window.pageData = {"startDate":"2024-07-25T09:46:17.533Z","endDate":"2026-07-25T09:46:17.533Z","manager":{"_id":7161019182300,"name":"皮劲松","gender":"m","educationCode":"001002","resume":"皮劲松先生：中国国籍，中国药科大学硕士，2009年9月至2012年4月先后任职于中药固体制剂国家工程中心、上海药明康德新药开发有限公司从事技术开发工作，2012年4月加入东莞证券研究所任研究员，2014年8月加入创金合信基金管理有限公司，曾任研究员、投资经理，创金合信沪港深研究精选灵活配置混合型证券投资基金基金经理(2019年09月25日至2020年12月18日)，现任创金合信医疗保健行业股票型证券投资基金基金经理(2018年10月31日起任职)，创金合信医药消费股票型证券投资基金基金经理(2020年12月03日起任职)，创金合信大健康混合型证券投资基金基金经理(2022年01月26日起任职)，创金合信医药优选3个月持有期混合型证券投资基金基金经理(2022年08月30日起任职)，创金合信全球医药生物股票型发起式证券投资基金（QDII）基金经理（2023年11月17日起任职）。","tickerId":161019182300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20624945","exchange":"fm","cnInfoCode":"db20624945","followedNum":0,"currency":"CNY","workingDate":"2018-10-30T16:00:00.000Z","fundCompanyId":4000050990000,"fundManagerSecondLevel":"company","pinyin":"pjs","fundCompany":{"_id":4000050990000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7161019182300,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.19032839586023953,"fm_p_r_m3":0.049579211887376795,"fm_p_r_m6":-0.007300719749923967,"fm_p_r_y1":-0.0021800379643733825,"fm_p_r_y3":0.05872478991308716,"fm_cagr_p_r_fs":0.06333725914660815,"fm_p_r_y5":-0.3735908135775097,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.43525741029641185,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.22340425531914893,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.009708737864077669,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.13509060955518945,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.3234782608695652,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.813953488372093,"fm_p_r_y3_m":0.23576817421831864,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.7849740932642487,"fm_p_r_y5_m":0.0401343004000384,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.946360153256705,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.15077989601386482,"fm_p_r_fys":0.07874739506281792},"fmi":{"stockId":7161019182300,"type":"fmi","fm_my":7.7,"fm_d":{"3000000001662":"本基金基金经理","3000000003230":"本基金基金经理","3000000010585":"本基金基金经理","3000000013348":"本基金基金经理","3000000015570":"本基金基金经理","3000000018155":"本基金基金经理"},"fm_wy":13,"fm_a_as":480720697.3532,"fm_a_mfn":7,"fm_as":625968611.2532,"fm_b_as":0,"fm_e_as":480720697.3532,"fm_h_as":145247913.9,"fm_i_as":0,"fm_mfn":4,"fm_msl":"company","fm_nb_as":625968611.2532,"fm_q_as":0,"fm_r_f_cagr":0.1072,"fm_r_fd":3000000003230,"fm_r_ftp":1.1976}},"topTenManagedFundList":[{"_id":3000000003231,"stockCode":"003231","stockType":"fund","areaCode":"cn","followedNum":32,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-08-21T16:00:00.000Z","setUpScale":800215000,"market":"a","tickerId":3231,"name":"创金合信医疗保健行业股票型证券投资基金","shortName":"创金合信医疗保健股票C","fundSecondLevel":"company","__csrcFundId":698,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.184Z","inceptionDate":"2016-08-29T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxylbjhygpxzqtzjj","hotMetrics":{"stockId":3000000003231,"type":"f_as","f_tas":208948913.199,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003230,"stockCode":"003230","stockType":"fund","areaCode":"cn","followedNum":51,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-08-21T16:00:00.000Z","setUpScale":800215000,"market":"a","tickerId":3230,"name":"创金合信医疗保健行业股票型证券投资基金","shortName":"创金合信医疗保健股票(003230)","fundSecondLevel":"company","__csrcFundId":698,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:55.741Z","masterFundFlag":1,"inceptionDate":"2016-08-29T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","pinyin":"cjhxylbjhygpxzqtzjj","masterFundShortName":"创金合信医疗保健股票","hotMetrics":{"stockId":3000000003230,"type":"f_as","f_tas":131086637.4234,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010585,"__csrcFundId":8337,"stockCode":"010585","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10585,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:55.797Z","status":"normal","name":"创金合信医药消费股票型证券投资基金","shortName":"创金合信医药消费股票(010585)","exchange":"jj","inceptionDate":"2020-12-02T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050990000,"currency":"CNY","setUpDate":"2020-12-02T16:00:00.000Z","setUpAssetScale":723316756.62,"setUpShares":723316756.62,"pinyin":"cjhxyyxfgpxzqtzjj","masterFundShortName":"创金合信医药消费股票","hotMetrics":{"stockId":3000000010585,"type":"f_as","f_tas":113062937.8698,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015570,"__csrcFundId":11518,"stockCode":"015570","shortName":"创金合信医药优选3个月持有期混合(015570)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15570,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:39.045Z","status":"normal","exchange":"jj","fundCollectionId":4000050990000,"name":"创金合信医药优选3个月持有期混合型证券投资基金","inceptionDate":"2022-08-29T16:00:00.000Z","followedNum":5,"setUpDate":"2022-08-29T16:00:00.000Z","setUpAssetScale":223716670.65,"setUpShares":223716670.65,"pinyin":"cjhxyyyx3gycyqhhxzqtzjj","masterFundShortName":"创金合信医药优选3个月持有期混合","hotMetrics":{"stockId":3000000015570,"type":"f_as","f_tas":57011731.503,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013349,"name":"创金合信大健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013349","tickerId":13349,"shortName":"创金合信大健康混合C","currency":"CNY","__csrcFundId":9886,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.700Z","inceptionDate":"2022-01-25T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":1,"status":"normal","setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":237305006.27,"setUpShares":237305006.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxdjkhhxzqtzjj","hotMetrics":{"stockId":3000000013349,"type":"f_as","f_tas":52883687.3925,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013348,"__csrcFundId":9886,"stockCode":"013348","shortName":"创金合信大健康混合(013348)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13348,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:39.033Z","status":"normal","exchange":"jj","name":"创金合信大健康混合型证券投资基金","fundCollectionId":4000050990000,"followedNum":6,"inceptionDate":"2022-01-25T16:00:00.000Z","setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":109159516.82,"setUpShares":109159516.82,"pinyin":"cjhxdjkhhxzqtzjj","masterFundShortName":"创金合信大健康混合","hotMetrics":{"stockId":3000000013348,"type":"f_as","f_tas":27837194.768000003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010586,"name":"创金合信医药消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-02T16:00:00.000Z","stockCode":"010586","tickerId":10586,"shortName":"创金合信医药消费股票C","__csrcFundId":8337,"lastUpdated":"2025-01-04T00:32:06.847Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","setUpDate":"2020-12-02T16:00:00.000Z","setUpAssetScale":167660612.39,"setUpShares":167660612.