window.pageData = {"startDate":"2024-07-25T04:26:35.749Z","endDate":"2026-07-25T04:26:35.749Z","manager":{"_id":7002502211310,"name":"于博","gender":"m","educationCode":"001002","resume":"于博先生：中国，理学硕士。2013年7月至2015年7月任鹏华基金管理有限公司研究员。2015年7月加入易方达基金管理有限公司，曾任行业研究员、基金经理助理、投资经理。2021年12月14日担任易方达科润混合型证券投资基金(LOF)基金经理。","tickerId":2502211310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20628489","exchange":"fm","cnInfoCode":"db20628489","followedNum":0,"currency":"CNY","workingDate":"2021-12-13T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"yb","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002502211310,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.08207228057682003,"fm_p_r_m3":0.19186315302820134,"fm_p_r_m6":0.05375025546699286,"fm_p_r_y1":0.10454155955441258,"fm_cagr_p_r_fs":-0.031113682714381863,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.8712926692781198,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.2808219178082192,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.534333525678015,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.0589622641509434,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.23692307692307693,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.5467816854678168,"fm_p_r_y3":0.12711771778336178,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.6145648312611013,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9404624277456647,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.8786127167630058,"fm_p_r_fys":0.09573902879608887},"fmi":{"stockId":7002502211310,"type":"fmi","fm_my":4.6,"fm_d":{"3000000161131":"本基金的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":1,"fm_as":1190777536.5689,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1190777536.5689,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":1190777536.5689,"fm_q_as":0,"fm_r_f_cagr":-0.0311,"fm_r_fd":3000000161131,"fm_r_ftp":-0.1356}},"topTenManagedFundList":[{"_id":3000000161131,"stockCode":"161131","stockType":"fund","areaCode":"cn","followedNum":70,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2018-06-10T16:00:00.000Z","setUpScale":24433000000,"market":"a","tickerId":161131,"name":"易方达科润混合型证券投资基金(LOF)","shortName":"易方达科润混合(LOF)(161131)","fundSecondLevel":"hybrid","__csrcFundId":5443,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:25.274Z","masterFundFlag":1,"inceptionDate":"2018-07-04T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdkrhhxzqtzjj(lof)","masterFundShortName":"易方达科润混合(LOF)","lofFundFlag":1,"hotMetrics":{"stockId":3000000161131,"type":"f_as","f_tas":1190777536.5689,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":40946999.93839999,"fet_as_d":"2026-07-23T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7002502211310,"date":"2026-07-23T16:00:00.000Z","netValue":0.8643755238893533},{"date":"2026-07-22T16:00:00.000Z","stockId":7002502211310,"netValue":0.8700754400670567},{"stockId":7002502211310,"date":"2026-07-21T16:00:00.000Z","netValue":0.8801341156747684},{"date":"2026-07-20T16:00:00.000Z","stockId":7002502211310,"netValue":0.8969823973176854},{"date":"2026-07-19T16:00:00.000Z","stockId":7002502211310,"netValue":0.8704945515507113},{"date":"2026-07-16T16:00:00.000Z","stockId":7002502211310,"netValue":0.860016764459345},{"stockId":7002502211310,"date":"2026-07-15T16:00:00.000Z","netValue":0.9084660519698227},{"date":"2026-07-14T16:00:00.000Z","stockId":7002502211310,"netValue":0.9265716680637035},{"stockId":7002502211310,"date":"2026-07-13T16:00:00.000Z","netValue":0.9215423302598478},{"stockId":7002502211310,"date":"2026-07-12T16:00:00.000Z","netValue":0.8964794635372995},{"date":"2026-07-09T16:00:00.000Z","stockId":7002502211310,"netValue":0.9066219614417421},{"date":"2026-07-08T16:00:00.000Z","stockId":7002502211310,"netValue":0.9333612740989089},{"stockId":7002502211310,"date":"2026-07-07T16:00:00.000Z","netValue":0.8986588432523038},{"date":"2026-07-06T16:00:00.000Z","stockId":7002502211310,"netValue":0.9064543168482803},{"stockId":7002502211310,"date":"2026-07-05T16:00:00.000Z","netValue":0.9136630343671404},{"date":"2026-07-02T16:00:00.000Z","stockId":7002502211310,"netValue":0.9259010896898562},{"stockId":7002502211310,"date":"2026-07-01T16:00:00.000Z","netValue":0.9160938809723372},{"date":"2026-06-30T16:00:00.000Z","stockId":7002502211310,"netValue":0.9834870075440052},{"stockId":7002502211310,"date":"2026-06-29T16:00:00.000Z","netValue":0.9881810561609373},{"stockId":7002502211310,"date":"2026-06-28T16:00:00.000Z","netValue":0.9725062866722531},{"stockId":7002502211310,"date":"2026-06-25T16:00:00.000Z","netValue":0.9350377200335274},{"stockId":7002502211310,"date":"2026-06-24T16:00:00.000Z","netValue":0.9416596814752708},{"date":"2026-06-23T16:00:00.000Z","stockId":7002502211310,"netValue":0.9144174350377184},{"stockId":7002502211310,"date":"2026-06-22T16:00:00.000Z","netValue":0.8820620284995794},{"date":"2026-06-21T16:00:00.000Z","stockId":7002502211310,"netValue":0.8865046102263188},{"stockId":7002502211310,"date":"2026-06-17T16:00:00.000Z","netValue":0.8756915339480287},{"stockId":7002502211310,"date":"2026-06-16T16:00:00.000Z","netValue":0.8565800502933766},{"stockId":7002502211310,"date":"2026-06-15T16:00:00.000Z","netValue":0.8214585079631168},{"date":"2026-06-14T16:00:00.000Z","stockId":7002502211310,"netValue":0.8115674769488671},{"date":"2026-06-11T16:00:00.000Z","stockId":7002502211310,"netValue":0.7854987426655479},{"date":"2026-06-10T16:00:00.000Z","stockId":7002502211310,"netValue":0.7932942162615243},{"stockId":7002502211310,"date":"2026-06-09T16:00:00.000Z","netValue":0.7890192791282469},{"date":"2026-06-08T16:00:00.000Z","stockId":7002502211310,"netValue":0.7949706621961429},{"stockId":7002502211310,"date":"2026-06-07T16:00:00.000Z","netValue":0