342993900659},{"date":"2026-02-24T16:00:00.000Z","stockId":7002616189400,"netValue":2.508413224396506},{"stockId":7002616189400,"date":"2026-02-23T16:00:00.000Z","netValue":2.5111905454172234},{"date":"2026-02-12T16:00:00.000Z","stockId":7002616189400,"netValue":2.53810050965488},{"stockId":7002616189400,"date":"2026-02-11T16:00:00.000Z","netValue":2.5670470066529405},{"stockId":7002616189400,"date":"2026-02-10T16:00:00.000Z","netValue":2.5506571391313813},{"date":"2026-02-09T16:00:00.000Z","stockId":7002616189400,"netValue":2.5651955896383862},{"stockId":7002616189400,"date":"2026-02-08T16:00:00.000Z","netValue":2.56432719035978},{"date":"2026-02-05T16:00:00.000Z","stockId":7002616189400,"netValue":2.50607073753209},{"stockId":7002616189400,"date":"2026-02-04T16:00:00.000Z","netValue":2.5177680243450293},{"stockId":7002616189400,"date":"2026-02-03T16:00:00.000Z","netValue":2.5418739357949547},{"date":"2026-02-02T16:00:00.000Z","stockId":7002616189400,"netValue":2.544513416337159},{"stockId":7002616189400,"date":"2026-02-01T16:00:00.000Z","netValue":2.5128479153449086},{"date":"2026-01-29T16:00:00.000Z","stockId":7002616189400,"netValue":2.586361792449488},{"stockId":7002616189400,"date":"2026-01-28T16:00:00.000Z","netValue":2.6140591924563625},{"stockId":7002616189400,"date":"2026-01-27T16:00:00.000Z","netValue":2.628424032490399},{"date":"2026-01-26T16:00:00.000Z","stockId":7002616189400,"netValue":2.6074577484065933},{"date":"2026-01-25T16:00:00.000Z","stockId":7002616189400,"netValue":2.5891431406010694},{"date":"2026-01-22T16:00:00.000Z","stockId":7002616189400,"netValue":2.6033861888463097},{"date":"2026-01-21T16:00:00.000Z","stockId":7002616189400,"netValue":2.5932442286765514},{"date":"2026-01-20T16:00:00.000Z","stockId":7002616189400,"netValue":2.5922761388683586},{"date":"2026-01-19T16:00:00.000Z","stockId":7002616189400,"netValue":2.56611435435121},{"date":"2026-01-18T16:00:00.000Z","stockId":7002616189400,"netValue":2.5739832746906637},{"stockId":7002616189400,"date":"2026-01-15T16:00:00.000Z","netValue":2.579880342900408},{"date":"2026-01-14T16:00:00.000Z","stockId":7002616189400,"netValue":2.564037292432447},{"date":"2026-01-13T16:00:00.000Z","stockId":7002616189400,"netValue":2.5569257231985305},{"date":"2026-01-12T16:00:00.000Z","stockId":7002616189400,"netValue":2.53653913202096},{"stockId":7002616189400,"date":"2026-01-11T16:00:00.000Z","netValue":2.5601230295611797},{"stockId":7002616189400,"date":"2026-01-08T16:00:00.000Z","netValue":2.5373716211131034},{"date":"2026-01-07T16:00:00.000Z","stockId":7002616189400,"netValue":2.5270922430608214},{"date":"2026-01-06T16:00:00.000Z","stockId":7002616189400,"netValue":2.5382194451045033},{"date":"2026-01-05T16:00:00.000Z","stockId":7002616189400,"netValue":2.5259475236660194},{"date":"2026-01-04T16:00:00.000Z","stockId":7002616189400,"netValue":2.496567891111488},{"date":"2025-12-30T16:00:00.000Z","stockId":7002616189400,"netValue":2.440792288918054},{"date":"2025-12-29T16:00:00.000Z","stockId":7002616189400,"netValue":2.4574011596484935},{"date":"2025-12-28T16:00:00.000Z","stockId":7002616189400,"netValue":2.45364842685483},{"date":"2025-12-25T16:00:00.000Z","stockId":7002616189400,"netValue":2.4646041945466277},{"date":"2025-12-24T16:00:00.000Z","stockId":7002616189400,"netValue":2.472161875583042},{"date":"2025-12-23T16:00:00.000Z","stockId":7002616189400,"netValue":2.4677428462504802},{"date":"2025-12-22T16:00:00.000Z","stockId":7002616189400,"netValue":2.4591483513758368},{"date":"2025-12-21T16:00:00.000Z","stockId":7002616189400,"netValue":2.46047423897907},{"date":"2025-12-18T16:00:00.000Z","stockId":7002616189400,"netValue":2.4372928987667453},{"date":"2025-12-17T16:00:00.000Z","stockId":7002616189400,"netValue":2.4245393819561194},{"date":"2025-12-16T16:00:00.000Z","stockId":7002616189400,"netValue":2.436346835355426},{"date":"2025-12-15T16:00:00.000Z","stockId":7002616189400,"netValue":2.3993410402417785},{"date":"2025-12-14T16:00:00.000Z","stockId":7002616189400,"netValue":2.424674605283883},{"date":"2025-12-11T16:00:00.000Z","stockId":7002616189400,"netValue":2.4502160624619322},{"date":"2025-12-10T16:00:00.000Z","stockId":7002616189400,"netValue":2.4219560621780687},{"date":"2025-12-09T16:00:00.000Z","stockId":7002616189400,"netValue":2.4450367371038015},{"date":"2025-12-08T16:00:00.000Z","stockId":7002616189400,"netValue":2.4365619962987015},{"date":"2025-12-07T16:00:00.000Z","stockId":7002616189400,"netValue":2.457620035503868},{"date":"2025-12-04T16:00:00.000Z","stockId":7002616189400,"netValue":2.4564494412301743},{"date":"2025-12-03T16:00:00.000Z","stockId":7002616189400,"netValue":2.448614453418687},{"date":"2025-12-02T16:00:00.000Z","stockId":7002616189400,"netValue":2.4418758608697235},{"date":"2025-12-01T16:00:00.000Z","stockId":7002616189400,"netValue":2.457197481181229},{"date":"2025-11-30T16:00:00.000Z","stockId":7002616189400,"netValue":2.468412612626421},{"date":"2025-11-27T16:00:00.000Z","stockId":7002616189400,"netValue":2.4605487206715937},{"date":"2025-11-26T16:00:00.000Z","stockId":7002616189400,"netValue":2.443830027405755},{"date":"2025-11-25T16:00:00.000Z","stockId":7002616189400,"netValue":2.4376602550052233},{"date":"2025-11-24T16:00:00.000Z","stockId":7002616189400,"netValue":2.4216542244426917},{"date":"2025-11-23T16:00:00.000Z","stockId":7002616189400,"netValue":2.404241755929868},{"date":"2025-11-20T16:00:00.000Z","stockId":7002616189400,"netValue":2.3900776082703294},{"date":"2025-11-19T16:00:00.000Z","stockId":7002616189400,"netValue":2.4468914451032493},{"date":"2025-11-18T16:00:00.000Z","stockId":7002616189400,"netValue":2.4570429403641088},{"date":"2025-11-17T16:00:00.000Z","stockId":7002616189400,"netValue":2.4691362652996416},{"date":"2025-11-16T16:00:00.000Z","stockId":7002616189400,"netValue":2.486246152630984},{"date":"2025-11-13T16:00:00.000Z","stockId":7002616189400,"netValue":2.4971033508447813},{"date":"2025-11-12T16:00:00.000Z","stockId":7002616189400,"netValue":2.5439305603849984},{"date":"2025-11-11T16:00:00.000Z","stockId":7002616189400,"netValue":2.516206694786011},{"date":"2025-11-10T16:00:00.000Z","stockId":7002616189400,"netValue":2.514762885771501},{"date":"2025-11-09T16:00:00.000Z","stockId":7002616189400,"netValue":2.5291505081295793},{"date":"2025-11-06T16:00:00.000Z","stockId":7002616189400,"netValue":2.4996964661187286},{"date":"2025-11-05T16:00:00.000Z","stockId":7002616189400,"netValue":2.5212313556603276},{"date":"2025-11-04T16:00:00.000Z","stockId":7002616189400,"netValue":2.486945278152632},{"date":"2025-11-03T16:00:00.000Z","stockId":7002616189400,"netValue":2.488070634775499},{"date":"2025-11-02T16:00:00.000Z","stockId":7002616189400,"netValue":2.514087181718147},{"date":"2025-10-30T16:00:00.000Z","stockId":7002616189400,"netValue":2.512167380162288},{"date":"2025-10-29T16:00:00.000Z","stockId":7002616189400,"netValue":2.5401297119503776},{"date":"2025-10-28T16:00:00.000Z","stockId":7002616189400,"netValue":2.561072439752634},{"date":"2025-10-27T16:00:00.000Z","stockId":7002616189400,"netValue":2.548598961320798},{"date":"2025-10-26T16:00:00.000Z","stockId":7002616189400,"netValue":2.5561303311951407},{"date":"2025-10-23T16:00:00.000Z","stockId":7002616189400,"netValue":2.5248039153536332},{"date":"2025-10-22T16:00:00.000Z","stockId":7002616189400,"netValue":2.4903619765483995},{"date":"2025-10-21T16:00:00.000Z","stockId":7002616189400,"netValue":2.49387469873212},{"date":"2025-10-20T16:00:00.000Z","stockId":7002616189400,"netValue":2.510851571440088},{"date":"2025-10-19T16:00:00.000Z","stockId":7002616189400,"netValue":2.486521813262677},{"date":"2025-10-16T16:00:00.000Z","stockId":7002616189400,"netValue":2.4726831695036573},{"date":"2025-10-15T16:00:00.000Z","stockId":7002616189400,"netValue":2.5290343674302447},{"date":"2025-10-14T16:00:00.000Z","stockId":7002616189400,"netValue":2.535834633548814},{"date":"2025-10-13T16:00:00.000Z","stockId":7002616189400,"netValue":2.488448735404072},{"date":"2025-10-12T16:00:00.000Z","stockId":7002616189400,"netValue":2.5310561221565524},{"date":"2025-10-09T16:00:00.000Z","stockId":7002616189400,"netValue":2.5385906142669787},{"date":"2025-10-08T16:00:00.000Z","stockId":7002616189400,"netValue":2.5807334989260635},{"date":"2025-09-29T16:00:00.000Z","stockId":7002616189400,"netValue":2.5564229347962724},{"date":"2025-09-28T16:00:00.000Z","stockId":7002616189400,"netValue":2.5360071684240815},{"date":"2025-09-25T16:00:00.000Z","stockId":7002616189400,"netValue":2.499452788837433},{"date":"2025-09-24T16:00:00.000Z","stockId":7002616189400,"netValue":2.511114368455596},{"date":"2025-09-23T16:00:00.000Z","stockId":7002616189400,"netValue":2.516170943185008},{"date":"2025-09-22T16:00:00.000Z","stockId":7002616189400,"netValue":2.5073321900054903},{"date":"2025-09-21T16:00:00.000Z","stockId":7002616189400,"netValue":2.5283430559189863},{"date":"2025-09-18T16:00:00.000Z","stockId":7002616189400,"netValue":2.519469005018222},{"date":"2025-09-17T16:00:00.000Z","stockId":7002616189400,"netValue":2.5092903057906035},{"date":"2025-09-16T16:00:00.000Z","stockId":7002616189400,"netValue":2.5181719505780187},{"date":"2025-09-15T16:00:00.000Z","stockId":7002616189400,"netValue":2.5031513270294745},{"date":"2025-09-14T16:00:00.000Z","stockId":7002616189400,"netValue":2.492477736335946},{"date":"2025-09-11T16:00:00.000Z","stockId":7002616189400,"netValue":2.498862315795104},{"date":"2025-09-10T16:00:00.000Z","stockId":7002616189400,"netValue":2.496400676198938},{"date":"2025-09-09T16:00:00.000Z","stockId":7002616189400,"netValue":2.4459910220119743},{"date":"2025-09-08T16:00:00.000Z","stockId":7002616189400,"netValue":2.425546789581933},{"date":"2025-09-07T16:00:00.000Z","stockId":7002616189400,"netValue":2.4322778326023347},{"date":"2025-09-04T16:00:00.000Z","stockId":7002616189400,"netValue":2.420238999027523},{"date":"2025-09-03T16:00:00.000Z","stockId":7002616189400,"netValue":2.3667992608453514},{"date":"2025-09-02T16:00:00.000Z","stockId":7002616189400,"netValue":2.4106919001628557},{"date":"2025-09-01T16:00:00.000Z","stockId":7002616189400,"netValue":2.4262422879446444},{"date":"2025-08-31T16:00:00.000Z","stockId":7002616189400,"netValue":2.4737797795830216},{"date":"2025-08-28T16:00:00.000Z","stockId":7002616189400,"netValue":2.461248860786555},{"date":"2025-08-27T16:00:00.000Z","stockId":7002616189400,"netValue":2.444430039396155},{"date":"2025-08-26T16:00:00.000Z","stockId":7002616189400,"netValue":2.4100691452293077},{"date":"2025-08-25T16:00:00.000Z","stockId":7002616189400,"netValue":2.446274619657929},{"date":"2025-08-24T16:00:00.000Z","stockId":7002616189400,"netValue":2.447154509401136},{"date":"2025-08-21T16:00:00.000Z","stockId":7002616189400,"netValue":2.4058785866856414},{"date":"2025-08-20T16:00:00.000Z","stockId":7002616189400,"netValue":2.36887951673072},{"date":"2025-08-19T16:00:00.000Z","stockId":7002616189400,"netValue":2.3622759110160017},{"date":"2025-08-18T16:00:00.000Z","stockId":7002616189400,"netValue":2.329511171409925},{"date":"2025-08-17T16:00:00.000Z","stockId":7002616189400,"netValue":2.330155636899138},{"date":"2025-08-14T16:00:00.000Z","stockId":7002616189400,"netValue":2.315211435627873},{"date":"2025-08-13T16:00:00.000Z","stockId":7002616189400,"netValue":2.3038988766746753},{"date":"2025-08-12T16:00:00.000Z","stockId":7002616189400,"netValue":2.3132449606392456},{"date":"2025-08-11T16:00:00.000Z","stockId":7002616189400,"netValue":2.285756067091591},{"date":"2025-08-10T16:00:00.000Z","stockId":7002616189400,"netValue":2.2807204739582994},{"date":"2025-08-07T16:00:00.000Z","stockId":7002616189400,"netValue":2.274180589317281},{"date":"2025-08-06T16:00:00.000Z","stockId":7002616189400,"netValue":2.28364724070566},{"date":"2025-08-05T16:00:00.000Z","stockId":7002616189400,"netValue":2.273718173410465},{"date":"2025-08-04T16:00:00.000Z","stockId":7002616189400,"netValue":2.265167070602743},{"date":"2025-08-03T16:00:00.000Z","stockId":7002616189400,"netValue":2.248130075800571},{"date":"2025-07-31T16:00:00.000Z","stockId":7002616189400,"netValue":2.222767861601888},{"date":"2025-07-30T16:00:00.000Z","stockId":7002616189400,"netValue":2.2398597368663795},{"date":"2025-07-29T16:00:00.000Z","stockId":7002616189400,"netValue":2.2689980233465046},{"date":"2025-07-28T16:00:00.000Z","stockId":7002616189400,"netValue":2.2842113185748074},{"date":"2025-07-27T16:00:00.000Z","stockId":7002616189400,"netValue":2.2692821093194335},{"date":"2025-07-24T16:00:00.000Z","stockId":7002616189400,"netValue":2.2609113341759346},{"date":"2025-07-23T16:00:00.000Z","stockId":7002616189400,"netValue":2.2636184969954054},{"date":"2025-07-22T16:00:00.000Z","stockId":7002616189400,"netValue":2.2459510387700155},{"date":"2025-07-21T16:00:00.000Z","stockId":7002616189400,"netValue":2.241485065732607},{"date":"2025-07-20T16:00:00.000Z","stockId":7002616189400,"netValue":2.2342510372132516},{"date":"2025-07-17T16:00:00.000Z","stockId":7002616189400,"netValue":2.2211355946238074},{"date":"2025-07-16T16:00:00.000Z","stockId":7002616189400,"netValue":2.211180713350798},{"date":"2025-07-15T16:00:00.000Z","stockId":7002616189400,"netValue":2.194788038725577},{"date":"2025-07-14T16:00:00.000Z","stockId":7002616189400,"netValue":2.1998895743695313},{"date":"2025-07-13T16:00:00.000Z","stockId":7002616189400,"netValue":2.193427141370644},{"date":"2025-07-10T16:00:00.000Z","stockId":7002616189400,"netValue":2.187227319514018},{"date":"2025-07-09T16:00:00.000Z","stockId":7002616189400,"netValue":2.187303613706924},{"date":"2025-07-08T16:00:00.000Z","stockId":7002616189400,"netValue":2.1901120961257368},{"date":"2025-07-07T16:00:00.000Z","stockId":7002616189400,"netValue":2.196524987744811},{"date":"2025-07-06T16:00:00.000Z","stockId":7002616189400,"netValue":2.170034690645822},{"date":"2025-07-03T16:00:00.000Z","stockId":7002616189400,"netValue":2.175586949499494},{"date":"2025-07-02T16:00:00.000Z","stockId":7002616189400,"netValue":2.184159468029632},{"date":"2025-07-01T16:00:00.000Z","stockId":7002616189400,"netValue":2.174489304327649},{"date":"2025-06-30T16:00:00.000Z","stockId":7002616189400,"netValue":2.188020424491539},{"date":"2025-06-29T16:00:00.000Z","stockId":7002616189400,"netValue":2.1851380861768956},{"date":"2025-06-26T16:00:00.000Z","stockId":7002616189400,"netValue":2.155526898508698},{"date":"2025-06-25T16:00:00.000Z","stockId":7002616189400,"netValue":2.148483607008802},{"date":"2025-06-24T16:00:00.000Z","stockId":7002616189400,"netValue":2.1601633256509962},{"date":"2025-06-23T16:00:00.000Z","stockId":7002616189400,"netValue":2.126530282156907},{"date":"2025-06-22T16:00:00.000Z","stockId":7002616189400,"netValue":2.0943812592399484},{"date":"2025-06-19T16:00:00.000Z","stockId":7002616189400,"netValue":2.084091644125043},{"date":"2025-06-18T16:00:00.000Z","stockId":7002616189400,