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxyyxfgpxzqtzjj","hotMetrics":{"stockId":3000000010586,"type":"f_as","f_tas":27622208.861,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015571,"name":"创金合信医药优选3个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015571","tickerId":15571,"shortName":"创金合信医药优选3个月持有期混合C","currency":"CNY","__csrcFundId":11518,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.864Z","fundCollectionId":4000050990000,"inceptionDate":"2022-08-29T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-29T16:00:00.000Z","setUpAssetScale":39428724.29,"setUpShares":39428724.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxyyyx3gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000015571,"type":"f_as","f_tas":7515300.2365,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7161019182300,"date":"2026-07-23T16:00:00.000Z","netValue":1.6076763452570608},{"date":"2026-07-22T16:00:00.000Z","stockId":7161019182300,"netValue":1.7056642033507365},{"date":"2026-07-21T16:00:00.000Z","stockId":7161019182300,"netValue":1.7030351365895886},{"date":"2026-07-20T16:00:00.000Z","stockId":7161019182300,"netValue":1.7122156661242058},{"stockId":7161019182300,"date":"2026-07-19T16:00:00.000Z","netValue":1.7055930194746667},{"date":"2026-07-16T16:00:00.000Z","stockId":7161019182300,"netValue":1.6415722747200763},{"date":"2026-07-15T16:00:00.000Z","stockId":7161019182300,"netValue":1.74771053178066},{"stockId":7161019182300,"date":"2026-07-14T16:00:00.000Z","netValue":1.7547255221312716},{"stockId":7161019182300,"date":"2026-07-13T16:00:00.000Z","netValue":1.6669268471269596},{"stockId":7161019182300,"date":"2026-07-12T16:00:00.000Z","netValue":1.6029170376249224},{"date":"2026-07-09T16:00:00.000Z","stockId":7161019182300,"netValue":1.6144482222827254},{"stockId":7161019182300,"date":"2026-07-08T16:00:00.000Z","netValue":1.5659508459630689},{"date":"2026-07-07T16:00:00.000Z","stockId":7161019182300,"netValue":1.536215212719337},{"date":"2026-07-06T16:00:00.000Z","stockId":7161019182300,"netValue":1.5812198161531354},{"stockId":7161019182300,"date":"2026-07-05T16:00:00.000Z","netValue":1.6570865954152811},{"stockId":7161019182300,"date":"2026-07-02T16:00:00.000Z","netValue":1.6483284483586536},{"date":"2026-07-01T16:00:00.000Z","stockId":7161019182300,"netValue":1.5938029897849533},{"stockId":7161019182300,"date":"2026-06-30T16:00:00.000Z","netValue":1.5350749391624987},{"stockId":7161019182300,"date":"2026-06-29T16:00:00.000Z","netValue":1.4232146979517397},{"date":"2026-06-28T16:00:00.000Z","stockId":7161019182300,"netValue":1.420385510463492},{"date":"2026-06-25T16:00:00.000Z","stockId":7161019182300,"netValue":1.2950483779233593},{"date":"2026-06-24T16:00:00.000Z","stockId":7161019182300,"netValue":1.3506158055611264},{"date":"2026-06-23T16:00:00.000Z","stockId":7161019182300,"netValue":1.342355594591027},{"stockId":7161019182300,"date":"2026-06-22T16:00:00.000Z","netValue":1.305138232533437},{"stockId":7161019182300,"date":"2026-06-21T16:00:00.000Z","netValue":1.2729764977697395},{"date":"2026-06-17T16:00:00.000Z","stockId":7161019182300,"netValue":1.2775679139917517},{"date":"2026-06-16T16:00:00.000Z","stockId":7161019182300,"netValue":1.2541650663449462},{"date":"2026-06-15T16:00:00.000Z","stockId":7161019182300,"netValue":1.2662275663664877},{"date":"2026-06-14T16:00:00.000Z","stockId":7161019182300,"netValue":1.285395511911273},{"date":"2026-06-11T16:00:00.000Z","stockId":7161019182300,"netValue":1.3084966746454598},{"stockId":7161019182300,"date":"2026-06-10T16:00:00.000Z","netValue":1.2706475274889033},{"date":"2026-06-09T16:00:00.000Z","stockId":7161019182300,"netValue":1.2691784690217895},{"stockId":7161019182300,"date":"2026-06-08T16:00:00.000Z","netValue":1.2430636169579667},{"date":"2026-06-07T16:00:00.000Z","stockId":7161019182300,"netValue":1.2281245839860049},{"date":"2026-06-04T16:00:00.000Z","stockId":7161019182300,"netValue":1.269887836597385},{"stockId":7161019182300,"date":"2026-06-03T16:00:00.000Z","netValue":1.2735011600938348},{"stockId":7161019182300,"date":"2026-06-02T16:00:00.000Z","netValue":1.2888350963351005},{"date":"2026-06-01T16:00:00.000Z","stockId":7161019182300,"netValue":1.316325093677841},{"date":"2026-05-31T16:00:00.000Z","stockId":7161019182300,"netValue":1.3559951080336083},{"stockId":7161019182300,"date":"2026-05-28T16:00:00.000Z","netValue":1.3947325075844326},{"stockId":7161019182300,"date":"2026-05-27T16:00:00.000Z","netValue":1.3679136402344896},{"date":"2026-05-26T16:00:00.000Z","stockId":7161019182300,"netValue":1.402524395083329},{"date":"2026-05-25T16:00:00.000Z","stockId":7161019182300,"netValue":1.3983141891030104},{"date":"2026-05-24T16:00:00.000Z","stockId":7161019182300,"netValue":1.4069443133926716},{"stockId":7161019182300,"date":"2026-05-21T16:00:00.000Z","netValue":1.4298538995445345},{"stockId":7161019182300,"date":"2026-05-20T16:00:00.000Z","netValue":1.4492450373979917},{"stockId":7161019182300,"date":"2026-05-19T16:00:00.000Z","netValue":1.4211974079342038},{"date":"2026-05-18T16:00:00.000Z","stockId":7161019182300,"netValue":1.4270973328384389},{"stockId":7161019182300,"date":"2026-05-17T16:00:00.000Z","netValue":1.4170352783752895},{"date":"2026-05-14T16:00:00.000Z","stockId":7161019182300,"netValue":1.4559159795537029},{"stockId":7161019182300,"date":"2026-05-13T16:00:00.000Z","netValue":1.4694086873950332},{"date":"2026-05-12T16:00:00.000Z","stockId":7161019182300,"netValue":1.5119909138886407},{"stockId":7161019182300,"date":"2026-05-11T16:00:00.000Z","netValue":1.5273287650027019},{"date":"2026-05-10T16:00:00.000Z","stockId":7161019182300,"netValue":1.5346776794188117},{"stockId":7161019182300,"date":"2026-05-07T16:00:00.000Z","netValue":1.5039811740618},{"date":"2026-05-06T16:00:00.000Z","stockId":7161019182300,"netValue":1.5301955258596776},{"stockId":7161019182300,"date":"2026-05-05T16:00:00.000Z","netValue":1.534659095466075},{"stockId":7161019182300,"date":"2026-04-29T16:00:00