.7730930427493701},{"stockId":7002502211310,"date":"2026-06-04T16:00:00.000Z","netValue":0.7922045264040223},{"date":"2026-06-03T16:00:00.000Z","stockId":7002502211310,"netValue":0.8194467728415747},{"date":"2026-06-02T16:00:00.000Z","stockId":7002502211310,"netValue":0.8106454316848268},{"stockId":7002502211310,"date":"2026-06-01T16:00:00.000Z","netValue":0.7891031014249779},{"date":"2026-05-31T16:00:00.000Z","stockId":7002502211310,"netValue":0.7730092204526392},{"date":"2026-05-28T16:00:00.000Z","stockId":7002502211310,"netValue":0.7971500419111471},{"stockId":7002502211310,"date":"2026-05-27T16:00:00.000Z","netValue":0.8136630343671405},{"date":"2026-05-26T16:00:00.000Z","stockId":7002502211310,"netValue":0.8021793797150031},{"stockId":7002502211310,"date":"2026-05-25T16:00:00.000Z","netValue":0.8169321039396468},{"date":"2026-05-24T16:00:00.000Z","stockId":7002502211310,"netValue":0.8203688181056149},{"date":"2026-05-21T16:00:00.000Z","stockId":7002502211310,"netValue":0.791366303436713},{"date":"2026-05-20T16:00:00.000Z","stockId":7002502211310,"netValue":0.7775356244761095},{"date":"2026-05-19T16:00:00.000Z","stockId":7002502211310,"netValue":0.7934618608549863},{"stockId":7002502211310,"date":"2026-05-18T16:00:00.000Z","netValue":0.7700754400670567},{"date":"2026-05-17T16:00:00.000Z","stockId":7002502211310,"netValue":0.7647946353730082},{"stockId":7002502211310,"date":"2026-05-14T16:00:00.000Z","netValue":0.7688181056160929},{"stockId":7002502211310,"date":"2026-05-13T16:00:00.000Z","netValue":0.765213746856663},{"stockId":7002502211310,"date":"2026-05-12T16:00:00.000Z","netValue":0.7814752724224634},{"stockId":7002502211310,"date":"2026-05-11T16:00:00.000Z","netValue":0.769907795473595},{"date":"2026-05-10T16:00:00.000Z","stockId":7002502211310,"netValue":0.7629505448449277},{"stockId":7002502211310,"date":"2026-05-07T16:00:00.000Z","netValue":0.7363788767812229},{"stockId":7002502211310,"date":"2026-05-06T16:00:00.000Z","netValue":0.7501257334450956},{"date":"2026-05-05T16:00:00.000Z","stockId":7002502211310,"netValue":0.7451802179379706},{"stockId":7002502211310,"date":"2026-04-29T16:00:00.000Z","netValue":0.748365465213746},{"date":"2026-04-28T16:00:00.000Z","stockId":7002502211310,"netValue":0.7448449287510469},{"date":"2026-04-27T16:00:00.000Z","stockId":7002502211310,"netValue":0.7392288348700746},{"stockId":7002502211310,"date":"2026-04-26T16:00:00.000Z","netValue":0.7293378038558248},{"date":"2026-04-23T16:00:00.000Z","stockId":7002502211310,"netValue":0.7252305113160092},{"stockId":7002502211310,"date":"2026-04-22T16:00:00.000Z","netValue":0.7248952221290856},{"date":"2026-04-21T16:00:00.000Z","stockId":7002502211310,"netValue":0.7333612740989095},{"stockId":7002502211310,"date":"2026-04-20T16:00:00.000Z","netValue":0.7274098910310136},{"date":"2026-04-19T16:00:00.000Z","stockId":7002502211310,"netValue":0.7267393126571661},{"date":"2026-04-16T16:00:00.000Z","stockId":7002502211310,"netValue":0.732774518021793},{"date":"2026-04-15T16:00:00.000Z","stockId":7002502211310,"netValue":0.7357082984073757},{"stockId":7002502211310,"date":"2026-04-14T16:00:00.000Z","netValue":0.7252305113160092},{"date":"2026-04-13T16:00:00.000Z","stockId":7002502211310,"netValue":0.7310142497904436},{"date":"2026-04-12T16:00:00.000Z","stockId":7002502211310,"netValue":0.7271584241408208},{"stockId":7002502211310,"date":"2026-04-09T16:00:00.000Z","netValue":0.7302598491198652},{"stockId":7002502211310,"date":"2026-04-08T16:00:00.000Z","netValue":0.7255658005029332},{"stockId":7002502211310,"date":"2026-04-07T16:00:00.000Z","netValue":0.7220452640402342},{"stockId":7002502211310,"date":"2026-04-06T16:00:00.000Z","netValue":0.7153394803017598},{"date":"2026-04-02T16:00:00.000Z","stockId":7002502211310,"netValue":0.7095557418273255},{"stockId":7002502211310,"date":"2026-04-01T16:00:00.000Z","netValue":0.7166806370494545},{"date":"2026-03-31T16:00:00.000Z","stockId":7002502211310,"netValue":0.7194467728415752},{"stockId":7002502211310,"date":"2026-03-30T16:00:00.000Z","netValue":0.7092204526404018},{"stockId":7002502211310,"date":"2026-03-29T16:00:00.000Z","netValue":0.722129086336965},{"stockId":7002502211310,"date":"2026-03-26T16:00:00.000Z","netValue":0.7158424140821452},{"date":"2026-03-25T16:00:00.000Z","stockId":7002502211310,"netValue":0.708968985750209},{"stockId":7002502211310,"date":"2026-03-24T16:00:00.000Z","netValue":0.7125733445096389},{"date":"2026-03-23T16:00:00.000Z","stockId":7002502211310,"netValue":0.7108130762782894},{"stockId":7002502211310,"date":"2026-03-22T16:00:00.000Z","netValue":0.7075440067057831},{"date":"2026-03-19T16:00:00.000Z","stockId":7002502211310,"netValue":0.7192791282481134},{"stockId":7002502211310,"date":"2026-03-18T16:00:00.000Z","netValue":0.7216261525565795},{"stockId":7002502211310,"date":"2026-03-17T16:00:00.000Z","netValue":0.7307627829002509},{"stockId":7002502211310,"date":"2026-03-16T16:00:00.000Z","netValue":0.7316848281642911},{"stockId":7002502211310,"date":"2026-03-15T16:00:00.000Z","netValue":0.7460184409052802},{"date":"2026-03-12T16:00:00.000Z","stockId":7002502211310,"netValue":0.7565800502933774},{"date":"2026-03-11T16:00:00.000Z","stockId":7002502211310,"netValue":0.7601844090528075},{"stockId":7002502211310,"date":"2026-03-10T16:00:00.000Z","netValue":0.7584241408214579},{"date":"2026-03-09T16:00:00.000Z","stockId":7002502211310,"netValue":0.740318524727577},{"date":"2026-03-08T16:00:00.000Z","stockId":7002502211310,"netValue":0.7461022632020111},{"stockId":7002502211310,"date":"2026-03-05T16:00:00.000Z","netValue":0.7602682313495385},{"stockId":7002502211310,"date":"2026-03-04T16:00:00.000Z","netValue":0.7526404023470239},{"stockId":7002502211310,"date":"2026-03-03T16:00:00.000Z","netValue":0.7511316010058671