"netValue":2.084389087030755},{"date":"2025-06-17T16:00:00.000Z","stockId":7002616189400,"netValue":2.1141134323280535},{"date":"2025-06-16T16:00:00.000Z","stockId":7002616189400,"netValue":2.1206019025291805},{"date":"2025-06-15T16:00:00.000Z","stockId":7002616189400,"netValue":2.1275095831950295},{"date":"2025-06-12T16:00:00.000Z","stockId":7002616189400,"netValue":2.1224018486680136},{"date":"2025-06-11T16:00:00.000Z","stockId":7002616189400,"netValue":2.134695256036384},{"date":"2025-06-10T16:00:00.000Z","stockId":7002616189400,"netValue":2.1472382132567045},{"date":"2025-06-09T16:00:00.000Z","stockId":7002616189400,"netValue":2.13052118966478},{"date":"2025-06-08T16:00:00.000Z","stockId":7002616189400,"netValue":2.1461314715711093},{"date":"2025-06-05T16:00:00.000Z","stockId":7002616189400,"netValue":2.1365268986865944},{"date":"2025-06-04T16:00:00.000Z","stockId":7002616189400,"netValue":2.1483789008201066},{"date":"2025-06-03T16:00:00.000Z","stockId":7002616189400,"netValue":2.146939345707924},{"date":"2025-06-02T16:00:00.000Z","stockId":7002616189400,"netValue":2.1256831583187146},{"date":"2025-05-29T16:00:00.000Z","stockId":7002616189400,"netValue":2.1114308121009344},{"date":"2025-05-28T16:00:00.000Z","stockId":7002616189400,"netValue":2.12891507673811},{"date":"2025-05-27T16:00:00.000Z","stockId":7002616189400,"netValue":2.113398261356125},{"date":"2025-05-26T16:00:00.000Z","stockId":7002616189400,"netValue":2.122957731806277},{"date":"2025-05-25T16:00:00.000Z","stockId":7002616189400,"netValue":2.1285598181576137},{"date":"2025-05-22T16:00:00.000Z","stockId":7002616189400,"netValue":2.1429688919035086},{"date":"2025-05-21T16:00:00.000Z","stockId":7002616189400,"netValue":2.15323275176085},{"date":"2025-05-20T16:00:00.000Z","stockId":7002616189400,"netValue":2.1694080260436372},{"date":"2025-05-19T16:00:00.000Z","stockId":7002616189400,"netValue":2.1555151560019965},{"date":"2025-05-18T16:00:00.000Z","stockId":7002616189400,"netValue":2.1295900077398033},{"date":"2025-05-15T16:00:00.000Z","stockId":7002616189400,"netValue":2.1236695209640426},{"date":"2025-05-14T16:00:00.000Z","stockId":7002616189400,"netValue":2.13129513943516},{"date":"2025-05-13T16:00:00.000Z","stockId":7002616189400,"netValue":2.1469201382644276},{"date":"2025-05-12T16:00:00.000Z","stockId":7002616189400,"netValue":2.1228073741399323},{"date":"2025-05-11T16:00:00.000Z","stockId":7002616189400,"netValue":2.145183958074475},{"date":"2025-05-08T16:00:00.000Z","stockId":7002616189400,"netValue":2.1125237121824956},{"date":"2025-05-07T16:00:00.000Z","stockId":7002616189400,"netValue":2.115907620194927},{"date":"2025-05-06T16:00:00.000Z","stockId":7002616189400,"netValue":2.1055878871200475},{"date":"2025-05-05T16:00:00.000Z","stockId":7002616189400,"netValue":2.106975393396385},{"date":"2025-04-29T16:00:00.000Z","stockId":7002616189400,"netValue":2.0759106240341367},{"date":"2025-04-28T16:00:00.000Z","stockId":7002616189400,"netValue":2.0687271010121204},{"date":"2025-04-27T16:00:00.000Z","stockId":7002616189400,"netValue":2.058842426697477},{"date":"2025-04-24T16:00:00.000Z","stockId":7002616189400,"netValue":2.0596276307889365},{"date":"2025-04-23T16:00:00.000Z","stockId":7002616189400,"netValue":2.0627972173188787},{"date":"2025-04-22T16:00:00.000Z","stockId":7002616189400,"netValue":2.0659997638079095},{"date":"2025-04-21T16:00:00.000Z","stockId":7002616189400,"netValue":2.0527294767019653},{"date":"2025-04-20T16:00:00.000Z","stockId":7002616189400,"netValue":2.0360768593858465},{"date":"2025-04-17T16:00:00.000Z","stockId":7002616189400,"netValue":2.0249697984380695},{"date":"2025-04-16T16:00:00.000Z","stockId":7002616189400,"netValue":2.032163391725219},{"date":"2025-04-15T16:00:00.000Z","stockId":7002616189400,"netValue":2.024306285478913},{"date":"2025-04-14T16:00:00.000Z","stockId":7002616189400,"netValue":2.0423275104372145},{"date":"2025-04-13T16:00:00.000Z","stockId":7002616189400,"netValue":2.0474413569001},{"date":"2025-04-10T16:00:00.000Z","stockId":7002616189400,"netValue":2.0324196058411776},{"date":"2025-04-09T16:00:00.000Z","stockId":7002616189400,"netValue":2.008379636290157},{"date":"2025-04-08T16:00:00.000Z","stockId":7002616189400,"netValue":1.969714917283033},{"date":"2025-04-07T16:00:00.000Z","stockId":7002616189400,"netValue":1.9282330315670662},{"date":"2025-04-06T16:00:00.000Z","stockId":7002616189400,"netValue":1.8976699799177068},{"date":"2025-04-02T16:00:00.000Z","stockId":7002616189400,"netValue":2.093911802158406},{"date":"2025-04-01T16:00:00.000Z","stockId":7002616189400,"netValue":2.1165861776520227},{"date":"2025-03-31T16:00:00.000Z","stockId":7002616189400,"netValue":2.1232004442528765},{"date":"2025-03-30T16:00:00.000Z","stockId":7002616189400,"netValue":2.120720492181486},{"date":"2025-03-27T16:00:00.000Z","stockId":7002616189400,"netValue":2.142548386601195},{"date":"2025-03-26T16:00:00.000Z","stockId":7002616189400,"netValue":2.157315219914947},{"date":"2025-03-25T16:00:00.000Z","stockId":7002616189400,"netValue":2.146263001869266},{"date":"2025-03-24T16:00:00.000Z","stockId":7002616189400,"netValue":2.1414040259319638},{"date":"2025-03-23T16:00:00.000Z","stockId":7002616189400,"netValue":2.1609847954653545},{"date":"2025-03-20T16:00:00.000Z","stockId":7002616189400,"netValue":2.147636009371583},{"date":"2025-03-19T16:00:00.000Z","stockId":7002616189400,"netValue":2.1885517430214265},{"date":"2025-03-18T16:00:00.000Z","stockId":7002616189400,"netValue":2.214242677864286},{"date":"2025-03-17T16:00:00.000Z","stockId":7002616189400,"netValue":2.2176499098111253},{"date":"2025-03-16T16:00:00.000Z","stockId":7002616189400,"netValue":2.1992364775329936},{"date":"2025-03-13T16:00:00.000Z","stockId":7002616189400,"netValue":2.197027705862471},{"date":"2025-03-12T16:00:00.000Z","stockId":7002616189400,"netValue":2.1478589392276377},{"date":"2025-03-11T16:00:00.000Z","stockId":7002616189400,"netValue":2.157734947735864},{"date":"2025-03-10T16:00:00.000Z","stockId":7002616189400,"netValue":2.1639919125044607},{"date":"2025-03-09T16:00:00.000Z","stockId":7002616189400,"netValue":2.1442712782087385},{"date":"2025-03-06T16:00:00.000Z","stockId":7002616189400,"netValue":2.157495937971312},{"date":"2025-03-05T16:00:00.000Z","stockId":7002616189400,"netValue":2.15051595606889},{"date":"2025-03-04T16:00:00.000Z","stockId":7002616189400,"netValue":2.1135829704608646},{"date":"2025-03-03T16:00:00.000Z","stockId":7002616189400,"netValue":2.0886555316993727},{"date":"2025-03-02T16:00:00.000Z","stockId":7002616189400,"netValue":2.084374132809688},{"date":"2025-02-27T16:00:00.000Z","stockId":7002616189400,"netValue":2.0833557616235217},{"date":"2025-02-26T16:00:00.000Z","stockId":7002616189400,"netValue":2.1348414996115315},{"date":"2025-02-25T16:00:00.000Z","stockId":7002616189400,"netValue":2.1331299090082516},{"date":"2025-02-24T16:00:00.000Z","stockId":7002616189400,"netValue":2.102734667298556},{"date":"2025-02-23T16:00:00.000Z","stockId":7002616189400,"netValue":2.1196257598897907},{"date":"2025-02-20T16:00:00.000Z","stockId":7002616189400,"netValue":2.1246383188018867},{"date":"2025-02-19T16:00:00.000Z","stockId":7002616189400,"netValue":2.0668759793590703},{"date":"2025-02-18T16:00:00.000Z","stockId":7002616189400,"netValue":2.0687333913760506},{"date":"2025-02-17T16:00:00.000Z","stockId":7002616189400,"netValue":2.0445619003183104},{"date":"2025-02-16T16:00:00.000Z","stockId":