.000Z","netValue":1.5346732026498457},{"stockId":7161019182300,"date":"2026-04-28T16:00:00.000Z","netValue":1.5101873389112264},{"date":"2026-04-27T16:00:00.000Z","stockId":7161019182300,"netValue":1.5163300344450321},{"stockId":7161019182300,"date":"2026-04-26T16:00:00.000Z","netValue":1.540601826646422},{"date":"2026-04-23T16:00:00.000Z","stockId":7161019182300,"netValue":1.5317341721794406},{"date":"2026-04-22T16:00:00.000Z","stockId":7161019182300,"netValue":1.5383930346772399},{"stockId":7161019182300,"date":"2026-04-21T16:00:00.000Z","netValue":1.5773963353639455},{"stockId":7161019182300,"date":"2026-04-20T16:00:00.000Z","netValue":1.5548320855121627},{"stockId":7161019182300,"date":"2026-04-19T16:00:00.000Z","netValue":1.5750506563359652},{"stockId":7161019182300,"date":"2026-04-16T16:00:00.000Z","netValue":1.5741853601192852},{"date":"2026-04-15T16:00:00.000Z","stockId":7161019182300,"netValue":1.600579212492889},{"stockId":7161019182300,"date":"2026-04-14T16:00:00.000Z","netValue":1.5908033841884472},{"date":"2026-04-13T16:00:00.000Z","stockId":7161019182300,"netValue":1.5588608951206682},{"stockId":7161019182300,"date":"2026-04-12T16:00:00.000Z","netValue":1.554962707215943},{"stockId":7161019182300,"date":"2026-04-09T16:00:00.000Z","netValue":1.5458197870990196},{"stockId":7161019182300,"date":"2026-04-08T16:00:00.000Z","netValue":1.5342619923714957},{"date":"2026-04-07T16:00:00.000Z","stockId":7161019182300,"netValue":1.5806877733996754},{"date":"2026-04-06T16:00:00.000Z","stockId":7161019182300,"netValue":1.5558679897818335},{"date":"2026-04-02T16:00:00.000Z","stockId":7161019182300,"netValue":1.562579863549141},{"stockId":7161019182300,"date":"2026-04-01T16:00:00.000Z","netValue":1.5928100387785054},{"stockId":7161019182300,"date":"2026-03-31T16:00:00.000Z","netValue":1.5857554852342417},{"stockId":7161019182300,"date":"2026-03-30T16:00:00.000Z","netValue":1.4927711501445693},{"stockId":7161019182300,"date":"2026-03-29T16:00:00.000Z","netValue":1.5026516754923576},{"date":"2026-03-26T16:00:00.000Z","stockId":7161019182300,"netValue":1.511183345192587},{"date":"2026-03-25T16:00:00.000Z","stockId":7161019182300,"netValue":1.4185130638038468},{"stockId":7161019182300,"date":"2026-03-24T16:00:00.000Z","netValue":1.431611976291728},{"stockId":7161019182300,"date":"2026-03-23T16:00:00.000Z","netValue":1.4150647998952626},{"stockId":7161019182300,"date":"2026-03-22T16:00:00.000Z","netValue":1.3693859711846494},{"stockId":7161019182300,"date":"2026-03-19T16:00:00.000Z","netValue":1.4291185661628545},{"stockId":7161019182300,"date":"2026-03-18T16:00:00.000Z","netValue":1.46193155662694},{"stockId":7161019182300,"date":"2026-03-17T16:00:00.000Z","netValue":1.4887706202990634},{"date":"2026-03-16T16:00:00.000Z","stockId":7161019182300,"netValue":1.4786204790051463},{"date":"2026-03-15T16:00:00.000Z","stockId":7161019182300,"netValue":1.473015872974016},{"stockId":7161019182300,"date":"2026-03-12T16:00:00.000Z","netValue":1.4556218340474247},{"date":"2026-03-11T16:00:00.000Z","stockId":7161019182300,"netValue":1.4737624770652928},{"date":"2026-03-10T16:00:00.000Z","stockId":7161019182300,"netValue":1.502352431183741},{"date":"2026-03-09T16:00:00.000Z","stockId":7161019182300,"netValue":1.526809755023128},{"stockId":7161019182300,"date":"2026-03-08T16:00:00.000Z","netValue":1.475193773233693},{"date":"2026-03-05T16:00:00.000Z","stockId":7161019182300,"netValue":1.489603660845803},{"stockId":7161019182300,"date":"2026-03-04T16:00:00.000Z","netValue":1.4418669693215085},{"stockId":7161019182300,"date":"2026-03-03T16:00:00.000Z","netValue":1.414747601331959},{"stockId":7161019182300,"date":"2026-03-02T16:00:00.000Z","netValue":1.4341236393905636},{"stockId":7161019182300,"date":"2026-03-01T16:00:00.000Z","netValue":1.4782030678021782},{"stockId":7161019182300,"date":"2026-02-26T16:00:00.000Z","netValue":1.5000920267730322},{"stockId":7161019182300,"date":"2026-02-25T16:00:00.000Z","netValue":1.498091282171736},{"date":"2026-02-24T16:00:00.000Z","stockId":7161019182300,"netValue":1.5207502871895835},{"stockId":7161019182300,"date":"2026-02-23T16:00:00.000Z","netValue":1.5199567339315996},{"date":"2026-02-12T16:00:00.000Z","stockId":7161019182300,"netValue":1.5448834919753864},{"stockId":7161019182300,"date":"2026-02-11T16:00:00.000Z","netValue":1.563162819029218},{"date":"2026-02-10T16:00:00.000Z","stockId":7161019182300,"netValue":1.569006316652826},{"date":"2026-02-09T16:00:00.000Z","stockId":7161019182300,"netValue":1.575021458099259},{"date":"2026-02-08T16:00:00.000Z","stockId":7161019182300,"netValue":1.5654406073706377},{"stockId":7161019182300,"date":"2026-02-05T16:00:00.000Z","netValue":1.5527643594718814},{"stockId":7161019182300,"date":"2026-02-04T16:00:00.000Z","netValue":1.5274328661554935},{"stockId":7161019182300,"date":"2026-02-03T16:00:00.000Z","netValue":1.5465899961428913},{"stockId":7161019182300,"date":"2026-02-02T16:00:00.000Z","netValue":1.5542037716617232},{"date":"2026-02-01T16:00:00.000Z","stockId":7161019182300,"netValue":1.5485966051646982},{"stockId":7161019182300,"date":"2026-01-29T16:00:00.000Z","netValue":1.5636667626350955},{"date":"2026-01-28T16:00:00.000Z","stockId":7161019182300,"netValue":1.5731372127278433},{"stockId":7161019182300,"date":"2026-01-27T16:00:00.000Z","netValue":1.5820419923114117},{"date":"2026-01-26T16:00:00.000Z","stockId":7161019182300,"netValue":1.6121790837378247},{"date":"2026-01-25T16:00:00.000Z","stockId":7161019182300,"netValue":1.6056467391165334},{"stockId":7161019182300,"date":"2026-01-22T16:00:00.000Z","netValue":1.6194998598690056},{"date":"2026-01-21T16:00:00.000Z","stockId":7161019182300,"netValue":1.6346590248208759},{"stockId":7161019182300,"date":"2026-01-20T16:00:00.000Z","netValue":1.6250557530928775},{"stockId":7161019182300,"date":"2026-01-19T16:00:00.000Z","netValue":1.6162061792913491},{"date":"2026-01-18T16:00:00.000Z","stockId":7161019182300,"netValue":1.6226401098916345},{"date":"2026-01-15T16:00:00.000Z","stockId":7161019182300,"netValue":1.6378181387983186},{"stockId":7161019182300,"date":"2026-01-14T16:00:00.000Z","netValue":1.6469729244919162},{"date":"2026-01-13T16:00:00.000Z","stockId":7161019182300,"netValue":1.6839767033770088},{"stockId":7161019182300,"date":"2026-01-12T16:00:00.000Z","netValue":1.6604815675522562},{"date":"2026-01-11T16:00:00.000Z","stockId":7161019182300,"netValue":1.656512019765859},{"stockId":7161019182300,"date":"2026-01-08T16:00:00.000Z","netValue":1.6667312372572891},{"date":"2026-01-07T16:00:00.000Z","stockId":7161019182300,"netValue":1.617513143718993},{"date":"2026-01-06T16:00:00.000Z","stockId":7161019182300,"netValue":1.620617488892272},{"date":"2026-01-05T16:00:00.000Z","stockId":7161019182300,"netValue":1.5617184144476783},{"date":"2026-01-04T16:00:00.000Z","stockId":7161019182300,"netValue":1.5549888698220984},{"date":"2025-12-30T16:00:00.000Z","stockId":7161019182300,"netValue":1.4903177079407384},{"date":"2025-12-29T16:00:00.000Z","stockId":7161019182300,"netValue":1.4895883865755621},{"date":"2025-12-28T16:00:00.000Z","stockId":7161019182300,"netValue":1.5115254896956625},{"date":"2025-12-25T16:00:00.000Z","stockId":7161019182300,"netValue":1.53237919501527},{"date":"2025-12-24T16:00:00.000Z","stockId":7161019182300,"netValue":1.5387245204557134},{"date":"2025-12-23T16:00:00.000Z","stockId":7161019182300,"netValue":1.5428798279678593},{"date":"2025-12-22T16:00:00.000Z","stockId":7161019182300,"netValue":1.5439444171685526},{"date":"2025-12-21T16:00:00.000Z","stockId":7161019182300,"netValue":1.5440919523210692},{"date":"2025-12-18T16:00:00.000Z","stockId":7161019182300,"netValue":1.5446326469979277},{"date":"2025-12-17T16:00:00.000Z","stockId":7161019182300,"netValue":1.5158603346219883},{"date":"2025-12-16T16:00:00.000Z","stockId":7161019182300,"netValue":1.5277573037980539},{"date":"2025-12-15T16:00:00.000Z","stockId":7161019182300,"netValue":1.5156153365858571},{"date":"2025-12-14T16:00:00.000Z","stockId":7161019182300,"netValue":1.5431320525945587},{"date":"2025-12-11T16:00:00.000Z","stockId":7161019182300,"netValue":1.593664415749382},{"date":"2025-12-10T16:00:00.000Z","stockId":7161019182300,"netValue":1.5845014617693867},{"date":"2025-12-09T16:00:00.000Z","stockId":7161019182300,"netValue":1.5821001676588593},{"date":"2025-12-08T16:00:00.000Z","stockId":7161019182300,"netValue":1.578594359297282},{"date":"2025-12-07T16:00:00.000Z","stockId":7161019182300,"netValue":1.5957130311399872},{"date":"2025-12-04T16:00:00.000Z","stockId":7161019182300,"netValue":1.5988525231670947},{"date":"2025-12-03T16:00:00.000Z","stockId":7161019182300,"netValue":1.5994656641525524},{"date":"2025-12-02T16:00:00.000Z","stockId":7161019182300,"netValue":1.5824764875919919},{"date":"2025-12-01T16:00:00.000Z","stockId":7161019182300,"netValue":1.5897690403431077},{"date":"2025-11-30T16:00:00.000Z","stockId":7161019182300,"netValue":1.6127519192635544},{"date":"2025-11-27T16:00:00.000Z","stockId":7161019182300,"netValue":1.6348616918151073},{"date":"2025-11-26T16:00:00.000Z","stockId":7161019182300,"netValue":1.6284807411674134},{"date":"2025-11-25T16:00:00.000Z","stockId":7161019182300,"netValue":1.6309653843618426},{"date":"2025-11-24T16:00:00.000Z","stockId":7161019182300,"netValue":1.6100555109727122},{"date":"2025-11-23T16:00:00.000Z","stockId":7161019182300,"netValue":1.595270175193013},{"date":"2025-11-20T16:00:00.000Z","stockId":7161019182300,"netValue":1.5608653863168904},{"date":"2025-11-19T16:00:00.000Z","stockId":7161019182300,"netValue":1.6013378426251175},{"date":"2025-11-18T16:00:00.000Z","stockId":7161019182300,"netValue":1.591409241574026},{"date":"2025-11-17T16:00:00.000Z","stockId":7161019182300,"netValue":1.602973306975001},{"date":"2025-11-16T16:00:00.000Z","stockId":7161019182300,"netValue":1.6059818787563325},{"date":"2025-11-13T16:00:00.000Z","stockId":7161019182300,"netValue":1.633823030463228},{"date":"2025-11-12T16:00:00.000Z","stockId":7161019182300,"netValue":1.6328819414877294},{"date":"2025-11-11T16:00:00.000Z","stockId":7161019182300,"netValue":1.58315769695264},{"date":"2025-11-10T16:00:00.000Z","stockId":7161019182300,"netValue":1.5573557005443264},{"date":"2025-11-09T16:00:00.000Z","stockId":7161019182300,"netValue":1.5628425062064846},{"date":"2025-11-06T16:00:00.000Z","stockId":7161019182300,"netValue":1.5374026283173934},{"date":"2025-11-05T16:00:00.000Z","stockId":7161019182300,"netValue":1.5675443905453095},{"date":"2025-11-04T16:00:00.000Z","stockId":7161019182300,"netValue":1.576209105613585},{"date":"2025-11-03T16:00:00.000Z","stockId":7161019182300,"netValue":1.5875642450715097},{"date":"2025-11-02T16:00:00.000Z","stockId":7161019182300,"netValue":1.6341413809757994},{"date":"2025-10-30T16:00:00.000Z","stockId":7161019182300,"netValue":1.6339071002737215},{"date":"2025-10-29T16:00:00.000Z","stockId":7161019182300,"netValue":1.542995853115698},{"date":"2025-10-28T16:00:00.000Z","stockId":7161019182300,"netValue":1.5482768197480548},{"date":"2025-10-27T16:00:00.000Z","stockId":7161019182300,"netValue":1.5603059552480907},{"date":"2025-10-26T16:00:00.000Z","stockId":7161019182300,"netValue":1.5790676882589743},{"date":"2025-10-23T16:00:00.000Z","stockId":7161019182300,"netValue":1.5645859456925812},{"date":"2025-10-22T16:00:00.000Z","stockId":7161019182300,"netValue":1.5584937643004924},{"date":"2025-10-21T16:00:00.000Z","stockId":7161019182300,"netValue":1.5873804369559712},{"date":"2025-10-20T16:00:00.000Z","stockId":7161019182300,"netValue":1.6059805848518625},{"date":"2025-10-19T16:00:00.000Z","stockId":7161019182300,"netValue":1.5910692177384975},{"date":"2025-10-16T16:00:00.000Z","stockId":7161019182300,"netValue":1.593497142608802},{"date":"2025-10-15T16:00:00.000Z","stockId":7161019182300,"netValue":1.6068299065639573},{"date":"2025-10-14T16:00:00.000Z","stockId":7161019182300,"netValue":1.5882035409777475},{"date":"2025-10-13T16:00:00.000Z","stockId":7161019182300,"netValue":1.5479170171553904},{"date":"2025-10-12T16:00:00.000Z","stockId":7161019182300,"netValue":1.6015318700810346},{"date":"2025-10-09T16:00:00.000Z","stockId":7161019182300,"netValue":1.6247496199173606},{"date":"2025-10-08T16:00:00.000Z","stockId":7161019182300,"netValue":1.666535652260987},{"date":"2025-09-29T16:00:00.000Z","stockId":7161019182300,"netValue":1.6953568110460948},{"date":"2025-09-28T16:00:00.000Z","stockId":7161019182300,"netValue":1.669789175209954},{"date":"2025-09-25T16:00:00.000Z","stockId":7161019182300,"netValue":1.6762364176779305},{"date":"2025-09-24T16:00:00.000Z","stockId":7161019182300,"netValue":1.7289698864916332},{"date":"2025-09-23T16:00:00.000Z","stockId":7161019182300,"netValue":1.7324228910747457},{"date":"2025-09-22T16:00:00.000