},{"date":"2026-03-02T16:00:00.000Z","stockId":7002502211310,"netValue":0.7642917015926232},{"date":"2026-03-01T16:00:00.000Z","stockId":7002502211310,"netValue":0.7901089689857498},{"stockId":7002502211310,"date":"2026-02-26T16:00:00.000Z","netValue":0.7849119865884321},{"date":"2026-02-25T16:00:00.000Z","stockId":7002502211310,"netValue":0.7796311818943835},{"stockId":7002502211310,"date":"2026-02-24T16:00:00.000Z","netValue":0.7875104777870908},{"date":"2026-02-23T16:00:00.000Z","stockId":7002502211310,"netValue":0.781307627829002},{"date":"2026-02-12T16:00:00.000Z","stockId":7002502211310,"netValue":0.7818943839061184},{"date":"2026-02-11T16:00:00.000Z","stockId":7002502211310,"netValue":0.8007544006705778},{"stockId":7002502211310,"date":"2026-02-10T16:00:00.000Z","netValue":0.8031852472757749},{"date":"2026-02-09T16:00:00.000Z","stockId":7002502211310,"netValue":0.7991617770326902},{"stockId":7002502211310,"date":"2026-02-08T16:00:00.000Z","netValue":0.7984073763621118},{"stockId":7002502211310,"date":"2026-02-05T16:00:00.000Z","netValue":0.7870075440067053},{"stockId":7002502211310,"date":"2026-02-04T16:00:00.000Z","netValue":0.7934618608549869},{"stockId":7002502211310,"date":"2026-02-03T16:00:00.000Z","netValue":0.8028499580888512},{"date":"2026-02-02T16:00:00.000Z","stockId":7002502211310,"netValue":0.8037720033528913},{"date":"2026-02-01T16:00:00.000Z","stockId":7002502211310,"netValue":0.7916177703269065},{"date":"2026-01-29T16:00:00.000Z","stockId":7002502211310,"netValue":0.8325230511316005},{"stockId":7002502211310,"date":"2026-01-28T16:00:00.000Z","netValue":0.8560771165129921},{"date":"2026-01-27T16:00:00.000Z","stockId":7002502211310,"netValue":0.8559932942162611},{"date":"2026-01-26T16:00:00.000Z","stockId":7002502211310,"netValue":0.8326068734283314},{"date":"2026-01-25T16:00:00.000Z","stockId":7002502211310,"netValue":0.8311818943839057},{"date":"2026-01-22T16:00:00.000Z","stockId":7002502211310,"netValue":0.8202849958088847},{"stockId":7002502211310,"date":"2026-01-21T16:00:00.000Z","netValue":0.8231349538977363},{"date":"2026-01-20T16:00:00.000Z","stockId":7002502211310,"netValue":0.8230511316010054},{"stockId":7002502211310,"date":"2026-01-19T16:00:00.000Z","netValue":0.8142497904442577},{"stockId":7002502211310,"date":"2026-01-18T16:00:00.000Z","netValue":0.8173512154233021},{"stockId":7002502211310,"date":"2026-01-15T16:00:00.000Z","netValue":0.8227158424140817},{"stockId":7002502211310,"date":"2026-01-14T16:00:00.000Z","netValue":0.8297569153394798},{"date":"2026-01-13T16:00:00.000Z","stockId":7002502211310,"netValue":0.8275775356244757},{"stockId":7002502211310,"date":"2026-01-12T16:00:00.000Z","netValue":0.8245599329421621},{"date":"2026-01-11T16:00:00.000Z","stockId":7002502211310,"netValue":0.817435037720033},{"date":"2026-01-08T16:00:00.000Z","stockId":7002502211310,"netValue":0.8128248113998319},{"stockId":7002502211310,"date":"2026-01-07T16:00:00.000Z","netValue":0.8070410729253977},{"date":"2026-01-06T16:00:00.000Z","stockId":7002502211310,"netValue":0.8156747694886834},{"date":"2026-01-05T16:00:00.000Z","stockId":7002502211310,"netValue":0.8192791282481134},{"date":"2026-01-04T16:00:00.000Z","stockId":7002502211310,"netValue":0.8093042749371326},{"date":"2025-12-30T16:00:00.000Z","stockId":7002502211310,"netValue":0.7888516345347857},{"date":"2025-12-29T16:00:00.000Z","stockId":7002502211310,"netValue":0.7941324392288343},{"date":"2025-12-28T16:00:00.000Z","stockId":7002502211310,"netValue":0.7898575020955568},{"date":"2025-12-25T16:00:00.000Z","stockId":7002502211310,"netValue":0.7989103101424972},{"date":"2025-12-24T16:00:00.000Z","stockId":7002502211310,"netValue":0.7963956412405693},{"date":"2025-12-23T16:00:00.000Z","stockId":7002502211310,"netValue":0.7952221290863363},{"date":"2025-12-22T16:00:00.000Z","stockId":7002502211310,"netValue":0.7951383067896054},{"date":"2025-12-21T16:00:00.000Z","stockId":7002502211310,"netValue":0.7972338642078786},{"date":"2025-12-18T16:00:00.000Z","stockId":7002502211310,"netValue":0.789522212908633},{"date":"2025-12-17T16:00:00.000Z","stockId":7002502211310,"netValue":0.7844928751047773},{"date":"2025-12-16T16:00:00.000Z","stockId":7002502211310,"netValue":0.789606035205364},{"date":"2025-12-15T16:00:00.000Z","stockId":7002502211310,"netValue":0.7758591785414914},{"date":"2025-12-14T16:00:00.000Z","stockId":7002502211310,"netValue":0.7880134115674764},{"date":"2025-12-11T16:00:00.000Z","stockId":7002502211310,"netValue":0.7992455993294211},{"date":"2025-12-10T16:00:00.000Z","stockId":7002502211310,"netValue":0.7901089689857497},{"date":"2025-12-09T16:00:00.000Z","stockId":7002502211310,"netValue":0.7943839061190271},{"date":"2025-12-08T16:00:00.000Z","stockId":7002502211310,"netValue":0.793378038558256},{"date":"2025-12-07T16:00:00.000Z","stockId":7002502211310,"netValue":0.7969823973176859},{"date":"2025-12-04T16:00:00.000Z","stockId":7002502211310,"netValue":0.7962279966471075},{"date":"2025-12-03T16:00:00.000Z","stockId":7002502211310,"netValue":0.7902766135792114},{"date":"2025-12-02T16:00:00.000Z","stockId":7002502211310,"netValue":0.786001676445934},{"date":"2025-12-01T16:00:00.000Z","stockId":7002502211310,"netValue":0.7925398155909467},{"date":"2025-11-30T16:00:00.000Z","stockId":7002502211310,"netValue":0.7951383067896055},{"date":"2025-11-27T16:00:00.000Z","stockId":7002502211310,"netValue":0.7855825649622794},{"date":"2025-11-26T16:00:00.000Z","stockId":7002502211310,"netValue":0.7856663872590104},{"date":"2025-11-25T16:00:00.000Z","stockId":7002502211310,"netValue":0.7887678122380547},{"date":"2025-11-24T16:00:00.000Z","stockId":7002502211310,"netValue":0.7876781223805527},{"date":"2025-11-23T16:00:00.000Z","stockId":7002502211310,"netValue":0.7824811399832351},{"date":"2025