window.pageData = {"manager":{"_id":7002302180020,"name":"王斌","gender":"m","educationCode":"001002","resume":"王斌先生：中国国籍，硕士学历，美国伊利诺伊理工大学应届毕业进入华安基金，历任投资研究部研究员，基金投资部基金经理助理。2018年10月起任华安安信消费服务混合型证券投资基金基金经理。2019年11月8日至2022年1月26日担任华安安顺灵活配置混合型证券投资基金基金经理。2022年1月26日起担任华安汇嘉精选混合型证券投资基金基金经理。","tickerId":2302180020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20621674","exchange":"fm","cnInfoCode":"db20621674","followedNum":39,"currency":"CNY","workingDate":"2018-10-30T16:00:00.000Z","fundCompanyId":4000050040000,"fundManagerSecondLevel":"hybrid","memoNum":1,"pinyin":"wb","fundCompany":{"_id":4000050040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002302180020,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.026464824793623887,"fm_p_r_m3":-0.009481011988864751,"fm_p_r_m6":0.16061050439530544,"fm_p_r_y1":0.3990285790837571,"fm_p_r_y3":0.40114724854571815,"fm_cagr_p_r_fs":0.24782625249146428,"fm_p_r_y5":0.7086892940664871,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.13594994311717862,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.5367647058823529,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.5058479532163743,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.700238379022646,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.4453466583385384,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.42045454545454547,"fm_p_r_y3_m":0.28166929809749686,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.36980108499095843,"fm_p_r_y5_m":0.14896726814864214,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.1202113606340819,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.003468208092485549,"fm_p_r_fys":0.06869543239907139},"fmi":{"stockId":7002302180020,"type":"fmi","fm_my":7.6,"fm_d":{"3000000010385":"权益投资二部副总监、本基金的基金经理","3000000011128":"权益投资二部副总监、本基金的基金经理","3000000011251":"权益投资二部副总监、本基金的基金经理","3000000016021":"权益投资二部副总监、本基金的基金经理","3000000519002":"权益投资二部副总监、本基金的基金经理","3000000519909":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":6,"fm_as":7193543310.1139,"fm_b_as":0,"fm_e_as":0,"fm_h_as":7193543310.1139,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":7193543310.1139,"fm_q_as":0,"fm_r_f_cagr":0.2295,"fm_r_fd":3000000519002,"fm_r_ftp":3.767}},"topTenManagedFundList":[{"_id":3000000519002,"stockCode":"519002","stockType":"fund","areaCode":"cn","followedNum":280,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-05-28T16:00:00.000Z","setUpScale":910827000,"market":"a","tickerId":519002,"custody":"中国工商银行股份有限公司","name":"华安安信消费服务混合型证券投资基金","shortName":"华安安信消费混合(519002)","fundSecondLevel":"hybrid","__csrcFundId":3408,"fundStatus":"normal","lastUpdated":"2026-05-01T08:04:11.915Z","masterFundFlag":1,"inceptionDate":"2013-05-23T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安安信消费混合","memoNum":9,"pinyin":"haaxxffwhhxzqtzjj","hotMetrics":{"stockId":3000000519002,"type":"f_as","f_tas":2012789760.7770002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011128,"__csrcFundId":8656,"stockCode":"011128","shortName":"华安精致生活混合(011128)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11128,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:39:29.499Z","status":"normal","name":"华安精致生活混合型证券投资基金","exchange":"jj","followedNum":27,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安精致生活混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":6409375385.65,"setUpShares":6409375385.65,"pinyin":"hajzshhhxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000011128,"type":"f_as","f_tas":1482289134.0145998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010385,"__csrcFundId":8259,"stockCode":"010385","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10385,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:17:14.601Z","status":"normal","name":"华安汇嘉精选混合型证券投资基金","exchange":"jj","followedNum":27,"inceptionDate":"2020-10-29T16:00:00.000Z","shortName":"华安汇嘉精选混合(010385)","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安汇嘉精选混合","setUpDate":"2020-10-29T16:00:00.000Z","setUpAssetScale":6337474781.36,"setUpShares":6337474781.36,"pinyin":"hahjjxhhxzqtzjj","hotMetrics":{"stockId":3000000010385,"type":"f_as","f_tas":1237115048.5168998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011251,"__csrcFundId":8827,"stockCode":"011251","shortName":"华安聚嘉精选混合(011251)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11251,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:43:15.593Z","status":"normal","name":"华安聚嘉精选混合型证券投资基金","exchange":"jj","followedNum":20,"inceptionDate":"2021-03-18T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安聚嘉精选混合","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":1567432543.9,"setUpShares":1567432543.9,"pinyin":"hajjjxhhxzqtzjj","hotMetrics":{"stockId":3000000011251,"type":"f_as","f_tas":751414106.5576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011252,"name":"华安聚嘉精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011252","tickerId":11252,"shortName":"华安聚嘉精选混合C","__csrcFundId":8827,"lastUpdated":"2025-01-04T00:32:08.195Z","inceptionDate":"2021-03-18T16:00:00.000Z","exchange":"jj","followedNum":16,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":353120905.07,"setUpShares":353120905.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajjjxhhxzqtzjj","hotMetrics":{"stockId":3000000011252,"type":"f_as","f_tas":496815981.40819997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010386,"name":"华安汇嘉精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-29T16:00:00.000Z","stockCode":"010386","tickerId":10386,"shortName":"华安汇嘉精选混合C","__csrcFundId":8259,"lastUpdated":"2025-01-04T00:32:06.426Z","exchange":"jj","followedNum":15,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2020-10-29T16:00:00.000Z","setUpAssetScale":1030599619.14,"setUpShares":1030599619.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hahjjxhhxzqtzjj","hotMetrics":{"stockId":3000000010386,"type":"f_as","f_tas":303457563.708,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016021,"__csrcFundId":11531,"stockCode":"016021","shortName":"华安优嘉精选混合(016021)","masterFundShortName":"华安优嘉精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16021,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:52:35.055Z","status":"normal","exchange":"jj","fundCollectionId":4000050040000,"name":"华安优嘉精选混合型证券投资基金","inceptionDate":"2022-08-29T16:00:00.000Z","followedNum":7,"setUpDate":"2022-08-29T16:00:00.000Z","setUpAssetScale":634728286.14,"setUpShares":634728286.14,"pinyin":"hayjjxhhxzqtzjj","hotMetrics":{"stockId":3000000016021,"type":"f_as","f_tas":285974256.0064,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016022,"name":"华安优嘉精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016022","tickerId":16022,"shortName":"华安优嘉精选混合C","currency":"CNY","__csrcFundId":11531,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.887Z","fundCollectionId":4000050040000,"inceptionDate":"2022-08-29T16:00:00.000Z","status":"normal","setUpDate":"2022-08-29T16:00:00.000Z","setUpAssetScale":678336564.37,"setUpShares":678336564.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hayjjxhhxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000016022,"type":"f_as","f_tas":269915079.0442,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011129,"name":"华安精致生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011129","tickerId":11129,"shortName":"华安精致生活混合C","__csrcFundId":8656,"lastUpdated":"2025-01-04T00:32:07.933Z","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":586767999.07,"setUpShares":586767999.