Z","stockId":7161019182300,"netValue":1.7021886787382474},{"date":"2025-09-21T16:00:00.000Z","stockId":7161019182300,"netValue":1.7391573781911636},{"date":"2025-09-18T16:00:00.000Z","stockId":7161019182300,"netValue":1.720140110468059},{"date":"2025-09-17T16:00:00.000Z","stockId":7161019182300,"netValue":1.7664495412182708},{"date":"2025-09-16T16:00:00.000Z","stockId":7161019182300,"netValue":1.7403883242313247},{"date":"2025-09-15T16:00:00.000Z","stockId":7161019182300,"netValue":1.7379488280764916},{"date":"2025-09-14T16:00:00.000Z","stockId":7161019182300,"netValue":1.7505395891110611},{"date":"2025-09-11T16:00:00.000Z","stockId":7161019182300,"netValue":1.7666811041088772},{"date":"2025-09-10T16:00:00.000Z","stockId":7161019182300,"netValue":1.7573843289915871},{"date":"2025-09-09T16:00:00.000Z","stockId":7161019182300,"netValue":1.7642088695815439},{"date":"2025-09-08T16:00:00.000Z","stockId":7161019182300,"netValue":1.7733290731302498},{"date":"2025-09-07T16:00:00.000Z","stockId":7161019182300,"netValue":1.8227187716247795},{"date":"2025-09-04T16:00:00.000Z","stockId":7161019182300,"netValue":1.8662576287417392},{"date":"2025-09-03T16:00:00.000Z","stockId":7161019182300,"netValue":1.7836507882605805},{"date":"2025-09-02T16:00:00.000Z","stockId":7161019182300,"netValue":1.8610033268912476},{"date":"2025-09-01T16:00:00.000Z","stockId":7161019182300,"netValue":1.834791935201146},{"date":"2025-08-31T16:00:00.000Z","stockId":7161019182300,"netValue":1.8339959742762684},{"date":"2025-08-28T16:00:00.000Z","stockId":7161019182300,"netValue":1.7445348376966818},{"date":"2025-08-27T16:00:00.000Z","stockId":7161019182300,"netValue":1.7148605248836992},{"date":"2025-08-26T16:00:00.000Z","stockId":7161019182300,"netValue":1.732746060691173},{"date":"2025-08-25T16:00:00.000Z","stockId":7161019182300,"netValue":1.794129092237836},{"date":"2025-08-24T16:00:00.000Z","stockId":7161019182300,"netValue":1.8112220531131307},{"date":"2025-08-21T16:00:00.000Z","stockId":7161019182300,"netValue":1.7828463108236803},{"date":"2025-08-20T16:00:00.000Z","stockId":7161019182300,"netValue":1.7620655756574461},{"date":"2025-08-19T16:00:00.000Z","stockId":7161019182300,"netValue":1.7466936578288499},{"date":"2025-08-18T16:00:00.000Z","stockId":7161019182300,"netValue":1.761763637924842},{"date":"2025-08-17T16:00:00.000Z","stockId":7161019182300,"netValue":1.7849697353943172},{"date":"2025-08-14T16:00:00.000Z","stockId":7161019182300,"netValue":1.783976612207085},{"date":"2025-08-13T16:00:00.000Z","stockId":7161019182300,"netValue":1.759335757853226},{"date":"2025-08-12T16:00:00.000Z","stockId":7161019182300,"netValue":1.7567282780952747},{"date":"2025-08-11T16:00:00.000Z","stockId":7161019182300,"netValue":1.6926821731542443},{"date":"2025-08-10T16:00:00.000Z","stockId":7161019182300,"netValue":1.7116003485890436},{"date":"2025-08-07T16:00:00.000Z","stockId":7161019182300,"netValue":1.7046067011060204},{"date":"2025-08-06T16:00:00.000Z","stockId":7161019182300,"netValue":1.705322867270813},{"date":"2025-08-05T16:00:00.000Z","stockId":7161019182300,"netValue":1.740156701540776},{"date":"2025-08-04T16:00:00.000Z","stockId":7161019182300,"netValue":1.7223986317242574},{"date":"2025-08-03T16:00:00.000Z","stockId":7161019182300,"netValue":1.7101838103379228},{"date":"2025-07-31T16:00:00.000Z","stockId":7161019182300,"netValue":1.7076564626307946},{"date":"2025-07-30T16:00:00.000Z","stockId":7161019182300,"netValue":1.701684528345123},{"date":"2025-07-29T16:00:00.000Z","stockId":7161019182300,"netValue":1.688829083676242},{"date":"2025-07-28T16:00:00.000Z","stockId":7161019182300,"netValue":1.7103430793761265},{"date":"2025-07-27T16:00:00.000Z","stockId":7161019182300,"netValue":1.6743021844467156},{"date":"2025-07-24T16:00:00.000Z","stockId":7161019182300,"netValue":1.6111887980044837},{"date":"2025-07-23T16:00:00.000Z","stockId":7161019182300,"netValue":1.6325219443991836},{"date":"2025-07-22T16:00:00.000Z","stockId":7161019182300,"netValue":1.6281332349699},{"date":"2025-07-21T16:00:00.000Z","stockId":7161019182300,"netValue":1.6452301940487923},{"date":"2025-07-20T16:00:00.000Z","stockId":7161019182300,"netValue":1.64448888834045},{"date":"2025-07-17T16:00:00.000Z","stockId":7161019182300,"netValue":1.6483346922146829},{"date":"2025-07-16T16:00:00.000Z","stockId":7161019182300,"netValue":1.618644246679763},{"date":"2025-07-15T16:00:00.000Z","stockId":7161019182300,"netValue":1.549513907034402},{"date":"2025-07-14T16:00:00.000Z","stockId":7161019182300,"netValue":1.524176967257747},{"date":"2025-07-13T16:00:00.000Z","stockId":7161019182300,"netValue":1.487021019443414},{"date":"2025-07-10T16:00:00.000Z","stockId":7161019182300,"netValue":1.4734123093135072},{"date":"2025-07-09T16:00:00.000Z","stockId":7161019182300,"netValue":1.451368357365322},{"date":"2025-07-08T16:00:00.000Z","stockId":7161019182300,"netValue":1.4376273653886364},{"date":"2025-07-07T16:00:00.000Z","stockId":7161019182300,"netValue":1.42353223386018},{"date":"2025-07-06T16:00:00.000Z","stockId":7161019182300,"netValue":1.4331405625972007},{"date":"2025-07-03T16:00:00.000Z","stockId":7161019182300,"netValue":1.455510570054066},{"date":"2025-07-02T16:00:00.000Z","stockId":7161019182300,"netValue":1.430527051943636},{"date":"2025-07-01T16:00:00.000Z","stockId":7161019182300,"netValue":1.384868098750736},{"date":"2025-06-30T16:00:00.000Z","stockId":7161019182300,"netValue":1.4234141543235348},{"date":"2025-06-29T16:00:00.000Z","stockId":7161019182300,"netValue":1.3798053304777849},{"date":"2025-06-26T16:00:00.000Z","stockId":7161019182300,"netValue":1.3798910291794493},{"date":"2025-06-25T16:00:00.000Z","stockId":7161019182300,"netValue":1.3692183098628163},{"date":"2025-06-24T16:00:00.000Z","stockId":7161019182300,"netValue":1.3950425587846134},{"date":"2025-06-23T16:00:00.000Z","stockId":7161019182300,"netValue":1.3868500619380804},{"date":"2025-06-22T16:00:00.000Z","stockId":7161019182300,"netValue":1.3775576494634851},{"date":"2025-06-19T16:00:00.000Z","stockId":7161019182300,"netValue":1.3533116987161438},{"date":"2025-06-18T16:00:00.000Z","stockId":7161019182300,"netValue":1.3577825223833386},{"date":"2025-06-17T16:00:00.000Z","stockId":7161019182300,"netValue":1.3776064498688176},{"date":"2025-06-16T16:00:00.000Z","stockId":7161019182300,"netValue":1.3828213594319363},{"date":"2025-06-15T16:00:00.000