-11-20T16:00:00.000Z","stockId":7002502211310,"netValue":0.7743503772003347},{"date":"2025-11-19T16:00:00.000Z","stockId":7002502211310,"netValue":0.7948868398994128},{"date":"2025-11-18T16:00:00.000Z","stockId":7002502211310,"netValue":0.796982397317686},{"date":"2025-11-17T16:00:00.000Z","stockId":7002502211310,"netValue":0.7971500419111478},{"date":"2025-11-16T16:00:00.000Z","stockId":7002502211310,"netValue":0.8031852472757749},{"date":"2025-11-13T16:00:00.000Z","stockId":7002502211310,"netValue":0.8108130762782895},{"date":"2025-11-12T16:00:00.000Z","stockId":7002502211310,"netValue":0.8214585079631176},{"date":"2025-11-11T16:00:00.000Z","stockId":7002502211310,"netValue":0.8069572506286666},{"date":"2025-11-10T16:00:00.000Z","stockId":7002502211310,"netValue":0.8029337803855819},{"date":"2025-11-09T16:00:00.000Z","stockId":7002502211310,"netValue":0.8084660519698234},{"date":"2025-11-06T16:00:00.000Z","stockId":7002502211310,"netValue":0.8025146689019272},{"date":"2025-11-05T16:00:00.000Z","stockId":7002502211310,"netValue":0.8110645431684822},{"date":"2025-11-04T16:00:00.000Z","stockId":7002502211310,"netValue":0.7984911986588425},{"date":"2025-11-03T16:00:00.000Z","stockId":7002502211310,"netValue":0.7974853310980714},{"date":"2025-11-02T16:00:00.000Z","stockId":7002502211310,"netValue":0.8082145850796305},{"date":"2025-10-30T16:00:00.000Z","stockId":7002502211310,"netValue":0.8105616093880965},{"date":"2025-10-29T16:00:00.000Z","stockId":7002502211310,"netValue":0.8199497066219608},{"date":"2025-10-28T16:00:00.000Z","stockId":7002502211310,"netValue":0.8283319362950538},{"date":"2025-10-27T16:00:00.000Z","stockId":7002502211310,"netValue":0.8225481978206196},{"date":"2025-10-26T16:00:00.000Z","stockId":7002502211310,"netValue":0.8344509639564117},{"date":"2025-10-23T16:00:00.000Z","stockId":7002502211310,"netValue":0.8283319362950538},{"date":"2025-10-22T16:00:00.000Z","stockId":7002502211310,"netValue":0.8218776194467721},{"date":"2025-10-21T16:00:00.000Z","stockId":7002502211310,"netValue":0.8237217099748526},{"date":"2025-10-20T16:00:00.000Z","stockId":7002502211310,"netValue":0.8377200335289179},{"date":"2025-10-19T16:00:00.000Z","stockId":7002502211310,"netValue":0.8307627829002507},{"date":"2025-10-16T16:00:00.000Z","stockId":7002502211310,"netValue":0.8208717518860009},{"date":"2025-10-15T16:00:00.000Z","stockId":7002502211310,"netValue":0.8406538139145004},{"date":"2025-10-14T16:00:00.000Z","stockId":7002502211310,"netValue":0.8398155909471912},{"date":"2025-10-13T16:00:00.000Z","stockId":7002502211310,"netValue":0.8252305113160093},{"date":"2025-10-12T16:00:00.000Z","stockId":7002502211310,"netValue":0.8502933780385575},{"date":"2025-10-09T16:00:00.000Z","stockId":7002502211310,"netValue":0.8596814752724218},{"date":"2025-10-08T16:00:00.000Z","stockId":7002502211310,"netValue":0.8860854987426647},{"date":"2025-09-29T16:00:00.000Z","stockId":7002502211310,"netValue":0.8831517183570823},{"date":"2025-09-28T16:00:00.000Z","stockId":7002502211310,"netValue":0.8749371332774512},{"date":"2025-09-25T16:00:00.000Z","stockId":7002502211310,"netValue":0.860519698239731},{"date":"2025-09-24T16:00:00.000Z","stockId":7002502211310,"netValue":0.8769488683989934},{"date":"2025-09-23T16:00:00.000Z","stockId":7002502211310,"netValue":0.8751886001676439},{"date":"2025-09-22T16:00:00.000Z","stockId":7002502211310,"netValue":0.8609388097233855},{"date":"2025-09-21T16:00:00.000Z","stockId":7002502211310,"netValue":0.8705783738474426},{"date":"2025-09-18T16:00:00.000Z","stockId":7002502211310,"netValue":0.8650461022632013},{"date":"2025-09-17T16:00:00.000Z","stockId":7002502211310,"netValue":0.8675607711651291},{"date":"2025-09-16T16:00:00.000Z","stockId":7002502211310,"netValue":0.8764459346186079},{"date":"2025-09-15T16:00:00.000Z","stockId":7002502211310,"netValue":0.8710813076278282},{"date":"2025-09-14T16:00:00.000Z","stockId":7002502211310,"netValue":0.8788767812238046},{"date":"2025-09-11T16:00:00.000Z","stockId":7002502211310,"netValue":0.8745180217937961},{"date":"2025-09-10T16:00:00.000Z","stockId":7002502211310,"netValue":0.8703269069572497},{"date":"2025-09-09T16:00:00.000Z","stockId":7002502211310,"netValue":0.8786253143336118},{"date":"2025-09-08T16:00:00.000Z","stockId":7002502211310,"netValue":0.8841575859178532},{"date":"2025-09-07T16:00:00.000Z","stockId":7002502211310,"netValue":0.883235540653813},{"date":"2025-09-04T16:00:00.000Z","stockId":7002502211310,"netValue":0.8762782900251459},{"date":"2025-09-03T16:00:00.000Z","stockId":7002502211310,"netValue":0.8486169321039387},{"date":"2025-09-02T16:00:00.000Z","stockId":7002502211310,"netValue":0.8701592623637878},{"date":"2025-09-01T16:00:00.000Z","stockId":7002502211310,"netValue":0.8625314333612731},{"date":"2025-08-31T16:00:00.000Z","stockId":7002502211310,"netValue":0.8677284157585907},{"date":"2025-08-28T16:00:00.000Z","stockId":7002502211310,"netValue":0.8407376362112312},{"date":"2025-08-27T16:00:00.000Z","stockId":7002502211310,"netValue":0.8213746856663863},{"date":"2025-08-26T16:00:00.000Z","stockId":7002502211310,"netValue":0.8243922883486998},{"date":"2025-08-25T16:00:00.000Z","stockId":7002502211310,"netValue":0.8466051969823964},{"date":"2025-08-24T16:00:00.000Z","stockId":7002502211310,"netValue":0.8578373847443411},{"date":"2025-08-21T16:00:00.000Z","stockId":7002502211310,"netValue":0.8437552388935446},{"date":"2025-08-20T16:00:00.000Z","stockId":7002502211310,"netValue":0.8375523889354559},{"date":"2025-08-19T16:00:00.000Z","stockId":7002502211310,"netValue":0.8284157585917845},{"date":"2025-08-18T16:00:00.000Z","stockId":7002502211310,"netValue":0.8333612740989095},{"date":"2025-08-17T16:00:00.000Z","stockId":7002502211310,"netValue":0.8451802179379707},{"date":"2025-08-14T16:00