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajzshhhxzqtzjj","hotMetrics":{"stockId":3000000011129,"type":"f_as","f_tas":249121174.60099998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013686,"name":"华安安信消费服务混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013686","tickerId":13686,"shortName":"华安安信消费混合C","currency":"CNY","__csrcFundId":3408,"lastUpdated":"2025-01-04T00:32:13.476Z","inceptionDate":"2021-10-17T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":11,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haaxxffwhhxzqtzjj","hotMetrics":{"stockId":3000000013686,"type":"f_as","f_tas":104651205.47999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0598,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-05-20T16:00:00.000Z","value":-0.0819,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-05-19T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-05-18T16:00:00.000Z","value":-0.0745,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-05-17T16:00:00.000Z","value":-0.0782,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-05-14T16:00:00.000Z","value":-0.0761,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-05-13T16:00:00.000Z","value":-0.0627,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-05-12T16:00:00.000Z","value":-0.0416,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-05-11T16:00:00.000Z","value":-0.0479,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-05-10T16:00:00.000Z","value":-0.0492,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-05-07T16:00:00.000Z","value":-0.0605,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-05-06T16:00:00.000Z","value":-0.0565,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-05-05T16:00:00.000Z","value":-0.0546,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-04-29T16:00:00.000Z","value":-0.0703,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-04-28T16:00:00.000Z","value":-0.0695,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-04-27T16:00:00.000Z","value":-0.082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-04-26T16:00:00.000Z","value":-0.0812,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-04-23T16:00:00.000Z","value":-0.0748,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-04-22T16:00:00.000Z","value":-0.084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-04-21T16:00:00.000Z","value":-0.0791,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-04-20T16:00:00.000Z","value":-0.0787,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-04-19T16:00:00.000Z","value":-0.0776,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-04-16T16:00:00.000Z","value":-0.0776,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-04-15T16:00:00.000Z","value":-0.076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-04-14T16:00:00.000Z","value":-0.0824,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-04-13T16:00:00.000Z","value":-0.0686,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-04-12T16:00:00.000Z","value":-0.0728,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-04-09T16:00:00.000Z","value":-0.0705,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-04-08T16:00:00.000Z","value":-0.0693,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-04-07T16:00:00.000Z","value":-0.0708,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-04-06T16:00:00.000Z","value":-0.072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-04-02T16:00:00.000Z","value":-0.0887,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-04-01T16:00:00.000Z","value":-0.0869,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-03-31T16:00:00.000Z","value":-0.0911,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-03-30T16:00:00.000Z","value":-0.1062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-03-29T16:00:00.000Z","value":-0.0856,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-03-26T16:00:00.000Z","value":-0.0845,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-03-25T16:00:00.000Z","value":-0.0954,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-03-24T16:00:00.000Z","value":-0.0849,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-03-23T16:00:00.000Z","value":-0.0835,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-03-22T16:00:00.000Z","value":-0.0993,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-03-19T16:00:00.000Z","value":-0.0824,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-18T16:00:00.000Z","value":-0.0709,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-17T16:00:00.000Z","value":-0.0529,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-03-16T16:00:00.000Z","value":-0.0603,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-03-15T16:00:00.000Z","value":-0.0442,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-12T16:00:00.000Z","value":-0.0372,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-11T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-10T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-09T16:00:00.000Z","value":-0.0347,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-08T16:00:00.000Z","value":-0.0383,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-05T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-04T16:00:00.000Z","value":-0.0227,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-03T16:00:00.000Z","value":-0.0301,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-02T16:00:00.000Z","value":-0.0213,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-12T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-11T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-10T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-09T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-08T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-05T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-04T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-03T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-02T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-01T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-01-29T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-01-28T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-12-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-12-17T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-12-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-12-15T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-12-14T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-12-11T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-12-10T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-12-09T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-12-08T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-12-07T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-12-04T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-12-03T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-12-02T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-12-01T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-30T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-27T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-26T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-25T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-24T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-23T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-20T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-19T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-18T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-17T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-16T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-13T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-12T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-11T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-10T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-09T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-06T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-05T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-04T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-03T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-02T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-30T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-29T