Z","stockId":7161019182300,"netValue":1.4502706740606943},{"date":"2025-06-12T16:00:00.000Z","stockId":7161019182300,"netValue":1.465014612533379},{"date":"2025-06-11T16:00:00.000Z","stockId":7161019182300,"netValue":1.505300376642468},{"date":"2025-06-10T16:00:00.000Z","stockId":7161019182300,"netValue":1.4527805904334028},{"date":"2025-06-09T16:00:00.000Z","stockId":7161019182300,"netValue":1.467566040428491},{"date":"2025-06-08T16:00:00.000Z","stockId":7161019182300,"netValue":1.4498518734763004},{"date":"2025-06-05T16:00:00.000Z","stockId":7161019182300,"netValue":1.412233597856134},{"date":"2025-06-04T16:00:00.000Z","stockId":7161019182300,"netValue":1.3935431798547069},{"date":"2025-06-03T16:00:00.000Z","stockId":7161019182300,"netValue":1.4185194575129374},{"date":"2025-06-02T16:00:00.000Z","stockId":7161019182300,"netValue":1.410154823661297},{"date":"2025-05-29T16:00:00.000Z","stockId":7161019182300,"netValue":1.3910165193478732},{"date":"2025-05-28T16:00:00.000Z","stockId":7161019182300,"netValue":1.372703749957715},{"date":"2025-05-27T16:00:00.000Z","stockId":7161019182300,"netValue":1.3111295449987121},{"date":"2025-05-26T16:00:00.000Z","stockId":7161019182300,"netValue":1.3204513694549016},{"date":"2025-05-25T16:00:00.000Z","stockId":7161019182300,"netValue":1.3030138597059167},{"date":"2025-05-22T16:00:00.000Z","stockId":7161019182300,"netValue":1.3335234446058453},{"date":"2025-05-21T16:00:00.000Z","stockId":7161019182300,"netValue":1.337897216470892},{"date":"2025-05-20T16:00:00.000Z","stockId":7161019182300,"netValue":1.3416944261781292},{"date":"2025-05-19T16:00:00.000Z","stockId":7161019182300,"netValue":1.3243759431701336},{"date":"2025-05-18T16:00:00.000Z","stockId":7161019182300,"netValue":1.2933137224874969},{"date":"2025-05-15T16:00:00.000Z","stockId":7161019182300,"netValue":1.289671113840217},{"date":"2025-05-14T16:00:00.000Z","stockId":7161019182300,"netValue":1.2774509147035247},{"date":"2025-05-13T16:00:00.000Z","stockId":7161019182300,"netValue":1.2707205753686768},{"date":"2025-05-12T16:00:00.000Z","stockId":7161019182300,"netValue":1.2736828169823295},{"date":"2025-05-11T16:00:00.000Z","stockId":7161019182300,"netValue":1.2612748026303788},{"date":"2025-05-08T16:00:00.000Z","stockId":7161019182300,"netValue":1.3039656511802662},{"date":"2025-05-07T16:00:00.000Z","stockId":7161019182300,"netValue":1.2948178313018857},{"date":"2025-05-06T16:00:00.000Z","stockId":7161019182300,"netValue":1.300055231129431},{"date":"2025-05-05T16:00:00.000Z","stockId":7161019182300,"netValue":1.3233204046883364},{"date":"2025-04-29T16:00:00.000Z","stockId":7161019182300,"netValue":1.3373501946445205},{"date":"2025-04-28T16:00:00.000Z","stockId":7161019182300,"netValue":1.3166834073067095},{"date":"2025-04-27T16:00:00.000Z","stockId":7161019182300,"netValue":1.3198048580076214},{"date":"2025-04-24T16:00:00.000Z","stockId":7161019182300,"netValue":1.3205206369938398},{"date":"2025-04-23T16:00:00.000Z","stockId":7161019182300,"netValue":1.3488110290898607},{"date":"2025-04-22T16:00:00.000Z","stockId":7161019182300,"netValue":1.3318465714012842},{"date":"2025-04-21T16:00:00.000Z","stockId":7161019182300,"netValue":1.386314613575679},{"date":"2025-04-20T16:00:00.000Z","stockId":7161019182300,"netValue":1.3572120145610693},{"date":"2025-04-17T16:00:00.000Z","stockId":7161019182300,"netValue":1.2928336263782612},{"date":"2025-04-16T16:00:00.000Z","stockId":7161019182300,"netValue":1.3012422758883337},{"date":"2025-04-15T16:00:00.000Z","stockId":7161019182300,"netValue":1.3033556931950891},{"date":"2025-04-14T16:00:00.000Z","stockId":7161019182300,"netValue":1.3191250998688027},{"date":"2025-04-13T16:00:00.000Z","stockId":7161019182300,"netValue":1.3313519748314437},{"date":"2025-04-10T16:00:00.000Z","stockId":7161019182300,"netValue":1.321222020386171},{"date":"2025-04-09T16:00:00.000Z","stockId":7161019182300,"netValue":1.2897564307748923},{"date":"2025-04-08T16:00:00.000Z","stockId":7161019182300,"netValue":1.2334396329900832},{"date":"2025-04-07T16:00:00.000Z","stockId":7161019182300,"netValue":1.2315324892923063},{"date":"2025-04-06T16:00:00.000Z","stockId":7161019182300,"netValue":1.2256510512261796},{"date":"2025-04-02T16:00:00.000Z","stockId":7161019182300,"netValue":1.3399972110215024},{"date":"2025-04-01T16:00:00.000Z","stockId":7161019182300,"netValue":1.3557761127110446},{"date":"2025-03-31T16:00:00.000Z","stockId":7161019182300,"netValue":1.3542604081751777},{"date":"2025-03-30T16:00:00.000Z","stockId":7161019182300,"netValue":1.2798239095871848},{"date":"2025-03-27T16:00:00.000Z","stockId":7161019182300,"netValue":1.296241505159203},{"date":"2025-03-26T16:00:00.000Z","stockId":7161019182300,"netValue":1.2850087892376996},{"date":"2025-03-25T16:00:00.000Z","stockId":7161019182300,"netValue":1.2262614740526412},{"date":"2025-03-24T16:00:00.000Z","stockId":7161019182300,"netValue":1.2205430190440139},{"date":"2025-03-23T16:00:00.000Z","stockId":7161019182300,"netValue":1.2231718937678793},{"date":"2025-03-20T16:00:00.000Z","stockId":7161019182300,"netValue":1.2377271297287638},{"date":"2025-03-19T16:00:00.000Z","stockId":7161019182300,"netValue":1.2726129240960147},{"date":"2025-03-18T16:00:00.000Z","stockId":7161019182300,"netValue":1.2659563411789814},{"date":"2025-03-17T16:00:00.000Z","stockId":7161019182300,"netValue":1.2565178215817756},{"date":"2025-03-16T16:00:00.000Z","stockId":7161019182300,"netValue":1.2350325642751547},{"date":"2025-03-13T16:00:00.000Z","stockId":7161019182300,"netValue":1.2278968866932956},{"date":"2025-03-12T16:00:00.000Z","stockId":7161019182300,"netValue":1.208107231147625},{"date":"2025-03-11T16:00:00.000Z","stockId":7161019182300,"netValue":1.2162943800840553},{"date":"2025-03-10T16:00:00.000Z","stockId":7161019182300,"netValue":1.2394137116295505},{"date":"2025-03-09T16:00:00.000Z","stockId":7161019182300,"netValue":1.232096955794743},{"date":"2025-03-06T16:00:00.000Z","stockId":7161019182300,"netValue":1.2310770912976725},{"date":"2025-03-05T16:00:00.000Z","stockId":7161019182300,"netValue":1.2295444001680462},{"date":"2025-03-04T16:00:00.000Z","stockId":7161019182300,"netValue":1.2123737634677987},{"date":"2025-03-03T16:00:00.000Z","stockId":7161019182300,"netValue":1.2177420025712347},{"date":"2025-03-02T16:00:00.000Z","stockId":7161019182300,"netValue":1.2115970666067948},{"date":"2025-02