:00.000Z","stockId":7002502211310,"netValue":0.8417435037720026},{"date":"2025-08-13T16:00:00.000Z","stockId":7002502211310,"netValue":0.826906957250628},{"date":"2025-08-12T16:00:00.000Z","stockId":7002502211310,"netValue":0.830511316010058},{"date":"2025-08-11T16:00:00.000Z","stockId":7002502211310,"netValue":0.8091366303436708},{"date":"2025-08-10T16:00:00.000Z","stockId":7002502211310,"netValue":0.8082984073763615},{"date":"2025-08-07T16:00:00.000Z","stockId":7002502211310,"netValue":0.8049455155071242},{"date":"2025-08-06T16:00:00.000Z","stockId":7002502211310,"netValue":0.7990779547359591},{"date":"2025-08-05T16:00:00.000Z","stockId":7002502211310,"netValue":0.8088851634534778},{"date":"2025-08-04T16:00:00.000Z","stockId":7002502211310,"netValue":0.8056999161777025},{"date":"2025-08-03T16:00:00.000Z","stockId":7002502211310,"netValue":0.7936295054484486},{"date":"2025-07-31T16:00:00.000Z","stockId":7002502211310,"netValue":0.7906119027661351},{"date":"2025-07-30T16:00:00.000Z","stockId":7002502211310,"netValue":0.8027661357921201},{"date":"2025-07-29T16:00:00.000Z","stockId":7002502211310,"netValue":0.8149203688181048},{"date":"2025-07-28T16:00:00.000Z","stockId":7002502211310,"netValue":0.8181056160938802},{"date":"2025-07-27T16:00:00.000Z","stockId":7002502211310,"netValue":0.7985750209555734},{"date":"2025-07-24T16:00:00.000Z","stockId":7002502211310,"netValue":0.7825649622799657},{"date":"2025-07-23T16:00:00.000Z","stockId":7002502211310,"netValue":0.7839899413243916},{"date":"2025-07-22T16:00:00.000Z","stockId":7002502211310,"netValue":0.778541492036881},{"date":"2025-07-21T16:00:00.000Z","stockId":7002502211310,"netValue":0.7810561609388089},{"date":"2025-07-20T16:00:00.000Z","stockId":7002502211310,"netValue":0.7775356244761099},{"date":"2025-07-17T16:00:00.000Z","stockId":7002502211310,"netValue":0.7747694886839892},{"date":"2025-07-16T16:00:00.000Z","stockId":7002502211310,"netValue":0.7668063704945508},{"date":"2025-07-15T16:00:00.000Z","stockId":7002502211310,"netValue":0.7564962279966464},{"date":"2025-07-14T16:00:00.000Z","stockId":7002502211310,"netValue":0.7575859178541485},{"date":"2025-07-13T16:00:00.000Z","stockId":7002502211310,"netValue":0.7481978206202843},{"date":"2025-07-10T16:00:00.000Z","stockId":7002502211310,"netValue":0.7441743503771997},{"date":"2025-07-09T16:00:00.000Z","stockId":7002502211310,"netValue":0.7449287510477781},{"date":"2025-07-08T16:00:00.000Z","stockId":7002502211310,"netValue":0.7466051969823967},{"date":"2025-07-07T16:00:00.000Z","stockId":7002502211310,"netValue":0.7410729253981553},{"date":"2025-07-06T16:00:00.000Z","stockId":7002502211310,"netValue":0.7350377200335283},{"date":"2025-07-03T16:00:00.000Z","stockId":7002502211310,"netValue":0.7418273260687337},{"date":"2025-07-02T16:00:00.000Z","stockId":7002502211310,"netValue":0.7421626152556576},{"date":"2025-07-01T16:00:00.000Z","stockId":7002502211310,"netValue":0.737971500419111},{"date":"2025-06-30T16:00:00.000Z","stockId":7002502211310,"netValue":0.7367141659681471},{"date":"2025-06-29T16:00:00.000Z","stockId":7002502211310,"netValue":0.7348700754400666},{"date":"2025-06-26T16:00:00.000Z","stockId":7002502211310,"netValue":0.7341994970662191},{"date":"2025-06-25T16:00:00.000Z","stockId":7002502211310,"netValue":0.7352053646269902},{"date":"2025-06-24T16:00:00.000Z","stockId":7002502211310,"netValue":0.7391450125733441},{"date":"2025-06-23T16:00:00.000Z","stockId":7002502211310,"netValue":0.7316848281642911},{"date":"2025-06-22T16:00:00.000Z","stockId":7002502211310,"netValue":0.7225481978206197},{"date":"2025-06-19T16:00:00.000Z","stockId":7002502211310,"netValue":0.7204526404023465},{"date":"2025-06-18T16:00:00.000Z","stockId":7002502211310,"netValue":0.7190276613579206},{"date":"2025-06-17T16:00:00.000Z","stockId":7002502211310,"netValue":0.7300922045264034},{"date":"2025-06-16T16:00:00.000Z","stockId":7002502211310,"netValue":0.7322715842414077},{"date":"2025-06-15T16:00:00.000Z","stockId":7002502211310,"netValue":0.7395641240569986},{"date":"2025-06-12T16:00:00.000Z","stockId":7002502211310,"netValue":0.7419949706621956},{"date":"2025-06-11T16:00:00.000Z","stockId":7002502211310,"netValue":0.7476948868398988},{"date":"2025-06-10T16:00:00.000Z","stockId":7002502211310,"netValue":0.7440067057837378},{"date":"2025-06-09T16:00:00.000Z","stockId":7002502211310,"netValue":0.74149203688181},{"date":"2025-06-08T16:00:00.000Z","stockId":7002502211310,"netValue":0.7401508801341151},{"date":"2025-06-05T16:00:00.000Z","stockId":7002502211310,"netValue":0.7362112321877614},{"date":"2025-06-04T16:00:00.000Z","stockId":7002502211310,"netValue":0.7319362950544839},{"date":"2025-06-03T16:00:00.000Z","stockId":7002502211310,"netValue":0.7328583403185243},{"date":"2025-06-02T16:00:00.000Z","stockId":7002502211310,"netValue":0.7240569991617766},{"date":"2025-05-29T16:00:00.000Z","stockId":7002502211310,"netValue":0.7225481978206197},{"date":"2025-05-28T16:00:00.000Z","stockId":7002502211310,"netValue":0.7280804694048613},{"date":"2025-05-27T16:00:00.000Z","stockId":7002502211310,"netValue":0.7204526404023467},{"date":"2025-05-26T16:00:00.000Z","stockId":7002502211310,"netValue":0.7229673093042746},{"date":"2025-05-25T16:00:00.000Z","stockId":7002502211310,"netValue":0.7207879295892704},{"date":"2025-05-22T16:00:00.000Z","stockId":7002502211310,"netValue":0.7306789606035202},{"date":"2025-05-21T16:00:00.000Z","stockId":7002502211310,"netValue":0.7316848281642914},{"date":"2025-05-20T16:00:00.000Z","stockId":7002502211310,"netValue":0.7362112321877616},{"date":"2025-05-19T16:00:00.000Z","stockId":7002502211310,"netValue":0.7280804694048615},{"date":"2025-05-18T16:00:00.000Z","stockId":7002502211310,"netValue":0.7196982397317685},{"date":"2025-05-15T16:00:00.000Z","stockId":7002502211310,"netValue":0.722632020117351},{"date":"2025-05-14T16:00:00.000Z","stockId":7002502211310,"netValue":0.7277451802179378},{"date":"2025-05-13T16:00:00.000Z","stockId":7002502211310,"netValue":0.7321877619446772},{"date":"2025-05-12T16:00:00.000Z","stockId":7002502211310,"netValue":0.7231349538977366},{"date":"2025-05-11T16:00:00.000Z","stockId":7002502211310,"netValue":0.7278290025146686},{"date":"2025-05-08T16:00:00.000Z","stockId":7002502211310,"netValue":0.7202011735121541},{"date":"2025-05-07T16:00:00.000Z","stockId":7002502211310,"netValue":0.7197820620284996},{"date":"2025-05-06T16:00:00.000Z","stockId":7002502211310,"netValue":0.7180217937971499},{"date":"2025-05-05T16:00:00.000Z","stockId":7002502211310,"netValue":0.7194467728415757},{"date":"2025-04-29T16:00:00.000Z","stockId":7002502211310,"netValue":0.7088851634534784},{"date":"2025-04-28T16:00:00.000Z","stockId":7002502211310,"netValue":0.7089689857502094},{"date":"2025-04-27T16:00:00.000Z","stockId":7002502211310,"netValue":0.7098072087175187},{"date":"2025-04-24T16:00:00.000Z","stockId":7002502211310,"netValue":0.7150880134115674},{"date":"2025-04-23T16:00:00.000Z","stockId":7002502211310,"netValue":0.7170997485331098},{"date":"2025-04-22T16:00:00.000Z","stockId":7002502211310,"netValue":0.7174350377200334},{"date":"2025-04-21T16:00:00.000Z","stockId":7002502211310,"netValue":0.7189438390611902},{"date":"2025-04-20T16:00:00.000Z","stockId":7002502211310,"netValue":0.7135792120704106},{"date":"2025-04-17T16:00:00.000Z","stockId":7002502211310,"netValue":0.7113160100586756},{"date":"2025-04-16T16:00:00.000Z","stockId":7002502211310,"netValue":0.7138306789606035},{"date":"2025-04-15T16:00:00.000Z","stockId":7002502211310,"netValue":0.711986588432523},{"date":"2025-04-14T16:00:00.000Z","stockId":7002502211310,"netValue":0.7157585917854149},{"date":"2025-04-13T16:00:00.000Z","stockId":7002502211310,"netValue":0.7119027661357922},{"date":"2025-04-10T16:00:00.000Z","stockId":7002502211310,"netValue":0.7039396479463537},{"date":"2025-04-09T16:00:00.000Z","stockId":7002502211310,"netValue":0.7035205364626991},{"date":"2025-04-08T16:00:00.000Z","stockId":7002502211310,"netValue":0.6943000838222967},{"date":"2025-04-07T16:00:00.000Z","stockId":7002502211310,"netValue":0.691617770326907},{"date":"2025-04-06T16:00:00.000Z","stockId":7002502211310,"netValue":0.6793797150041911},{"date":"2025-04-02T16:00:00.000Z","stockId":7002502211310,"netValue":0.7324392288348701},{"date":"2025-04-01T16:00:00.000Z","stockId":7002502211310,"netValue":0.7359597652975692},{"date":"2025-03-31T16:00:00.000Z","stockId":7002502211310,"netValue":0.736295054484493},{"date":"2025-03-30T16:00:00.000Z","stockId":7002502211310,"netValue":0.7284157585917854},{"date":"2025-03-27T16:00:00.000Z","stockId":7002502211310,"netValue":0.7363788767812237},{"date":"2025-03-26T16:00:00.000Z","stockId":7002502211310,"netValue":0.7395641240569991},{"date":"2025-03-25T16:00:00.000Z","stockId":7002502211310,"netValue":0.7326906957250628},{"date":"2025-03-24T16:00:00.000Z","stockId":7002502211310,"netValue":0.7296730930427494},{"date":"2025-03-23T16:00:00.000Z","stockId":7002502211310,"netValue":0.7357082984073764},{"date":"2025-03-20T16:00:00.000Z","stockId":7002502211310,"netValue":0.7310142497904443},{"date":"2025-03-19T16:00:00.000Z","stockId":7002502211310,"netValue":0.7448449287510478},{"date":"2025-03-18T16:00:00.000Z","stockId":7002502211310,"netValue":0.7585079631181896},{"date":"2025-03-17T16:00:00.000Z","stockId":7002502211310,"netValue":0.756663872590109},{"date":"2025-03-16T16:00:00.000Z","stockId":7002502211310,"netValue":0.7488683989941325},{"date":"2025-03-13T16:00:00.000Z","stockId":7002502211310,"netValue":0.7467728415758593},{"date":"2025-03-12T16:00:00.000Z","stockId":7002502211310,"netValue":0.7261525565800505},{"date":"2025-03-11T16:00:00.000Z","stockId":7002502211310,"netValue":0.7312657166806372},{"date":"2025-03-10T16:00:00.000Z","stockId":7002502211310,"netValue":0.736378876781224},{"date":"2025-03-09T16:00:00.000Z","stockId":7002502211310,"netValue":0.7341994970662199},{"date":"2025-03-06T16:00:00.000Z","stockId":7002502211310,"netValue":0.7407376362112325},{"date":"2025-03-05T16:00:00.000Z","stockId":7002502211310,"netValue":0.7486169321039399},{"date":"2025-03-04T16:00:00.000Z","stockId":7002502211310,"netValue":0.7310142497904444},{"date":"2025-03-03T16:00:00.000Z","stockId":7002502211310,"netValue":0.7241408214585081},{"date":"2025-03-02T16:00:00.000Z","stockId":7002502211310,"netValue":0.7250628667225484},{"date":"2025-02-27T16:00:00.000Z","stockId":7002502211310,"netValue":0.7239731768650463},{"date":"2025-02-26T16:00:00.000Z","stockId":7002502211310,"netValue":0.7363788767812238},{"date":"2025-02-25T16:00:00.000Z","stockId":7002502211310,"netValue":0.7343671416596816},{"date":"2025-02-24T16:00:00.000Z","stockId":7002502211310,"netValue":0.725398155909472},{"date":"2025-02-23T16:00:00.000Z","stockId":7002502211310,"netValue":0.7383906119027663},{"date":"2025-02-20T16:00:00.000Z","stockId":7002502211310,"netValue":0.7452640402347026},{"date":"2025-02-19T16:00:00.000Z","stockId":7002502211310,"netValue":0.7306789606035207},{"date":"2025-02-18T16:00:00.000Z","stockId":7002502211310,"netValue":0.733864207879296},{"date":"2025-02-17T16:00:00.000Z","stockId":7002502211310,"netValue":0.7320201173512154},{"date":"2025-02-16T16:00:00.000Z","stockId":7002502211310,"netValue":0.726655490360436},{"date":"2025-02-13T16:00:00.000Z","stockId":7002502211310,"netValue":0.7306789606035208},{"date":"2025-02-12T16:00:00.000Z","stockId":7002502211310,"netValue":0.7134115674769491},{"date":"2025-02-11T16:00:00.000Z","stockId":7002502211310,"netValue":0.7138306789606037},{"date":"2025-02-10T16:00:00.000Z","stockId":7002502211310,