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-27T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-23T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-22T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-21T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-20T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-19T16:00:00.000Z","value":-0.058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-16T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-15T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-14T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-13T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-12T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-10-09T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-08T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-07T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-04T16:00:00.000Z","value":-0.018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-03T16:00:00.000Z","value":-0.0515,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-02T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-01T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-08-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-08-04T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-08-03T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-31T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-30T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-29T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-28T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-27T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-24T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-23T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-22T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-21T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-20T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-17T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-16T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-15T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-14T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-13T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-10T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-09T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-08T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-07T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-06T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-03T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-02T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-07-01T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-30T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-29T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-26T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-25T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-24T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-23T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-22T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-19T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-18T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-17T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-16T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-15T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-12T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-11T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-10T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-09T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-08T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-05T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-04T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-03T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-06-02T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-29T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-28T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-27T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-26T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-25T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-22T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-21T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-20T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-19T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-18T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-15T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-14T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-13T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-12T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-11T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-08T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-07T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-06T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-05-05T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-29T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-28T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-27T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-24T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-23T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-22T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-21T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-20T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-17T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-16T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-15T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-14T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-13T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-10T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-09T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-08T16:00:00.000Z","value":-0.1293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-07T16:00:00.000Z","value":-0.139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-06T16:00:00.000Z","value":-0.1468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-02T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-04-01T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-31T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-30T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-27T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-26T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-25T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-24T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-23T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-20T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-19T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-18T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-17T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-16T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-13T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-12T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-11T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-10T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-09T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-06T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-05T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-04T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-03T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-03-02T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-27T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-26T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-25T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-24T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-23T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-20T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-19T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-18T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-17T