7002616189400,"netValue":2.046945750129608},{"date":"2025-02-13T16:00:00.000Z","stockId":7002616189400,"netValue":2.042195771057267},{"date":"2025-02-12T16:00:00.000Z","stockId":7002616189400,"netValue":2.0026763575206536},{"date":"2025-02-11T16:00:00.000Z","stockId":7002616189400,"netValue":2.014544947597004},{"date":"2025-02-10T16:00:00.000Z","stockId":7002616189400,"netValue":1.97958289599212},{"date":"2025-02-09T16:00:00.000Z","stockId":7002616189400,"netValue":1.9934442942976616},{"date":"2025-02-06T16:00:00.000Z","stockId":7002616189400,"netValue":1.9753951642321033},{"date":"2025-02-05T16:00:00.000Z","stockId":7002616189400,"netValue":1.955053575980096},{"date":"2025-02-04T16:00:00.000Z","stockId":7002616189400,"netValue":1.9127078722599467},{"date":"2025-01-26T16:00:00.000Z","stockId":7002616189400,"netValue":1.9047332935507832},{"date":"2025-01-23T16:00:00.000Z","stockId":7002616189400,"netValue":1.9169440279159862},{"date":"2025-01-22T16:00:00.000Z","stockId":7002616189400,"netValue":1.8933591091675677},{"date":"2025-01-21T16:00:00.000Z","stockId":7002616189400,"netValue":1.9051874068256085},{"date":"2025-01-20T16:00:00.000Z","stockId":7002616189400,"netValue":1.9240606769908533},{"date":"2025-01-19T16:00:00.000Z","stockId":7002616189400,"netValue":1.9190319778861236},{"date":"2025-01-16T16:00:00.000Z","stockId":7002616189400,"netValue":1.8975004462106984},{"date":"2025-01-15T16:00:00.000Z","stockId":7002616189400,"netValue":1.8746740677494238},{"date":"2025-01-14T16:00:00.000Z","stockId":7002616189400,"netValue":1.8711544281162251},{"date":"2025-01-13T16:00:00.000Z","stockId":7002616189400,"netValue":1.8856403508008703},{"date":"2025-01-12T16:00:00.000Z","stockId":7002616189400,"netValue":1.8366864757477948},{"date":"2025-01-09T16:00:00.000Z","stockId":7002616189400,"netValue":1.8442976696967506},{"date":"2025-01-08T16:00:00.000Z","stockId":7002616189400,"netValue":1.8622300391591247},{"date":"2025-01-07T16:00:00.000Z","stockId":7002616189400,"netValue":1.8474220908100745},{"date":"2025-01-06T16:00:00.000Z","stockId":7002616189400,"netValue":1.8544562381914034},{"date":"2025-01-05T16:00:00.000Z","stockId":7002616189400,"netValue":1.841766219803506},{"date":"2025-01-02T16:00:00.000Z","stockId":7002616189400,"netValue":1.8517848122663754},{"date":"2025-01-01T16:00:00.000Z","stockId":7002616189400,"netValue":1.870568342145801},{"date":"2024-12-30T16:00:00.000Z","stockId":7002616189400,"netValue":1.9170200614612645},{"date":"2024-12-29T16:00:00.000Z","stockId":7002616189400,"netValue":1.9365552556587113},{"date":"2024-12-26T16:00:00.000Z","stockId":7002616189400,"netValue":1.9348543400684772},{"date":"2024-12-25T16:00:00.000Z","stockId":7002616189400,"netValue":1.9403983214359786},{"date":"2024-12-24T16:00:00.000Z","stockId":7002616189400,"netValue":1.929508964131702},{"date":"2024-12-23T16:00:00.000Z","stockId":7002616189400,"netValue":1.934885543947228},{"date":"2024-12-22T16:00:00.000Z","stockId":7002616189400,"netValue":1.915731957184761},{"date":"2024-12-19T16:00:00.000Z","stockId":7002616189400,"netValue":1.933960907621647},{"date":"2024-12-18T16:00:00.000Z","stockId":7002616189400,"netValue":1.9318735554727662},{"date":"2024-12-17T16:00:00.000Z","stockId":7002616189400,"netValue":1.9381632465102836},{"date":"2024-12-16T16:00:00.000Z","stockId":7002616189400,"netValue":1.928460284763445},{"date":"2024-12-15T16:00:00.000Z","stockId":7002616189400,"netValue":1.9290574358916173},{"date":"2024-12-12T16:00:00.000Z","stockId":7002616189400,"netValue":1.9546167928805454},{"date":"2024-12-11T16:00:00.000Z","stockId":7002616189400,"netValue":1.9949900357570136},{"date":"2024-12-10T16:00:00.000Z","stockId":7002616189400,"netValue":1.9667564128087474},{"date":"2024-12-09T16:00:00.000Z","stockId":7002616189400,"netValue":1.9629466994548996},{"date":"2024-12-08T16:00:00.000Z","stockId":7002616189400,"netValue":1.9519387414249536},{"date":"2024-12-05T16:00:00.000Z","stockId":7002616189400,"netValue":1.9462511905576867},{"date":"2024-12-04T16:00:00.000Z","stockId":7002616189400,"netValue":1.9250424232240426},{"date":"2024-12-03T16:00:00.000Z","stockId":7002616189400,"netValue":1.9301911775938383},{"date":"2024-12-02T16:00:00.000Z","stockId":7002616189400,"netValue":1.9484926842931625},{"date":"2024-12-01T16:00:00.000Z","stockId":7002616189400,"netValue":1.952589431794838},{"date":"2024-11-28T16:00:00.000Z","stockId":7002616189400,"netValue":1.9317877592564747},{"date":"2024-11-27T16:00:00.000Z","stockId":7002616189400,"netValue":1.9109166923829712},{"date":"2024-11-26T16:00:00.000Z","stockId":7002616189400,"netValue":1.9277864197632855},{"date":"2024-11-25T16:00:00.000Z","stockId":7002616189400,"netValue":1.885583738224173},{"date":"2024-11-24T16:00:00.000Z","stockId":7002616189400,"netValue":1.8862577203357385},{"date":"2024-11-21T16:00:00.000Z","stockId":7002616189400,"netValue":1.8961214061113074},{"date":"2024-11-20T16:00:00.000Z","stockId":7002616189400,"netValue":1.9479495869029613},{"date":"2024-11-19T16:00:00.000Z","stockId":7002616189400,"netValue":1.9562815491636596},{"date":"2024-11-18T16:00:00.000Z","stockId":7002616189400,"netValue":1.9442930442239852},{"date":"2024-11-17T16:00:00.000Z","stockId":7002616189400,"netValue":1.9320694936280542},{"date":"2024-11-14T16:00:00.000Z","stockId":7002616189400,"netValue":1.9453402279352079},{"date":"2024-11-13T16:00:00.000Z","stockId":7002616189400,"netValue":1.9651110571726054},{"date":"2024-11-12T16:00:00.000Z","stockId":7002616189400,"netValue":2.006254347801419},{"date":"2024-11-11T16:00:00.000Z","stockId":7002616189400,"netValue":2.0066546548233366},{"date":"2024-11-10T16:00:00.000Z","stockId":7002616189400,"netValue":2.0408683363168523},{"date":"2024-11-07T16:00:00.000Z","stockId":7002616189400,"netValue":2.0476486404027154},{"date":"2024-11-06T16:00:00.000Z","stockId":7002616189400,"netValue":2.060508602198178},{"date":"2024-11-05T16:00:00.000Z","stockId":7002616189400,"netValue":2.0093170813110715},{"date":"2024-11-04T16:00:00.000Z","stockId":7002616189400,"netValue":2.0205584204530966},{"date":"2024-11-03T16:00:00.000Z","stockId":7002616189400,"netValue":1.9719578163837403},{"date":"2024-10-31T16:00:00.000Z","stockId":7002616189400,"netValue":1.9523674553459267},{"date":"2024-10-30T16:00:00.000Z","stockId":7002616189400,"netValue":1.951152515187854},{"date":"2024-10-29T16:00:00.000Z","stockId":7002616189400,"netValue":1.9650275727264574},{"date":"2024-10-28T16:00:00.000Z","stockId":7002616189400,"netValue":1.9829398501131266},{"date":"2024-10-27T16:00:00.000Z","stockId":7002616189400,"netValue":2.0047747536921823},{"date":"2024-10-24T16:00:00.000Z","stockId":7002616189400,"netValue":1.9934112630376801},{"date":"2024-10-23T16:00:00.000Z","stockId":7002616189400,"netValue":1.9904195427746214},{"date":"2024-10-22T16:00:00.000Z","stockId":7002616189400,"netValue":2.014699397816824},{"date":"2024-10-21T16:00:00.000Z","stockId":7002616189400,"netValue":1.9939956723823666},{"date":"2024-10-20T16:00:00.000Z","stockId":7002616189400,"netValue":1.976255345055077},{"date":"2024-10-17T16:00:00.000Z","stockId":7002616189400,"netValue":1.9705111390471266},{"date":"2024-10-16T16:00:00.000Z","stockId":7002616189400,"netValue":1.9121422331521023},{"date":"2024-10-15T16:00:00.000Z","stockId":7002616189400,"netValue":1.9299202532673145},{"date":"2024-10-14T16:00:00.000Z","stockId":7002616189400,"netValue":1.9427845297554545},{"date":"2024