"netValue":0.7000838222967313},{"date":"2025-02-09T16:00:00.000Z","stockId":7002502211310,"netValue":0.7077116512992458},{"date":"2025-02-06T16:00:00.000Z","stockId":7002502211310,"netValue":0.7052808046940489},{"date":"2025-02-05T16:00:00.000Z","stockId":7002502211310,"netValue":0.695389773679799},{"date":"2025-02-04T16:00:00.000Z","stockId":7002502211310,"netValue":0.6892707460184412},{"date":"2025-01-26T16:00:00.000Z","stockId":7002502211310,"netValue":0.6900251466890196},{"date":"2025-01-23T16:00:00.000Z","stockId":7002502211310,"netValue":0.6849119865884328},{"date":"2025-01-22T16:00:00.000Z","stockId":7002502211310,"netValue":0.6812238055322717},{"date":"2025-01-21T16:00:00.000Z","stockId":7002502211310,"netValue":0.6839061190276615},{"date":"2025-01-20T16:00:00.000Z","stockId":7002502211310,"netValue":0.6898575020955575},{"date":"2025-01-19T16:00:00.000Z","stockId":7002502211310,"netValue":0.6877619446772844},{"date":"2025-01-16T16:00:00.000Z","stockId":7002502211310,"netValue":0.6843252305113162},{"date":"2025-01-15T16:00:00.000Z","stockId":7002502211310,"netValue":0.683403185247276},{"date":"2025-01-14T16:00:00.000Z","stockId":7002502211310,"netValue":0.6799664710813078},{"date":"2025-01-13T16:00:00.000Z","stockId":7002502211310,"netValue":0.6823973176865048},{"date":"2025-01-12T16:00:00.000Z","stockId":7002502211310,"netValue":0.67116512992456},{"date":"2025-01-09T16:00:00.000Z","stockId":7002502211310,"netValue":0.673595976529757},{"date":"2025-01-08T16:00:00.000Z","stockId":7002502211310,"netValue":0.6808885163453481},{"date":"2025-01-07T16:00:00.000Z","stockId":7002502211310,"netValue":0.6846605196982399},{"date":"2025-01-06T16:00:00.000Z","stockId":7002502211310,"netValue":0.6844928751047781},{"date":"2025-01-05T16:00:00.000Z","stockId":7002502211310,"netValue":0.6938809723386423},{"date":"2025-01-02T16:00:00.000Z","stockId":7002502211310,"netValue":0.6968985750209559},{"date":"2025-01-01T16:00:00.000Z","stockId":7002502211310,"netValue":0.7010058675607714},{"date":"2024-12-30T16:00:00.000Z","stockId":7002502211310,"netValue":0.7125733445096398},{"date":"2024-12-29T16:00:00.000Z","stockId":7002502211310,"netValue":0.7119027661357924},{"date":"2024-12-26T16:00:00.000Z","stockId":7002502211310,"netValue":0.7102263202011738},{"date":"2024-12-25T16:00:00.000Z","stockId":7002502211310,"netValue":0.7115674769488686},{"date":"2024-12-24T16:00:00.000Z","stockId":7002502211310,"netValue":0.714668901927913},{"date":"2024-12-23T16:00:00.000Z","stockId":7002502211310,"netValue":0.71709974853311},{"date":"2024-12-22T16:00:00.000Z","stockId":7002502211310,"netValue":0.7102263202011737},{"date":"2024-12-19T16:00:00.000Z","stockId":7002502211310,"netValue":0.7104777870913664},{"date":"2024-12-18T16:00:00.000Z","stockId":7002502211310,"netValue":0.7096395641240573},{"date":"2024-12-17T16:00:00.000Z","stockId":7002502211310,"netValue":0.7121542330259851},{"date":"2024-12-16T16:00:00.000Z","stockId":7002502211310,"netValue":0.7068734283319364},{"date":"2024-12-15T16:00:00.000Z","stockId":7002502211310,"netValue":0.708633696563286},{"date":"2024-12-12T16:00:00.000Z","stockId":7002502211310,"netValue":0.7163453478625316},{"date":"2024-12-11T16:00:00.000Z","stockId":7002502211310,"netValue":0.7306789606035208},{"date":"2024-12-10T16:00:00.000Z","stockId":7002502211310,"netValue":0.7217937971500421},{"date":"2024-12-09T16:00:00.000Z","stockId":7002502211310,"netValue":0.7242246437552391},{"date":"2024-12-08T16:00:00.000Z","stockId":7002502211310,"netValue":0.7261525565800505},{"date":"2024-12-05T16:00:00.000Z","stockId":7002502211310,"netValue":0.7178541492036885},{"date":"2024-12-04T16:00:00.000Z","stockId":7002502211310,"netValue":0.7097233864207881},{"date":"2024-12-03T16:00:00.000Z","stockId":7002502211310,"netValue":0.7124895222129088},{"date":"2024-12-02T16:00:00.000Z","stockId":7002502211310,"netValue":0.7152556580050295},{"date":"2024-12-01T16:00:00.000Z","stockId":7002502211310,"netValue":0.7109807208717521},{"date":"2024-11-28T16:00:00.000Z","stockId":7002502211310,"netValue":0.7084660519698242},{"date":"2024-11-27T16:00:00.000Z","stockId":7002502211310,"netValue":0.7020955574182736},{"date":"2024-11-26T16:00:00.000Z","stockId":7002502211310,"netValue":0.7110645431684831},{"date":"2024-11-25T16:00:00.000Z","stockId":7002502211310,"netValue":0.6975691533948034},{"date":"2024-11-24T16:00:00.000Z","stockId":7002502211310,"netValue":0.6982397317686507},{"date":"2024-11-21T16:00:00.000Z","stockId":7002502211310,"netValue":0.6984073763621128},{"date":"2024-11-20T16:00:00.000Z","stockId":7002502211310,"netValue":0.7167644593461866},{"date":"2024-11-19T16:00:00.000Z","stockId":7002502211310,"netValue":0.7243084660519703},{"date":"2024-11-18T16:00:00.000Z","stockId":7002502211310,"netValue":0.7145012573344516},{"date":"2024-11-17T16:00:00.000Z","stockId":7002502211310,"netValue":0.7091366303436719},{"date":"2024-11-14T16:00:00.000Z","stockId":7002502211310,"netValue":0.7140821458507969},{"date":"2024-11-13T16:00:00.000Z","stockId":7002502211310,"netValue":0.7194467728415763},{"date":"2024-11-12T16:00:00.000Z","stockId":7002502211310,"netValue":0.7318524727577541},{"date":"2024-11-11T16:00:00.000Z","stockId":7002502211310,"netValue":0.7301760268231355},{"date":"2024-11-10T16:00:00.000Z","stockId":7002502211310,"netValue":0.7382229673093049},{"date":"2024-11-07T16:00:00.000Z","stockId":7002502211310,"netValue":0.7451802179379722},{"date":"2024-11-06T16:00:00.000Z","stockId":7002502211310,"netValue":0.7525565800502941},{"date":"2024-11-05T16:00:00.000Z","stockId":7002502211310,"netValue":0.7314333612740996},{"date":"2024-11-04T16:00:00.000Z","stockId":7002502211310,"netValue":0.7464375523889362},{"date":"2024-11-03T16:00:00.000Z","stockId":7002502211310,"netValue":0.7291701