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-16T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-13T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-12T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-11T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-10T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-09T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-06T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-05T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-02-04T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-26T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-23T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-22T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-21T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-20T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-19T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-16T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-15T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-14T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-13T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-12T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-09T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-01-08T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-07T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-06T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-05T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-02T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-01-01T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-30T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-29T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-26T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-25T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-24T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-23T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-22T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-19T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-18T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-17T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-16T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-15T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-12T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-11T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-10T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-09T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-08T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-05T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-04T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-03T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-02T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-01T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-28T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-27T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-26T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-25T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-11-24T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-11-21T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-20T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-11-19T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-11-18T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-11-17T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-11-14T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-11-13T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-12T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-11T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-10T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-07T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-06T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-05T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-04T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-03T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-31T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-30T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-29T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-28T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-27T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-24T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-23T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-22T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-21T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-20T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-17T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-16T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-15T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-14T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-10-13T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-10-10T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-10-09T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-10-08T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0564,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-09-25T16:00:00.000Z","value":-0.0832,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-09-24T16:00:00.000Z","value":-0.1028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-09-23T16:00:00.000Z","value":-0.1074,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-09-22T16:00:00.000Z","value":-0.1323,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-09-19T16:00:00.000Z","value":-0.1356,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-09-18T16:00:00.000Z","value":-0.1344,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-09-17T16:00:00.000Z","value":-0.1358,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-09-12T16:00:00.000Z","value":-0.1419,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-09-11T16:00:00.000Z","value":-0.1399,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2024-09-10T16:00:00.000Z","value":-0.1383,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2024-09-09T16:00:00.000Z","value":-0.1375,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2024-09-08T16:00:00.000Z","value":-0.1351,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-09-05T16:00:00.000Z","value":-0.1244,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-09-04T16:00:00.000Z","value":-0.1173,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-09-03T16:00:00.000Z","value":-0.1164,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-09-02T16:00:00.000Z","value":-0.1118,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-09-01T16:00:00.000Z","value":-0.1142,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-08-29T16:00:00.000Z","value":-0.1085,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-08-28T16:00:00.000Z","value":-0.1142,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-08-27T16:00:00.000Z","value":-0.1128,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-08-26T16:00:00.000Z","value":-0.111,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-08-25T16:00:00.000Z","value":-0.1125,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-08-22T16:00:00.000Z","value":-0.1109,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-21T16:00:00.000Z","value":-0.1091,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-20T16:00:00.000Z","value":-0.1097,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-19T16:00:00.000Z","value":-0.1086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-18T16:00:00.000Z","value":-0.0984,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-15T16:00:00.000Z","value":-0.103,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-14T16:00:00.000Z","value":-0.1022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-13T16:00:00.000Z","value":-0.1053,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-12T16:00:00.000Z","value":-0.0997,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-11