-10-13T16:00:00.000Z","stockId":7002616189400,"netValue":1.9947740806854646},{"date":"2024-10-10T16:00:00.000Z","stockId":7002616189400,"netValue":1.9664708281254557},{"date":"2024-10-09T16:00:00.000Z","stockId":7002616189400,"netValue":2.021794218425369},{"date":"2024-10-08T16:00:00.000Z","stockId":7002616189400,"netValue":2.0117016196619986},{"date":"2024-10-07T16:00:00.000Z","stockId":7002616189400,"netValue":2.131811367640001},{"date":"2024-09-29T16:00:00.000Z","stockId":7002616189400,"netValue":1.9698474412372293},{"date":"2024-09-26T16:00:00.000Z","stockId":7002616189400,"netValue":1.8017038532980036},{"date":"2024-09-25T16:00:00.000Z","stockId":7002616189400,"netValue":1.7115449301881216},{"date":"2024-09-24T16:00:00.000Z","stockId":7002616189400,"netValue":1.644700014591029},{"date":"2024-09-23T16:00:00.000Z","stockId":7002616189400,"netValue":1.632006962025427},{"date":"2024-09-22T16:00:00.000Z","stockId":7002616189400,"netValue":1.5785625050486283},{"date":"2024-09-19T16:00:00.000Z","stockId":7002616189400,"netValue":1.5826447120299032},{"date":"2024-09-18T16:00:00.000Z","stockId":7002616189400,"netValue":1.5863798844634027},{"date":"2024-09-17T16:00:00.000Z","stockId":7002616189400,"netValue":1.5759400280594782},{"date":"2024-09-12T16:00:00.000Z","stockId":7002616189400,"netValue":1.5740355300896065},{"date":"2024-09-11T16:00:00.000Z","stockId":7002616189400,"netValue":1.589331745453223},{"date":"2024-09-10T16:00:00.000Z","stockId":7002616189400,"netValue":1.602830743741434},{"date":"2024-09-09T16:00:00.000Z","stockId":7002616189400,"netValue":1.5989790059828626},{"date":"2024-09-08T16:00:00.000Z","stockId":7002616189400,"netValue":1.596912440002722},{"date":"2024-09-05T16:00:00.000Z","stockId":7002616189400,"netValue":1.6105982457558652},{"date":"2024-09-04T16:00:00.000Z","stockId":7002616189400,"netValue":1.6309919456669801},{"date":"2024-09-03T16:00:00.000Z","stockId":7002616189400,"netValue":1.6296783747018508},{"date":"2024-09-02T16:00:00.000Z","stockId":7002616189400,"netValue":1.6354171969065807},{"date":"2024-09-01T16:00:00.000Z","stockId":7002616189400,"netValue":1.6225033114127805},{"date":"2024-08-29T16:00:00.000Z","stockId":7002616189400,"netValue":1.6558438069782626},{"date":"2024-08-28T16:00:00.000Z","stockId":7002616189400,"netValue":1.6302543207996518},{"date":"2024-08-27T16:00:00.000Z","stockId":7002616189400,"netValue":1.620382912113447},{"date":"2024-08-26T16:00:00.000Z","stockId":7002616189400,"netValue":1.6226104986195826},{"date":"2024-08-25T16:00:00.000Z","stockId":7002616189400,"netValue":1.6301051812123522},{"date":"2024-08-22T16:00:00.000Z","stockId":7002616189400,"netValue":1.632130254450485},{"date":"2024-08-21T16:00:00.000Z","stockId":7002616189400,"netValue":1.6312491039878387},{"date":"2024-08-20T16:00:00.000Z","stockId":7002616189400,"netValue":1.6360306945701417},{"date":"2024-08-19T16:00:00.000Z","stockId":7002616189400,"netValue":1.6437525894761809},{"date":"2024-08-18T16:00:00.000Z","stockId":7002616189400,"netValue":1.6603701989709136},{"date":"2024-08-15T16:00:00.000Z","stockId":7002616189400,"netValue":1.6579454028338882},{"date":"2024-08-14T16:00:00.000Z","stockId":7002616189400,"netValue":1.6647716907486005},{"date":"2024-08-13T16:00:00.000Z","stockId":7002616189400,"netValue":1.6584651965383546},{"date":"2024-08-12T16:00:00.000Z","stockId":7002616189400,"netValue":1.6754992966583364},{"date":"2024-08-11T16:00:00.000Z","stockId":7002616189400,"netValue":1.6733212930600017},{"date":"2024-08-08T16:00:00.000Z","stockId":7002616189400,"netValue":1.6752977199197452},{"date":"2024-08-07T16:00:00.000Z","stockId":7002616189400,"netValue":1.6849740080702937},{"date":"2024-08-06T16:00:00.000Z","stockId":7002616189400,"netValue":1.6889101464061342},{"date":"2024-08-05T16:00:00.000Z","stockId":7002616189400,"netValue":1.6828884411164449},{"date":"2024-08-04T16:00:00.000Z","stockId":7002616189400,"netValue":1.666024018951162},{"date":"2024-08-01T16:00:00.000Z","stockId":7002616189400,"netValue":1.6871355296991843},{"date":"2024-07-31T16:00:00.000Z","stockId":7002616189400,"netValue":1.7028820785958756},{"date":"2024-07-30T16:00:00.000Z","stockId":7002616189400,"netValue":1.7156430564385647},{"date":"2024-07-29T16:00:00.000Z","stockId":7002616189400,"netValue":1.6751216228118315},{"date":"2024-07-28T16:00:00.000Z","stockId":7002616189400,"netValue":1.6812788468035107},{"date":"2024-07-25T16:00:00.000Z","stockId":7002616189400,"netValue":1.6921150609765938},{"date":"2024-07-24T16:00:00.000Z","stockId":7002616189400,"netValue":1.6695818305168653},{"date":"2024-07-23T16:00:00.000Z","stockId":7002616189400,"netValue":1.6752195549063373},{"date":"2024-07-22T16:00:00.000Z","stockId":7002616189400,"netValue":1.6846289940022612},{"date":"2024-07-21T16:00:00.000Z","stockId":7002616189400,"netValue":1.7337479073075017},{"date":"2024-07-18T16:00:00.000Z","stockId":7002616189400,"netValue":1.7388662477702572},{"date":"2024-07-17T16:00:00.000Z","stockId":7002616189400,"netValue":1.7267227179711517},{"date":"2024-07-16T16:00:00.000Z","stockId":7002616189400,"netValue":1.710068142312998},{"date":"2024-07-15T16:00:00.000Z","stockId":7002616189400,"netValue":1.7057390522415843},{"date":"2024-07-14T16:00:00.000Z","stockId":7002616189400,"netValue":1.6998028737444486},{"date":"2024-07-11T16:00:00.000Z","stockId":7002616189400,"netValue":1.700853134215663},{"date":"2024-07-10T16:00:00.000Z","stockId":7002616189400,"netValue":1.6989406490427785},{"date":"2024-07-09T16:00:00.000Z","stockId":7002616189400,"netValue":1.6756153547445765},{"date":"2024-07-08T16:00:00.000Z","stockId":7002616189400,"netValue":1.6850852486352237},{"date":"2024-07-07T16:00:00.000Z","stockId":7002616189400,"netValue":1.6686290443709113},{"date":"2024-07-04T16:00:00.000Z","stockId":7002616189400,"netValue":1.6938526181685236},{"date":"2024-07-03T16:00:00.000Z","stockId":7002616189400,"netValue":1.6929926120221466},{"date":"2024-07-02T16:00:00.000Z","stockId":7002616189400,"netValue":1.7090136222256382},{"date":"2024-07-01T16:00:00.000Z","stockId":7002616189400,"netValue":1.7168993360078642},{"date":"2024-06-30T16:00:00.000Z","stockId":7002616189400,"netValue":1.726888044746337},{"date":"2024-06-29T16:00:00.000Z","stockId":7002616189400,"netValue":1.7234010592600184},{"date":"2024-06-27T16:00:00.000Z","stockId":7002616189400,"netValue":1.723504052437097},{"date":"2024-06-26T16:00:00.000Z","stockId":7002616189400,"netValue":1.7176776934371356},{"date":"2024-06-25T16:00:00.000Z","stockId":7002616189400,"netValue":1.7416099642081517},{"date":"2024-06-24T16:00:00.000Z","stockId":7002616189400,"netValue":1.7283555001598587},{"date":"2024-06-23T16:00:00.000Z","stockId":7002616189400,"netValue":1.7403778894989133},{"date":"2024-06-20T16:00:00.000Z","stockId":7002616189400,"netValue":1.7610413163839804},{"date":"2024-06-19T16:00:00.000Z","stockId":7002616189400,"netValue":1.7678945792330576},{"date":"2024-06-18T16:00:00.000Z","stockId":7002616189400,"netValue":1.7871107367412424},{"date":"2024-06-17T16:00:00.000Z","stockId":7002616189400,"netValue":1.7981512630635854},{"date":"2024-06-16T16:00:00.000Z","stockId":7002616189400,"netValue":1.804743964501555},{"date":"2024-06-13T16:00:00.000Z","stockId":7002616189400,"netValue":1.8118219655808492},{"date":"2024-06-12T16:00:00.000Z","stockId":7002616189400,"netValue":1.8105846792188929},{"date":"2024-06-11T16:00:00.000Z","stockId":7002616189400,"netValue":1.815334117940567},{"date":"2024-06-10T16:00:00.000Z","stockId":7002616189400,"netValue":1.8171938328649964},{"date":"2024-06-06T16:00:00.000Z","stockId":7002616189400,"netValue":1.816122668453738},{"date":"2024-06-05T16:00:00.000Z","stockId":7002616189400,"netValue":1.8169571000912121},{"date":"2024-06-04T16:00:00.000Z","stockId":7002616189400,"netValue":1.8274565635236195},{"date":"2024-06-03T16:00:00.000Z","stockId":7002616189400,"netValue":1.8360465419264183},{"date":"2024-06-02T16:00:00.000Z","stockId":7002616189400,"netValue":1.8164363712710885},{"date":"2024-05-30T16:00:00.000Z","stockId":7002616189400,"netValue":1.8111691991127241},{"date":"2024-05-29T16:00:00.000Z","stockId":7002616189400,"netValue":1.8138718161507281},{"date":"2024-05-28T16:00:00.000Z","stockId":7002616189400,"netValue":1.8180823945484743},{"date":"2024-05-27T16:00:00.000Z","stockId":7002616189400,"netValue":1.8234344916630922},{"date":"2024-05-26T16:00:00.000Z","stockId":7002616189400,"netValue":1.837502057369546},{"date":"2024-05-23T16:00:00.000Z","stockId":7002616189400,"netValue":1.8149719949085306},{"date":"2024-05-22T16:00:00.000Z","stockId":7002616189400,"netValue":1.8369999959034027},{"date":"2024-05-21T16:00:00.000Z","stockId":7002616189400,"netValue":1.8616437777109338},{"date":"2024-05-20T16:00:00.000Z","stockId":7002616189400,"netValue":1.8703933687991494},{"date":"2024-05-19T16:00:00.000Z","stockId":7002616189400,"netValue":1.881639063299494},{"date":"2024-05-16T16:00:00.000Z","stockId":7002616189400,"netValue":1.8715055234839661},{"date":"2024-05-15T16:00:00.000Z","stockId":7002616189400,"netValue":1.8530108945757855},{"date":"2024-05-14T16:00:00.000Z","stockId":7002616189400,"netValue":1.8489908246771616},{"date":"2024-05-13T16:00:00.000Z","stockId":7002616189400,"netValue":1.8622302056138345},{"date":"2024-05-12T16:00:00.000Z","stockId":7002616189400,"netValue":1.8639732413346246},{"date":"2024-05-09T16:00:00.000Z","stockId":7002616189400,"netValue":1.8771056964989576},{"date":"2024-05-08T16:00:00.000Z","stockId":7002616189400,"netValue":1.8878130605549068},{"date":"2024-05-07T16:00:00.000Z","stockId":7002616189400,"netValue":1.8606271362925104},{"date":"2024-05-06T16:00:00.000Z","stockId":7002616189400,"netValue":1.884470984209869},{"date":"2024-05-05T16:00:00.000Z","stockId":7002616189400,"netValue":1.8778511938601383},{"date":"2024-04-29T16:00:00.000Z","stockId":7002616189400,"netValue":1.836154830821009},{"date":"2024-04-28T16:00:00.000Z","stockId":7002616189400,"netValue":1.8486147186016677},{"date":"2024-04-25T16:00:00.000Z","stockId":7002616189400,"netValue":1.8199112442677856},{"date":"2024-04-24T16:00:00.000Z","stockId":7002616189400,"netValue":1.7923221772660116},{"date":"2024-04-23T16:00:00.000Z","stockId":7002616189400,"netValue":1.7963410402012896},{"date":"2024-04-22T16:00:00.000Z","stockId":7002616189400,"netValue":1.7837264172503189},{"date":"2024-04-21T16:00:00.000Z","stockId":7002616189400,"netValue":1.7863673153347757},{"date":"2024-04-18T16:00:00.000Z","stockId":7002616189400,"netValue":1.7730110450568133},{"date":"2024-04-17T16:00:00.000Z","stockId":7002616189400,"netValue":1.789637019325324},{"date":"2024-04-16T16:00:00.000Z","stockId":7002616189400,"netValue":1.7886175496398284},{"date":"2024-04-15T16:00:00.000Z","stockId":7002616189400,"netValue":1.7627109284337863},{"date":"2024-04-14T16:00:00.000Z","stockId":7002616189400,"netValue":1.798591022140364},{"date":"2024-04-11T16:00:00.000Z","stockId":7002616189400,"netValue":1.768245131748497},{"date":"2024-04-10T16:00:00.000Z","stockId":7002616189400,"netValue":1.781000297539908},{"date":"2024-04-09T16:00:00.000Z","stockId":7002616189400,"netValue":1.782736500650837},{"date":"2024-04-08T16:00:00.000Z","stockId":7002616189400,"netValue":1.8049890688981731},{"date":"2024-04-07T16:00:00.000Z","stockId":7002616189400,"netValue":1.7976720692734212},{"date":"2024-04-02T16:00:00.000Z","stockId":7002616189400,"netValue":1.8313840975213405},{"date":"2024-04-01T16:00:00.000Z","stockId":7002616189400,"netValue":1.837729102729957},{"date":"2024-03-31T16:00:00.000Z","stockId":7002616189400,"netValue":1.8488974287174016},{"date":"2024-03-28T16:00:00.000Z","stockId":7002616189400,"netValue":1.8181767821200043},{"date":"2024-03-27T16:00:00.000Z","stockId":7002616189400,"netValue":1.8126017461393704},{"date":"2024-03-26T16:00:00.000Z","stockId":7002616189400,"netValue":1.7981146387882996},{"date":"2024-03-25T16:00:00.000Z","stockId":7002616189400,"netValue":1.8321456809926708},{"date":"2024-03-24T16:00:00.000Z","stockId":7002616189400,"netValue":1.8317972771101945},{"date":"2024-03-21T16:00:00.000Z","stockId":7002616189400,"netValue":1.8570441580897976},{"date":"2024-03-20T16:00:00.000Z","stockId":7002616189400,"netValue":1.8810154664196568},{"date":"2024-03-19T16:00:00.000Z","stockId":7002616189400,"netValue":1.8805131174309861},{"date":"2024-03-18T16:00:00.000Z","stockId":7002616189400,"netValue":1.8738971721508884},{"date":"2024-03-17T16:00:00.000Z","stockId":7002616189400,"netValue":1.876665696158458},{"date":"2024-03-14T16:00:00.000Z","stockId":7002616189400,"netValue":1.85853131606856},{"date":"2024-03-13T16:00:00.000Z","stockId":7002616189400,"netValue":1.8509456131681608},{"date":"2024-03-12T16:00:00.000Z","stockId":7002616189400,"netValue":1.8641363055071427},{"date":"2024-03-11T16:00:00.000Z","stockId":7002616189400,"netValue":1.8687850105713164},{"date":"2024-03-10T16:00:00.000Z","stockId":7002616189400,"netValue":1.83371891124108},{"date":"2024-03-07T16:00:00.000Z","stockId":7002616189400,"netValue":1.8049261075652179},{"date":"2024-03-06T16:00:00.000Z","stockId":7002616189400,"netValue":1.7971577013544233},{"date":"2024-03-05T16:00:00.000Z","stockId":7002616189400,"netValue":1.8090389888114513},{"date":"2024-03-04T16:00:00.000Z","stockId":7002616189400,"netValue":1.8204730090379764},{"date":"2024-03-03T16:00:00.000Z","stockId":7002616189400,"netValue":1.8213197872749107},{"date":"2024-02-29T16:00:00.000Z","stockId":7002616189400,"netValue":1.8284934808735462},{"date":"2024-02-28T16:00:00.000Z","stockId":7002616189400,"netValue":1.8164098389496797},{"date":"2024-02-27T16:00:00.000Z","stockId":7002616189400,"netValue":1.7652656189955478},{"date":"2024-02-26T16:00:00.000Z","stockId":7002616189400,"netValue":1.798475563764582},{"date":"2024-02-25T16:00:00.000Z","stockId":7002616189400,"netValue":1.7736318590978162},{"date":"2024-02-22T16:00:00.000Z","stockId":7002616189400,"netValue":1.7789826204576067},{"date":"2024-02-21T16:00:00.000Z","stockId":7002616189400,"netValue":1.772211272294229},{"date":"2024-02-20T16:00:00.000Z","stockId":7002616189400,"netValue":1.7610060154545235},{"date":"2024-02-19T16:00:00.000Z","stockId":7002616189400,"netValue":1.73084038797392},{"date":"2024-02-18T16:00:00.000Z","stockId":7002616189400,"netValue":1.728057248629848},{"date":"2024-02-07T16:00:00.000Z","stockId":7002616189400,"netValue":1.7192971886313502},{"date":"2024-02-06T16:00:00.000Z","stockId":7002616189400,"netValue":1.6991833767166038},{"date":"2024-02-05T16:00:00.000Z","stockId":7002616189400,"netValue":1.6699917418494716},{"date":"2024-02-04T16:00:00.000Z","stockId":7002616189400,"netValue":1.6036431866323884},{"date":"2024-02-01T16:00:00.000Z","stockId":7002616189400,"netValue":1.6144380333348514},{"date":"2024-01-31T16:00:00.000Z","stockId":7002616189400,"netValue":1.6405834932511767},{"date":"2024-01-30T16:00:00.000Z