-27T16:00:00.000Z","stockId":7161019182300,"netValue":1.2089407964931467},{"date":"2025-02-26T16:00:00.000Z","stockId":7161019182300,"netValue":1.2353837483670085},{"date":"2025-02-25T16:00:00.000Z","stockId":7161019182300,"netValue":1.2083197647964248},{"date":"2025-02-24T16:00:00.000Z","stockId":7161019182300,"netValue":1.1667522699913204},{"date":"2025-02-23T16:00:00.000Z","stockId":7161019182300,"netValue":1.1768551238460447},{"date":"2025-02-20T16:00:00.000Z","stockId":7161019182300,"netValue":1.1821624382603781},{"date":"2025-02-19T16:00:00.000Z","stockId":7161019182300,"netValue":1.1499778462495711},{"date":"2025-02-18T16:00:00.000Z","stockId":7161019182300,"netValue":1.1332907264965557},{"date":"2025-02-17T16:00:00.000Z","stockId":7161019182300,"netValue":1.1305195386453823},{"date":"2025-02-16T16:00:00.000Z","stockId":7161019182300,"netValue":1.1365542690889243},{"date":"2025-02-13T16:00:00.000Z","stockId":7161019182300,"netValue":1.142858467992731},{"date":"2025-02-12T16:00:00.000Z","stockId":7161019182300,"netValue":1.1280138516570382},{"date":"2025-02-11T16:00:00.000Z","stockId":7161019182300,"netValue":1.1351475093866354},{"date":"2025-02-10T16:00:00.000Z","stockId":7161019182300,"netValue":1.1318312933282229},{"date":"2025-02-09T16:00:00.000Z","stockId":7161019182300,"netValue":1.1555142667553415},{"date":"2025-02-06T16:00:00.000Z","stockId":7161019182300,"netValue":1.140829482256002},{"date":"2025-02-05T16:00:00.000Z","stockId":7161019182300,"netValue":1.1336317727199408},{"date":"2025-02-04T16:00:00.000Z","stockId":7161019182300,"netValue":1.1265473136916186},{"date":"2025-01-26T16:00:00.000Z","stockId":7161019182300,"netValue":1.1335826450740891},{"date":"2025-01-23T16:00:00.000Z","stockId":7161019182300,"netValue":1.1401086501938833},{"date":"2025-01-22T16:00:00.000Z","stockId":7161019182300,"netValue":1.1309558036187652},{"date":"2025-01-21T16:00:00.000Z","stockId":7161019182300,"netValue":1.1443205161046337},{"date":"2025-01-20T16:00:00.000Z","stockId":7161019182300,"netValue":1.148463035190903},{"date":"2025-01-19T16:00:00.000Z","stockId":7161019182300,"netValue":1.1475890848459547},{"date":"2025-01-16T16:00:00.000Z","stockId":7161019182300,"netValue":1.130594879461774},{"date":"2025-01-15T16:00:00.000Z","stockId":7161019182300,"netValue":1.1126469712489295},{"date":"2025-01-14T16:00:00.000Z","stockId":7161019182300,"netValue":1.1178156993146717},{"date":"2025-01-13T16:00:00.000Z","stockId":7161019182300,"netValue":1.1338332819568762},{"date":"2025-01-12T16:00:00.000Z","stockId":7161019182300,"netValue":1.1035282212170716},{"date":"2025-01-09T16:00:00.000Z","stockId":7161019182300,"netValue":1.0990733034057691},{"date":"2025-01-08T16:00:00.000Z","stockId":7161019182300,"netValue":1.106862548659315},{"date":"2025-01-07T16:00:00.000Z","stockId":7161019182300,"netValue":1.113646461351183},{"date":"2025-01-06T16:00:00.000Z","stockId":7161019182300,"netValue":1.121569965866937},{"date":"2025-01-05T16:00:00.000Z","stockId":7161019182300,"netValue":1.1377310770089735},{"date":"2025-01-02T16:00:00.000Z","stockId":7161019182300,"netValue":1.1269924874719321},{"date":"2025-01-01T16:00:00.000Z","stockId":7161019182300,"netValue":1.1351473500921903},{"date":"2024-12-30T16:00:00.000Z","stockId":7161019182300,"netValue":1.1513767821822123},{"date":"2024-12-29T16:00:00.000Z","stockId":7161019182300,"netValue":1.1703682765443157},{"date":"2024-12-26T16:00:00.000Z","stockId":7161019182300,"netValue":1.1717527156021794},{"date":"2024-12-25T16:00:00.000Z","stockId":7161019182300,"netValue":1.1609729668833708},{"date":"2024-12-24T16:00:00.000Z","stockId":7161019182300,"netValue":1.1644146940198312},{"date":"2024-12-23T16:00:00.000Z","stockId":7161019182300,"netValue":1.171476682884209},{"date":"2024-12-22T16:00:00.000Z","stockId":7161019182300,"netValue":1.161903908298395},{"date":"2024-12-19T16:00:00.000Z","stockId":7161019182300,"netValue":1.180787784798651},{"date":"2024-12-18T16:00:00.000Z","stockId":7161019182300,"netValue":1.1816798494096332},{"date":"2024-12-17T16:00:00.000Z","stockId":7161019182300,"netValue":1.191569695913873},{"date":"2024-12-16T16:00:00.000Z","stockId":7161019182300,"netValue":1.1988038458443895},{"date":"2024-12-15T16:00:00.000Z","stockId":7161019182300,"netValue":1.2112569995159312},{"date":"2024-12-12T16:00:00.000Z","stockId":7161019182300,"netValue":1.2312210915115913},{"date":"2024-12-11T16:00:00.000Z","stockId":7161019182300,"netValue":1.2542774362726283},{"date":"2024-12-10T16:00:00.000Z","stockId":7161019182300,"netValue":1.2459501918466445},{"date":"2024-12-09T16:00:00.000Z","stockId":7161019182300,"netValue":1.2534812060915077},{"date":"2024-12-08T16:00:00.000Z","stockId":7161019182300,"netValue":1.2589233569523732},{"date":"2024-12-05T16:00:00.000Z","stockId":7161019182300,"netValue":1.2692171475628524},{"date":"2024-12-04T16:00:00.000Z","stockId":7161019182300,"netValue":1.2547065706165668},{"date":"2024-12-03T16:00:00.000Z","stockId":7161019182300,"netValue":1.257113448262856},{"date":"2024-12-02T16:00:00.000Z","stockId":7161019182300,"netValue":1.280929624366095},{"date":"2024-12-01T16:00:00.000Z","stockId":7161019182300,"netValue":1.2819429086701835},{"date":"2024-11-28T16:00:00.000Z","stockId":7161019182300,"netValue":1.2723264837384145},{"date":"2024-11-27T16:00:00.000Z","stockId":7161019182300,"netValue":1.2519731893211403},{"date":"2024-11-26T16:00:00.000Z","stockId":7161019182300,"netValue":1.269196654892911},{"date":"2024-11-25T16:00:00.000Z","stockId":7161019182300,"netValue":1.2297435381662374},{"date":"2024-11-24T16:00:00.000Z","stockId":7161019182300,"netValue":1.2248856602594909},{"date":"2024-11-21T16:00:00.000Z","stockId":7161019182300,"netValue":1.21296779884526},{"date":"2024-11-20T16:00:00.000Z","stockId":7161019182300,"netValue":1.2698538776795534},{"date":"2024-11-19T16:00:00.000Z","stockId":7161019182300,"netValue":1.2745716914891194},{"date":"2024-11-18T16:00:00.000Z","stockId":7161019182300,"netValue":1.2230462718358261},{"date":"2024-11-17T16:00:00.000Z","stockId":7161019182300,"netValue":1.2127012457810689},{"date":"2024-11-14T16:00:00.000Z","stockId":7161019182300,"netValue":1.2486921786161707},{"date":"2024-11-13T16:00:00.000Z","stockId":7161019182300,"netValue":1.2704600335732534},{"date":"2024-11-12T16:00:00.000Z","stockId":7161019182300,"netValue":1.305685791127834},{"date