T16:00:00.000Z","value":-0.1015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-08T16:00:00.000Z","value":-0.1069,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-07T16:00:00.000Z","value":-0.1058,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-06T16:00:00.000Z","value":-0.1039,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-05T16:00:00.000Z","value":-0.1083,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-04T16:00:00.000Z","value":-0.111,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-08-01T16:00:00.000Z","value":-0.0961,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-07-31T16:00:00.000Z","value":-0.0897,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-07-30T16:00:00.000Z","value":-0.0839,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-07-29T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-07-28T16:00:00.000Z","value":-0.0953,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-07-25T16:00:00.000Z","value":-0.093,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-07-24T16:00:00.000Z","value":-0.1014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-07-23T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-07-22T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2024-07-21T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-07-18T16:00:00.000Z","value":-0.0647,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-07-17T16:00:00.000Z","value":-0.0601,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-07-16T16:00:00.000Z","value":-0.0675,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-07-15T16:00:00.000Z","value":-0.0532,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-07-14T16:00:00.000Z","value":-0.051,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-07-11T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-07-10T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-07-09T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-07-08T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-07-07T16:00:00.000Z","value":-0.049,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-07-04T16:00:00.000Z","value":-0.0453,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-07-03T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-07-02T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-07-01T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-06-30T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-06-29T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-06-27T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-06-26T16:00:00.000Z","value":-0.057,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-06-25T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-06-24T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-06-23T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-20T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-06-19T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-06-18T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-06-17T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-06-16T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-06-13T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-06-12T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-06-11T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-06-10T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-06-06T16:00:00.000Z","value":-0.018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-06-05T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-06-04T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-06-03T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-06-02T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-05-30T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-05-29T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-05-28T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-05-27T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-05-26T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-05-23T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-05-22T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-05-21T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-05-20T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-19T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-16T16:00:00.000Z","value":-0.022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-05-15T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-05-14T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0128,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-28T16:00:00.000Z","value":-0.0218,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-25T16:00:00.000Z","value":-0.0191,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-24T16:00:00.000Z","value":-0.0204,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-23T16:00:00.000Z","value":-0.0168,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-22T16:00:00.000Z","value":-0.031,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-04-21T16:00:00.000Z","value":-0.0099,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0151,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-04-08T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-04-07T16:00:00.000Z","value":-0.003,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-04-02T16:00:00.000Z","value":-0.001,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-04-01T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-03-31T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-03-28T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-03-27T16:00:00.000Z","value":-0.0418,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-03-26T16:00:00.000Z","value":-0.0505,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-03-25T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-03-24T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-03-21T16:00:00.000Z","value":-0.0447,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-03-20T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-03-19T16:00:00.000Z","value":-0.04,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-03-18T16:00:00.000Z","value":-0.0457,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-03-17T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-03-14T16:00:00.000Z","value":-0.043,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-03-13T16:00:00.000Z","value":-0.051,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-03-12T16:00:00.000Z","value":-0.0531,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-03-11T16:00:00.000Z","value":-0.0534,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-03-10T16:00:00.000Z","value":-0.0385,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-03-07T16:00:00.000Z","value":-0.0386,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-03-06T16:00:00.000Z","value":-0.0495,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-03-05T16:00:00.000Z","value":-0.0486,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-03-04T16:00:00.000Z","value":-0.0538,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-03-03T16:00:00.000Z","value":-0.0549,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-02-29T16:00:00.000Z","value":-0.068,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-02-28T16:00:00.000Z","value":-0.0641,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-02-27T16:00:00.000Z","value":-0.0848,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-02-26T16:00:00.000Z","value":-0.07,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-02-25T16:00:00.000Z","value":-0.0795,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-02-22T16:00:00.000Z","value":-0.0762,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-02-21T16:00:00.000Z","value":-0.0767,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-02-20T16:00:00.000Z","value":-0.0841,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-02-19T16:00:00.000Z","value":-0.0842,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-02-18T16:00:00.000Z","value":-0.0899,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-02-07T16:00:00.000Z","value":-0.1038,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-02-06T16:00:00.000Z","value":-0.1137,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-02-05T16:00:00.000Z","value":-0.1339,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-02-04T16:00:00.000Z","value":-0.1656,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-02-01T16:00:00.000Z","value":-0.1545,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-01-31T16:00:00.000Z","value":-0.1439,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-01-30T16:00:00.000Z","value":-0.1392,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-01-29T16:00:00.000Z","value":-0.1301,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-01-28T16:00:00.000Z","value":-0.1168,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-01-25T16:00:00.000Z","value":-0.1122,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-01-24T16:00:00.000Z","value":-0.1106,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-01-23T16:00:00.000Z","value":-0.1301,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-01-22T16:00:00.000Z","value":-0.1467,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-01-21T16:00:00.000Z","value":-0.1563,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-01-18T16:00:00.000Z","value":-0.1244,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-01-17T16:00:00.000Z","value":-0.1149,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-01-16T16:00:00.000Z","value":-0.1136,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-01-15T16:00:00.000Z","value":-0.0977,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-01-14T16:00:00.000Z","value":-0.1,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-01-11T16:00:00.000Z","value":-0.1058,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-01-10T16:00:00.000Z","value":-0.1091,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-01-09T16:00:00.000Z","value":-0.1144,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-01-08T16:00:00.000Z","value":-0.1105,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-01-07T16:00:00.000Z","value":-0.114,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-01-04T16:00:00.000Z","value":-0.1058,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-01-03T16:00:00.000Z","value":-0.0991,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-01-02T16:00:00.000Z","value":-0.0971,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-01-01T16:00:00.000Z","value":-0.1002,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2023-12-30T16:00:00.000Z","value":-0.1093,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2023-12-28T16:00:00.000Z","value":-0.1091,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2023-12-27T16:00:00.000Z","value":-0.1156,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2023-12-26T16:00:00.000Z","value":-0.118,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2023-12-25T16:00:00.000Z","value":-0.1264,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2023-12-24T16:00:00.000Z","value":-0.1212,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-12-21T16:00:00.000Z","value":-0.1241,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-12-20T16:00:00.000Z","value":-0.1239,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-12-19T16:00:00.000Z","value":-0.1244,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-12-18T16:00:00.000Z","value":-0.1213,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-12-17T16:00:00.000Z","value":-0.1201,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2023-12-14T16:00:00.000Z","value":-0.1195,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-12-13T16:00:00.000Z","value":-0.1131,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2023-12-12T16:00:00.000Z","value":-0.1117,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2023-12-11T16:00:00.000Z","value":-0.1042,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2023-12-10T16:00:00.000Z","value":-0.1062,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2023-12-07T16:00:00.000Z","value":-0.1143,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2023-12-06T16:00:00.000Z","value":-0.1123,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-12-05T16:00:00.000Z","value":-0.1125,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-12-04T16:00:00.000Z","value":-0.114,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-12-03T16:00:00.000Z","value":-0.1024,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-30T16:00:00.000Z","value":-0.0981,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-29T16:00:00.000Z","value":-0.0942,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-28T16:00:00.000Z","value":-0.0927,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-27T16:00:00.000Z","value":-0.0881,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-26T16:00:00.000Z","value":-0.091,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-23T16:00:00.000Z","value":-0.0921,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-22T16:00:00.000Z","value":-0.0847,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-21T16:00:00.000Z","value":-0.0937,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-20T16:00:00.000Z","value":-0.0853,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-19T16:00:00.000Z","value":-0.0843,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-16T16:00:00.000Z","value":-0.0871,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-15T16:00:00.000Z","value":-0.0926,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-14T16:00:00.000Z","value":-0.0862,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-13T16:00:00.000Z","value":-0.0939,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-12T16:00:00.000Z","value":-0.0944,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-09T16:00:00.000Z","value":-0.0942,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-08T16:00:00.000Z","value":-0.0902,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-07T16:00:00.000Z","value":-0.0877,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-06T16:00:00.000Z","value":-0.0846,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-05T16:00:00.000Z","value":-0.0793,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-02T16:00:00.000Z","value":-0.0847,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-01T16:00:00.000Z","value":-0.0895,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-10-31T16:00:00.000Z","value":-0.0849,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-10-30T16:00:00.000Z","value":-0.0838,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-10-29T16:00:00.000Z","value":-0.0798,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-10-26T16:00:00.000Z","value":-0.0815,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-10-25T16:00:00.000Z","value":-0.0926,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-10-24T16:00:00.000Z","value":-0.0974,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-10-23T16:00:00.000Z","value":-0.1,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-10-22T16:00:00.000Z","value":-0.1085,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-10-19T16:00:00.000Z","value":-0.0971,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-10-18T16:00:00.000Z","value":-0.0903,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2023-10-17T16:00:00.000Z","value":-0.0736,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-10-16T16:00:00.000Z","value":-0.0634,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-10-15T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-10-12T16:00:00.000Z","value":-0.0667,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-10-11T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