","stockId":7002616189400,"netValue":1.6412563486575236},{"date":"2024-01-29T16:00:00.000Z","stockId":7002616189400,"netValue":1.6713165660824236},{"date":"2024-01-28T16:00:00.000Z","stockId":7002616189400,"netValue":1.7135286247027783},{"date":"2024-01-25T16:00:00.000Z","stockId":7002616189400,"netValue":1.7287407332981388},{"date":"2024-01-24T16:00:00.000Z","stockId":7002616189400,"netValue":1.737606111037713},{"date":"2024-01-23T16:00:00.000Z","stockId":7002616189400,"netValue":1.704872316481398},{"date":"2024-01-22T16:00:00.000Z","stockId":7002616189400,"netValue":1.697738806737335},{"date":"2024-01-21T16:00:00.000Z","stockId":7002616189400,"netValue":1.689871695116436},{"date":"2024-01-18T16:00:00.000Z","stockId":7002616189400,"netValue":1.74768398879949},{"date":"2024-01-17T16:00:00.000Z","stockId":7002616189400,"netValue":1.7561671248184634},{"date":"2024-01-16T16:00:00.000Z","stockId":7002616189400,"netValue":1.740213449368027},{"date":"2024-01-15T16:00:00.000Z","stockId":7002616189400,"netValue":1.7885402195134543},{"date":"2024-01-14T16:00:00.000Z","stockId":7002616189400,"netValue":1.783539651930023},{"date":"2024-01-11T16:00:00.000Z","stockId":7002616189400,"netValue":1.791910190314298},{"date":"2024-01-10T16:00:00.000Z","stockId":7002616189400,"netValue":1.8025596072099814},{"date":"2024-01-09T16:00:00.000Z","stockId":7002616189400,"netValue":1.7843155897864957},{"date":"2024-01-08T16:00:00.000Z","stockId":7002616189400,"netValue":1.787814401768153},{"date":"2024-01-07T16:00:00.000Z","stockId":7002616189400,"netValue":1.7847576947223731},{"date":"2024-01-04T16:00:00.000Z","stockId":7002616189400,"netValue":1.8203691210670785},{"date":"2024-01-03T16:00:00.000Z","stockId":7002616189400,"netValue":1.8446280696401949},{"date":"2024-01-02T16:00:00.000Z","stockId":7002616189400,"netValue":1.8655975981849664},{"date":"2024-01-01T16:00:00.000Z","stockId":7002616189400,"netValue":1.8830220272940477},{"date":"2023-12-30T16:00:00.000Z","stockId":7002616189400,"netValue":1.9142208535921923},{"date":"2023-12-28T16:00:00.000Z","stockId":7002616189400,"netValue":1.9144563591166466},{"date":"2023-12-27T16:00:00.000Z","stockId":7002616189400,"netValue":1.9024669569362456},{"date":"2023-12-26T16:00:00.000Z","stockId":7002616189400,"netValue":1.8542593551657012},{"date":"2023-12-25T16:00:00.000Z","stockId":7002616189400,"netValue":1.8426376176703352},{"date":"2023-12-24T16:00:00.000Z","stockId":7002616189400,"netValue":1.863649825058322},{"date":"2023-12-21T16:00:00.000Z","stockId":7002616189400,"netValue":1.8559034094486266},{"date":"2023-12-20T16:00:00.000Z","stockId":7002616189400,"netValue":1.8666445057720797},{"date":"2023-12-19T16:00:00.000Z","stockId":7002616189400,"netValue":1.8495575722752646},{"date":"2023-12-18T16:00:00.000Z","stockId":7002616189400,"netValue":1.8748640185040926},{"date":"2023-12-17T16:00:00.000Z","stockId":7002616189400,"netValue":1.8715449620068998},{"date":"2023-12-14T16:00:00.000Z","stockId":7002616189400,"netValue":1.8921173980635961},{"date":"2023-12-13T16:00:00.000Z","stockId":7002616189400,"netValue":1.8975624986751343},{"date":"2023-12-12T16:00:00.000Z","stockId":7002616189400,"netValue":1.9121051152899635},{"date":"2023-12-11T16:00:00.000Z","stockId":7002616189400,"netValue":1.9453201189928941},{"date":"2023-12-10T16:00:00.000Z","stockId":7002616189400,"netValue":1.945036964468247},{"date":"2023-12-07T16:00:00.000Z","stockId":7002616189400,"netValue":1.9398742803179272},{"date":"2023-12-06T16:00:00.000Z","stockId":7002616189400,"netValue":1.9331526864740465},{"date":"2023-12-05T16:00:00.000Z","stockId":7002616189400,"netValue":1.9431851829616849},{"date":"2023-12-04T16:00:00.000Z","stockId":7002616189400,"netValue":1.9392543078977411},{"date":"2023-12-03T16:00:00.000Z","stockId":7002616189400,"netValue":1.978610735976921},{"date":"2023-11-30T16:00:00.000Z","stockId":7002616189400,"netValue":1.9922369445601302},{"date":"2023-11-29T16:00:00.000Z","stockId":7002616189400,"netValue":2.0009188791915724},{"date":"2023-11-28T16:00:00.000Z","stockId":7002616189400,"netValue":2.001435463791164},{"date":"2023-11-27T16:00:00.000Z","stockId":7002616189400,"netValue":2.013149110735496},{"date":"2023-11-26T16:00:00.000Z","stockId":7002616189400,"netValue":2.0047839814103434},{"date":"2023-11-23T16:00:00.000Z","stockId":7002616189400,"netValue":2.0041044823338923},{"date":"2023-11-22T16:00:00.000Z","stockId":7002616189400,"netValue":2.0286525690164887},{"date":"2023-11-21T16:00:00.000Z","stockId":7002616189400,"netValue":2.0184224114376867},{"date":"2023-11-20T16:00:00.000Z","stockId":7002616189400,"netValue":2.040929920722212},{"date":"2023-11-19T16:00:00.000Z","stockId":7002616189400,"netValue":2.0506006507394514},{"date":"2023-11-16T16:00:00.000Z","stockId":7002616189400,"netValue":2.0360070844299543},{"date":"2023-11-15T16:00:00.000Z","stockId":7002616189400,"netValue":2.0365835421585743},{"date":"2023-11-14T16:00:00.000Z","stockId":7002616189400,"netValue":2.0602810255639263},{"date":"2023-11-13T16:00:00.000Z","stockId":7002616189400,"netValue":2.0540218527374754},{"date":"2023-11-12T16:00:00.000Z","stockId":7002616189400,"netValue":2.0471488576688475},{"date":"2023-11-09T16:00:00.000Z","stockId":7002616189400,"netValue":2.0420539615570252},{"date":"2023-11-08T16:00:00.000Z","stockId":7002616189400,"netValue":2.0556250925363972},{"date":"2023-11-07T16:00:00.000Z","stockId":7002616189400,"netValue":2.0651507755671052},{"date":"2023-11-06T16:00:00.000Z","stockId":7002616189400,"netValue":2.0608613229534036},{"date":"2023-11-05T16:00:00.000Z","stockId":7002616189400,"netValue":2.062888205837689},{"date":"2023-11-02T16:00:00.000Z","stockId":7002616189400,"netValue":2.0362227912150446},{"date":"2023-11-01T16:00:00.000Z","stockId":7002616189400,"netValue":2.0016833258356366},{"date":"2023-10-31T16:00:00.000Z","stockId":7002616189400,"netValue":2.02430851741149},{"date":"2023-10-30T16:00:00.000Z","stockId":7002616189400,"netValue":2.017324786312264},{"date":"2023-10-29T16:00:00.000Z","stockId":7002616189400,"netValue":2.0211919816943484},{"date":"2023-10-26T16:00:00.000Z","stockId":7002616189400,"netValue":1.977520176784318},{"date":"2023-10-25T16:00:00.000Z","stockId":7002616189400,"netValue":1.9422833269213216},{"date":"2023-10-24T16:00:00.000Z","stockId":7002616189400,"netValue":1.9414552618765117},{"date":"2023-10-23T16:00:00.000Z","stockId":7002616189400,"netValue":1.930991161191643},{"date":"2023-10-22T16:00:00.000Z","stockId":7002616189400,"netValue":1.9201991580535869},{"date":"2023-10-19T16:00:00.000Z","stockId":7002616189400,"netValue":1.9383684391196552},{"date":"2023-10-18T16:00:00.000Z","stockId":7002616189400,"netValue":1.9523101482344154},{"date":"2023-10-17T16:00:00.000Z","stockId":7002616189400,"netValue":1.9736220413693513},{"date":"2023-10-16T16:00:00.000Z","stockId":7002616189400,"netValue":1.9923541081157923},{"date":"2023-10-15T16:00:00.000Z","stockId":7002616189400,"netValue":1.9844419046171082},{"date":"2023-10-12T16:00:00.000Z","stockId":7002616189400,"netValue":2.0158262176712936},{"date":"2023-10-11T16:00:00.000Z","stockId":7002616189400,"netValue":2.039812521402016},{"date":"2023-10-10T16:00:00.000Z","stockId":7002616189400,"netValue":2.0277744235452935},{"date":"2023-10-09T16:00:00.000Z","stockId":7002616189400,"netValue":2.0137809475815285},{"date":"2023-10-08T16:00:00.000Z","stockId":7002616189400,"netValue":2.018011661460142},{"date