":"2024-11-11T16:00:00.000Z","stockId":7161019182300,"netValue":1.3233875634627497},{"date":"2024-11-10T16:00:00.000Z","stockId":7161019182300,"netValue":1.3167596189557118},{"date":"2024-11-07T16:00:00.000Z","stockId":7161019182300,"netValue":1.298100457130668},{"date":"2024-11-06T16:00:00.000Z","stockId":7161019182300,"netValue":1.305102248816358},{"date":"2024-11-05T16:00:00.000Z","stockId":7161019182300,"netValue":1.2753999133221707},{"date":"2024-11-04T16:00:00.000Z","stockId":7161019182300,"netValue":1.2864185387981308},{"date":"2024-11-03T16:00:00.000Z","stockId":7161019182300,"netValue":1.261150893504918},{"date":"2024-10-31T16:00:00.000Z","stockId":7161019182300,"netValue":1.2502677720778335},{"date":"2024-10-30T16:00:00.000Z","stockId":7161019182300,"netValue":1.2443479863476181},{"date":"2024-10-29T16:00:00.000Z","stockId":7161019182300,"netValue":1.261791978764749},{"date":"2024-10-28T16:00:00.000Z","stockId":7161019182300,"netValue":1.2746233945828753},{"date":"2024-10-27T16:00:00.000Z","stockId":7161019182300,"netValue":1.310087859704185},{"date":"2024-10-24T16:00:00.000Z","stockId":7161019182300,"netValue":1.2953698853874878},{"date":"2024-10-23T16:00:00.000Z","stockId":7161019182300,"netValue":1.2735569186713358},{"date":"2024-10-22T16:00:00.000Z","stockId":7161019182300,"netValue":1.285758232870002},{"date":"2024-10-21T16:00:00.000Z","stockId":7161019182300,"netValue":1.2924019706540713},{"date":"2024-10-20T16:00:00.000Z","stockId":7161019182300,"netValue":1.3045722339226182},{"date":"2024-10-17T16:00:00.000Z","stockId":7161019182300,"netValue":1.3056993955355247},{"date":"2024-10-16T16:00:00.000Z","stockId":7161019182300,"netValue":1.249063219434271},{"date":"2024-10-15T16:00:00.000Z","stockId":7161019182300,"netValue":1.2457440771596933},{"date":"2024-10-14T16:00:00.000Z","stockId":7161019182300,"netValue":1.2464656212873486},{"date":"2024-10-13T16:00:00.000Z","stockId":7161019182300,"netValue":1.2773775267570444},{"date":"2024-10-10T16:00:00.000Z","stockId":7161019182300,"netValue":1.2509882062676092},{"date":"2024-10-09T16:00:00.000Z","stockId":7161019182300,"netValue":1.320885928229245},{"date":"2024-10-08T16:00:00.000Z","stockId":7161019182300,"netValue":1.3381909259264688},{"date":"2024-10-07T16:00:00.000Z","stockId":7161019182300,"netValue":1.4100437881519636},{"date":"2024-09-29T16:00:00.000Z","stockId":7161019182300,"netValue":1.2992210726529596},{"date":"2024-09-26T16:00:00.000Z","stockId":7161019182300,"netValue":1.1725776935085448},{"date":"2024-09-25T16:00:00.000Z","stockId":7161019182300,"netValue":1.113399362004801},{"date":"2024-09-24T16:00:00.000Z","stockId":7161019182300,"netValue":1.0644672564680584},{"date":"2024-09-23T16:00:00.000Z","stockId":7161019182300,"netValue":1.064909255153219},{"date":"2024-09-22T16:00:00.000Z","stockId":7161019182300,"netValue":1.0406042973494145},{"date":"2024-09-19T16:00:00.000Z","stockId":7161019182300,"netValue":1.0514393294741795},{"date":"2024-09-18T16:00:00.000Z","stockId":7161019182300,"netValue":1.082806794697324},{"date":"2024-09-17T16:00:00.000Z","stockId":7161019182300,"netValue":1.093425841922826},{"date":"2024-09-12T16:00:00.000Z","stockId":7161019182300,"netValue":1.0903092621482582},{"date":"2024-09-11T16:00:00.000Z","stockId":7161019182300,"netValue":1.1025642045985535},{"date":"2024-09-10T16:00:00.000Z","stockId":7161019182300,"netValue":1.1170010832250583},{"date":"2024-09-09T16:00:00.000Z","stockId":7161019182300,"netValue":1.0952879947125331},{"date":"2024-09-08T16:00:00.000Z","stockId":7161019182300,"netValue":1.0977279454854374},{"date":"2024-09-05T16:00:00.000Z","stockId":7161019182300,"netValue":1.101121481952927},{"date":"2024-09-04T16:00:00.000Z","stockId":7161019182300,"netValue":1.1193878353569475},{"date":"2024-09-03T16:00:00.000Z","stockId":7161019182300,"netValue":1.1033066913356127},{"date":"2024-09-02T16:00:00.000Z","stockId":7161019182300,"netValue":1.0892062268719793},{"date":"2024-09-01T16:00:00.000Z","stockId":7161019182300,"netValue":1.082729054536955},{"date":"2024-08-29T16:00:00.000Z","stockId":7161019182300,"netValue":1.1023016227775848},{"date":"2024-08-28T16:00:00.000Z","stockId":7161019182300,"netValue":1.0997632797273469},{"date":"2024-08-27T16:00:00.000Z","stockId":7161019182300,"netValue":1.0910771784571},{"date":"2024-08-26T16:00:00.000Z","stockId":7161019182300,"netValue":1.0940913100374932},{"date":"2024-08-25T16:00:00.000Z","stockId":7161019182300,"netValue":1.0924746434779726},{"date":"2024-08-22T16:00:00.000Z","stockId":7161019182300,"netValue":1.0951702391054656},{"date":"2024-08-21T16:00:00.000Z","stockId":7161019182300,"netValue":1.0999680946482124},{"date":"2024-08-20T16:00:00.000Z","stockId":7161019182300,"netValue":1.100857808902827},{"date":"2024-08-19T16:00:00.000Z","stockId":7161019182300,"netValue":1.103779803836185},{"date":"2024-08-18T16:00:00.000Z","stockId":7161019182300,"netValue":1.1229243611540052},{"date":"2024-08-15T16:00:00.000Z","stockId":7161019182300,"netValue":1.12916741007551},{"date":"2024-08-14T16:00:00.000Z","stockId":7161019182300,"netValue":1.1237961425978023},{"date":"2024-08-13T16:00:00.000Z","stockId":7161019182300,"netValue":1.1190471231935415},{"date":"2024-08-12T16:00:00.000Z","stockId":7161019182300,"netValue":1.1335735079794442},{"date":"2024-08-11T16:00:00.000Z","stockId":7161019182300,"netValue":1.138004119080555},{"date":"2024-08-08T16:00:00.000Z","stockId":7161019182300,"netValue":1.1311446044517397},{"date":"2024-08-07T16:00:00.000Z","stockId":7161019182300,"netValue":1.1410714190439109},{"date":"2024-08-06T16:00:00.000Z","stockId":7161019182300,"netValue":1.1328378578786793},{"date":"2024-08-05T16:00:00.000Z","stockId":7161019182300,"netValue":1.1400434046722077},{"date":"2024-08-04T16:00:00.000Z","stockId":7161019182300,"netValue":1.1246335597771877},{"date":"2024-08-01T16:00:00.000Z","stockId":7161019182300,"netValue":1.126138459562454},{"date":"2024-07-31T16:00:00.000Z","stockId":7161019182300,"netValue":1.1187937047852292},{"date":"2024-07-30T16:00:00.000Z","stockId":7161019182300,"netValue":1.1337514136341267},{"date":"2024-07-29T16:00:00.000Z","stockId":7161019182300,"netValue":1.0833009593841594},{"date":"2024-07-28T16:00:00.000Z","stockId":7161019182300,"netValue":1.0986639322538678},{"date":"2024-07-25T16:00:00.000Z","stockId":7161019182300,"netValue":1.107044624121944}]}