592623646},{"date":"2024-10-31T16:00:00.000Z","stockId":7002502211310,"netValue":0.7271584241408223},{"date":"2024-10-30T16:00:00.000Z","stockId":7002502211310,"netValue":0.7220452640402356},{"date":"2024-10-29T16:00:00.000Z","stockId":7002502211310,"netValue":0.7281642917015935},{"date":"2024-10-28T16:00:00.000Z","stockId":7002502211310,"netValue":0.7386420787929597},{"date":"2024-10-27T16:00:00.000Z","stockId":7002502211310,"netValue":0.7435875943000847},{"date":"2024-10-24T16:00:00.000Z","stockId":7002502211310,"netValue":0.7404861693210402},{"date":"2024-10-23T16:00:00.000Z","stockId":7002502211310,"netValue":0.7333612740989112},{"date":"2024-10-22T16:00:00.000Z","stockId":7002502211310,"netValue":0.7423302598491207},{"date":"2024-10-21T16:00:00.000Z","stockId":7002502211310,"netValue":0.736127409891032},{"date":"2024-10-20T16:00:00.000Z","stockId":7002502211310,"netValue":0.7284157585917863},{"date":"2024-10-17T16:00:00.000Z","stockId":7002502211310,"netValue":0.7340318524727587},{"date":"2024-10-16T16:00:00.000Z","stockId":7002502211310,"netValue":0.7108130762782909},{"date":"2024-10-15T16:00:00.000Z","stockId":7002502211310,"netValue":0.7198658843252315},{"date":"2024-10-14T16:00:00.000Z","stockId":7002502211310,"netValue":0.7217099748533119},{"date":"2024-10-13T16:00:00.000Z","stockId":7002502211310,"netValue":0.7432523051131611},{"date":"2024-10-10T16:00:00.000Z","stockId":7002502211310,"netValue":0.7479463537300931},{"date":"2024-10-09T16:00:00.000Z","stockId":7002502211310,"netValue":0.7568315171835718},{"date":"2024-10-08T16:00:00.000Z","stockId":7002502211310,"netValue":0.7443419949706631},{"date":"2024-10-07T16:00:00.000Z","stockId":7002502211310,"netValue":0.785666387259012},{"date":"2024-09-29T16:00:00.000Z","stockId":7002502211310,"netValue":0.7664710813076288},{"date":"2024-09-26T16:00:00.000Z","stockId":7002502211310,"netValue":0.7150041911148375},{"date":"2024-09-25T16:00:00.000Z","stockId":7002502211310,"netValue":0.6847443419949717},{"date":"2024-09-24T16:00:00.000Z","stockId":7002502211310,"netValue":0.6502933780385591},{"date":"2024-09-23T16:00:00.000Z","stockId":7002502211310,"netValue":0.6450963956412414},{"date":"2024-09-22T16:00:00.000Z","stockId":7002502211310,"netValue":0.6254819782062037},{"date":"2024-09-19T16:00:00.000Z","stockId":7002502211310,"netValue":0.6290025146689028},{"date":"2024-09-18T16:00:00.000Z","stockId":7002502211310,"netValue":0.6277451802179389},{"date":"2024-09-17T16:00:00.000Z","stockId":7002502211310,"netValue":0.6204526404023479},{"date":"2024-09-12T16:00:00.000Z","stockId":7002502211310,"netValue":0.6144174350377208},{"date":"2024-09-11T16:00:00.000Z","stockId":7002502211310,"netValue":0.6185247275775364},{"date":"2024-09-10T16:00:00.000Z","stockId":7002502211310,"netValue":0.6217099748533119},{"date":"2024-09-09T16:00:00.000Z","stockId":7002502211310,"netValue":0.6223805532271593},{"date":"2024-09-08T16:00:00.000Z","stockId":7002502211310,"netValue":0.6240569991617779},{"date":"2024-09-05T16:00:00.000Z","stockId":7002502211310,"netValue":0.6313495389773688},{"date":"2024-09-04T16:00:00.000Z","stockId":7002502211310,"netValue":0.6349538977367988},{"date":"2024-09-03T16:00:00.000Z","stockId":7002502211310,"netValue":0.6323554065381399},{"date":"2024-09-02T16:00:00.000Z","stockId":7002502211310,"netValue":0.6326068734283328},{"date":"2024-09-01T16:00:00.000Z","stockId":7002502211310,"netValue":0.6269069572506295},{"date":"2024-08-29T16:00:00.000Z","stockId":7002502211310,"netValue":0.6365465213746865},{"date":"2024-08-28T16:00:00.000Z","stockId":7002502211310,"netValue":0.6305951383067904},{"date":"2024-08-27T16:00:00.000Z","stockId":7002502211310,"netValue":0.6230511316010068},{"date":"2024-08-26T16:00:00.000Z","stockId":7002502211310,"netValue":0.6249790444258182},{"date":"2024-08-25T16:00:00.000Z","stockId":7002502211310,"netValue":0.6267393126571679},{"date":"2024-08-22T16:00:00.000Z","stockId":7002502211310,"netValue":0.6255658005029348},{"date":"2024-08-21T16:00:00.000Z","stockId":7002502211310,"netValue":0.6263202011735132},{"date":"2024-08-20T16:00:00.000Z","stockId":7002502211310,"netValue":0.6244761106454326},{"date":"2024-08-19T16:00:00.000Z","stockId":7002502211310,"netValue":0.6263202011735132},{"date":"2024-08-18T16:00:00.000Z","stockId":7002502211310,"netValue":0.633696563285835},{"date":"2024-08-15T16:00:00.000Z","stockId":7002502211310,"netValue":0.6331098072087185},{"date":"2024-08-14T16:00:00.000Z","stockId":7002502211310,"netValue":0.6297569153394812},{"date":"2024-08-13T16:00:00.000Z","stockId":7002502211310,"netValue":0.6298407376362121},{"date":"2024-08-12T16:00:00.000Z","stockId":7002502211310,"netValue":0.6350377200335299},{"date":"2024-08-11T16:00:00.000Z","stockId":7002502211310,"netValue":0.6342833193629516},{"date":"2024-08-08T16:00:00.000Z","stockId":7002502211310,"netValue":0.6316848281642926},{"date":"2024-08-07T16:00:00.000Z","stockId":7002502211310,"netValue":0.6326068734283327},{"date":"2024-08-06T16:00:00.000Z","stockId":7002502211310,"netValue":0.6316010058675615},{"date":"2024-08-05T16:00:00.000Z","stockId":7002502211310,"netValue":0.6286672254819788},{"date":"2024-08-04T16:00:00.000Z","stockId":7002502211310,"netValue":0.6272422464375531},{"date":"2024-08-01T16:00:00.000Z","stockId":7002502211310,"netValue":0.6243084660519707},{"date":"2024-07-31T16:00:00.000Z","stockId":7002502211310,"netValue":0.6252305113160109},{"date":"2024-07-30T16:00:00.000Z","stockId":7002502211310,"netValue":0.6292539815590956},{"date":"2024-07-29T16:00:00.000Z","stockId":7002502211310,"netValue":0.614165968147528},{"date":"2024-07-28T16:00:00.000Z","stockId":7002502211310,"netValue":0.6199497066219622},{"date":"2024-07-25T16:00:00.000Z","stockId":7002502211310,"netValue":0.621290863369657}]}