":"2023-09-27T16:00:00.000Z","stockId":7002616189400,"netValue":2.0087572920388292},{"date":"2023-09-26T16:00:00.000Z","stockId":7002616189400,"netValue":2.0141829594012775},{"date":"2023-09-25T16:00:00.000Z","stockId":7002616189400,"netValue":1.9985112458292305},{"date":"2023-09-24T16:00:00.000Z","stockId":7002616189400,"netValue":2.016504091486189},{"date":"2023-09-21T16:00:00.000Z","stockId":7002616189400,"netValue":2.028851842770409},{"date":"2023-09-20T16:00:00.000Z","stockId":7002616189400,"netValue":1.990289907868531},{"date":"2023-09-19T16:00:00.000Z","stockId":7002616189400,"netValue":2.011097732978131},{"date":"2023-09-18T16:00:00.000Z","stockId":7002616189400,"netValue":2.030123524609758},{"date":"2023-09-17T16:00:00.000Z","stockId":7002616189400,"netValue":2.0425233790491686},{"date":"2023-09-14T16:00:00.000Z","stockId":7002616189400,"netValue":2.046655525538341},{"date":"2023-09-13T16:00:00.000Z","stockId":7002616189400,"netValue":2.049319393863901},{"date":"2023-09-12T16:00:00.000Z","stockId":7002616189400,"netValue":2.0634241510075357},{"date":"2023-09-11T16:00:00.000Z","stockId":7002616189400,"netValue":2.08011729646454},{"date":"2023-09-10T16:00:00.000Z","stockId":7002616189400,"netValue":2.09024025381492},{"date":"2023-09-07T16:00:00.000Z","stockId":7002616189400,"netValue":2.0792561736655557},{"date":"2023-09-06T16:00:00.000Z","stockId":7002616189400,"netValue":2.074335299918539},{"date":"2023-09-05T16:00:00.000Z","stockId":7002616189400,"netValue":2.113785607416036},{"date":"2023-09-04T16:00:00.000Z","stockId":7002616189400,"netValue":2.107716525816434},{"date":"2023-09-03T16:00:00.000Z","stockId":7002616189400,"netValue":2.123483109952605},{"date":"2023-08-31T16:00:00.000Z","stockId":7002616189400,"netValue":2.0839408586737163},{"date":"2023-08-30T16:00:00.000Z","stockId":7002616189400,"netValue":2.079135521648401},{"date":"2023-08-29T16:00:00.000Z","stockId":7002616189400,"netValue":2.091033512694355},{"date":"2023-08-28T16:00:00.000Z","stockId":7002616189400,"netValue":2.087171036129395},{"date":"2023-08-27T16:00:00.000Z","stockId":7002616189400,"netValue":2.034008505171947},{"date":"2023-08-24T16:00:00.000Z","stockId":7002616189400,"netValue":2.025207788586717},{"date":"2023-08-23T16:00:00.000Z","stockId":7002616189400,"netValue":2.0594573968316805},{"date":"2023-08-22T16:00:00.000Z","stockId":7002616189400,"netValue":2.0143204198389952},{"date":"2023-08-21T16:00:00.000Z","stockId":7002616189400,"netValue":2.043210107612234},{"date":"2023-08-20T16:00:00.000Z","stockId":7002616189400,"netValue":2.0359994588596093},{"date":"2023-08-17T16:00:00.000Z","stockId":7002616189400,"netValue":2.0596301577940133},{"date":"2023-08-16T16:00:00.000Z","stockId":7002616189400,"netValue":2.0908250412652367},{"date":"2023-08-15T16:00:00.000Z","stockId":7002616189400,"netValue":2.0684688592726883},{"date":"2023-08-14T16:00:00.000Z","stockId":7002616189400,"netValue":2.089282010890636},{"date":"2023-08-13T16:00:00.000Z","stockId":7002616189400,"netValue":2.1131302485436456},{"date":"2023-08-10T16:00:00.000Z","stockId":7002616189400,"netValue":2.1288441681336674},{"date":"2023-08-09T16:00:00.000Z","stockId":7002616189400,"netValue":2.1738123823208264},{"date":"2023-08-08T16:00:00.000Z","stockId":7002616189400,"netValue":2.170535041687599},{"date":"2023-08-07T16:00:00.000Z","stockId":7002616189400,"netValue":2.173244421965266},{"date":"2023-08-06T16:00:00.000Z","stockId":7002616189400,"netValue":2.1902143853317324},{"date":"2023-08-03T16:00:00.000Z","stockId":7002616189400,"netValue":2.2118434462584764},{"date":"2023-08-02T16:00:00.000Z","stockId":7002616189400,"netValue":2.201220824685236},{"date":"2023-08-01T16:00:00.000Z","stockId":7002616189400,"netValue":2.1901617726508285},{"date":"2023-07-31T16:00:00.000Z","stockId":7002616189400,"netValue":2.21196905523313},{"date":"2023-07-30T16:00:00.000Z","stockId":7002616189400,"netValue":2.22311660603123},{"date":"2023-07-27T16:00:00.000Z","stockId":7002616189400,"netValue":2.2134380146649884},{"date":"2023-07-26T16:00:00.000Z","stockId":7002616189400,"netValue":2.1829726680915478},{"date":"2023-07-25T16:00:00.000Z","stockId":7002616189400,"netValue":2.176683038793534},{"date":"2023-07-24T16:00:00.000Z","stockId":7002616189400,"netValue":2.177831006971888},{"date":"2023-07-23T16:00:00.000Z","stockId":7002616189400,"netValue":2.1143433937102953},{"date":"2023-07-20T16:00:00.000Z","stockId":7002616189400,"netValue":2.1332525922732106},{"date":"2023-07-19T16:00:00.000Z","stockId":7002616189400,"netValue":2.1192174065415665},{"date":"2023-07-18T16:00:00.000Z","stockId":7002616189400,"netValue":2.132612150714073},{"date":"2023-07-17T16:00:00.000Z","stockId":7002616189400,"netValue":2.146734292330472},{"date":"2023-07-16T16:00:00.000Z","stockId":7002616189400,"netValue":2.1630807680642783},{"date":"2023-07-13T16:00:00.000Z","stockId":7002616189400,"netValue":2.181517342008097},{"date":"2023-07-12T16:00:00.000Z","stockId":7002616189400,"netValue":2.193169526460655},{"date":"2023-07-11T16:00:00.000Z","stockId":7002616189400,"netValue":2.1460278301927715},{"date":"2023-07-10T16:00:00.000Z","stockId":7002616189400,"netValue":2.1497770735960517},{"date":"2023-07-09T16:00:00.000Z","stockId":7002616189400,"netValue":2.136751309268866},{"date":"2023-07-06T16:00:00.000Z","stockId":7002616189400,"netValue":2.127789299633665},{"date":"2023-07-05T16:00:00.000Z","stockId":7002616189400,"netValue":2.1529987858191015},{"date":"2023-07-04T16:00:00.000Z","stockId":7002616189400,"netValue":2.1721090788401063},{"date":"2023-07-03T16:00:00.000Z","stockId":7002616189400,"netValue":2.196343287597218},{"date":"2023-07-02T16:00:00.000Z","stockId":7002616189400,"netValue":2.187333655053795},{"date":"2023-06-29T16:00:00.000Z","stockId":7002616189400,"netValue":2.146697520943612},{"date":"2023-06-28T16:00:00.000Z","stockId":7002616189400,"netValue":2.1371006854763213},{"date":"2023-06-27T16:00:00.000Z","stockId":7002616189400,"netValue":2.1484734659119913},{"date":"2023-06-26T16:00:00.000Z","stockId":7002616189400,"netValue":2.1500379546791537},{"date":"2023-06-25T16:00:00.000Z","stockId":7002616189400,"netValue":2.133337331154201},{"date":"2023-06-20T16:00:00.000Z","stockId":7002616189400,"netValue":2.15817179624862},{"date":"2023-06-19T16:00:00.000Z","stockId":7002616189400,"netValue":2.196170379697317},{"date":"2023-06-18T16:00:00.000Z","stockId":7002616189400,"netValue":2.201339774204768},{"date":"2023-06-15T16:00:00.000Z","stockId":7002616189400,"netValue":2.2184291194233916},{"date":"2023-06-14T16:00:00.000Z","stockId":7002616189400,"netValue":2.1975919182870545},{"date":"2023-06-13T16:00:00.000Z","stockId":7002616189400,"netValue":2.1393436543979694},{"date":"2023-06-12T16:00:00.000Z","stockId":7002616189400,"netValue":2.1310974854942457},{"date":"2023-06-11T16:00:00.000Z","stockId":7002616189400,"netValue":2.1132351314357263},{"date":"2023-06-08T16:00:00.000Z","stockId":7002616189400,"netValue":2.09375862236788},{"date":"2023-06-07T16:00:00.000Z","stockId":7002616189400,"netValue":2.078083959049755},{"date":"2023-06-06T16:00:00.000Z","stockId":7002616189400,"netValue":2.0873254638898366},{"date":"2023-06-05T16:00:00.000Z","stockId":7002616189400,"netValue":2.0968181846443965},{"date":"2023-06-04T16:00:00.000Z","stockId":7002616189400,"netValue":2.119627124799857},{"date":"2023-06-01T16:00:00.000Z","stockId":7002616189400,"netValue":2.1438236158568706}]}