-10-10T16:00:00.000Z","value":-0.0687,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-10-09T16:00:00.000Z","value":-0.067,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-10-08T16:00:00.000Z","value":-0.0585,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-09-27T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-09-26T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-09-25T16:00:00.000Z","value":-0.056,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-09-24T16:00:00.000Z","value":-0.0519,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-09-21T16:00:00.000Z","value":-0.0454,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-09-20T16:00:00.000Z","value":-0.0552,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-09-19T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-09-18T16:00:00.000Z","value":-0.0442,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-09-17T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-09-14T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-09-13T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-09-12T16:00:00.000Z","value":-0.0458,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-09-11T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-09-10T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-09-07T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-09-06T16:00:00.000Z","value":-0.0479,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-09-05T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-09-04T16:00:00.000Z","value":-0.037,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-09-03T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-08-31T16:00:00.000Z","value":-0.0454,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-08-30T16:00:00.000Z","value":-0.0527,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-08-29T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-08-28T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-08-27T16:00:00.000Z","value":-0.0553,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-08-24T16:00:00.000Z","value":-0.0612,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-08-23T16:00:00.000Z","value":-0.0603,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-08-22T16:00:00.000Z","value":-0.063,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-08-21T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-20T16:00:00.000Z","value":-0.0577,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-17T16:00:00.000Z","value":-0.041,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-08-16T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-08-15T16:00:00.000Z","value":-0.036,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-08-14T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-08-13T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-08-10T16:00:00.000Z","value":-0.032,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-08-09T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-08T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-07T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-06T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-25T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-24T16:00:00.000Z","value":-0.01,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-23T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-20T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-19T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-07-18T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-17T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-16T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-13T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-12T16:00:00.000Z","value":-0.002,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-11T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-10T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-09T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-06T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-05T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-04T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-06-28T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-06-27T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-06-26T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-06-25T16:00:00.000Z","value":-0.0304,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-06-20T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-06-19T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-18T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-15T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-14T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-13T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-12T16:00:00.000Z","value":-0.011,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-11T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-08T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-07T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-06T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-05T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-04T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-01T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-31T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-30T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002302180020,"date":"2026-05-21T16:00:00.000Z","netValue":5.331414162896939},{"stockId":7002302180020,"date":"2026-05-20T16:00:00.000Z","netValue":5.206059302110499},{"date":"2026-05-19T16:00:00.000Z","stockId":7002302180020,"netValue":5.308030000006951},{"date":"2026-05-18T16:00:00.000Z","stockId":7002302180020,"netValue":5.247752379596365},{"date":"2026-05-17T16:00:00.000Z","stockId":7002302180020,"netValue":5.227028521923946},{"stockId":7002302180020,"date":"2026-05-14T16:00:00.000Z","netValue":5.238940585824109},{"date":"2026-05-13T16:00:00.000Z","stockId":7002302180020,"netValue":5.3148185680031546},{"stockId":7002302180020,"date":"2026-05-12T16:00:00.000Z","netValue":5.434467378660438},{"stockId":7002302180020,"date":"2026-05-11T16:00:00.000Z","netValue":5.398797611989959},{"date":"2026-05-10T16:00:00.000Z","stockId":7002302180020,"netValue":5.391307682159687},{"date":"2026-05-07T16:00:00.000Z","stockId":7002302180020,"netValue":5.327375900790907},{"date":"2026-05-06T16:00:00.000Z","stockId":7002302180020,"netValue":5.349803569510276},{"stockId":7002302180020,"date":"2026-05-05T16:00:00.000Z","netValue":5.360733815713143},{"date":"2026-04-29T16:00:00.000Z","stockId":7002302180020,"netValue":5.271716278067577},{"date":"2026-04-28T16:00:00.000Z","stockId":7002302180020,"netValue":5.276376812408025},{"stockId":7002302180020,"date":"2026-04-27T16:00:00.000Z","netValue":5.205446779557889},{"date":"2026-04-26T16:00:00.000Z","stockId":7002302180020,"netValue":5.210174605228833},{"stockId":7002302180020,"date":"2026-04-23T16:00:00.000Z","netValue":5.246226587909593},{"stockId":7002302180020,"date":"2026-04-22T16:00:00.000Z","netValue":5.193957000882956},{"date":"2026-04-21T16:00:00.000Z","stockId":7002302180020,"netValue":5.221707209511978},{"stockId":7002302180020,"date":"2026-04-20T16:00:00.000Z","netValue":5.224112378591632},{"date":"2026-04-19T16:00:00.000Z","stockId":7002302180020,"netValue":5.2304337180456955},{"date":"2026-04-16T16:00:00.000Z","stockId":7002302180020,"netValue":5.230398682094441},{"stockId":7002302180020,"date":"2026-04-15T16:00:00.000Z","netValue":5.2392968758543255},{"stockId":7002302180020,"date":"2026-04-14T16:00:00.000Z","netValue":5.20310618916228},{"date":"2026-04-13T16:00:00.000Z","stockId":7002302180020,"netValue":5.281602634139598},{"stockId":7002302180020,"date":"2026-04-12T16:00:00.000Z","netValue":5.257545414004873},{"date":"2026-04-09T16:00:00.000Z","stockId":7002302180020,"netValue":5.270363765980702},{"stockId":7002302180020,"date":"2026-04-08T16:00:00.000Z","netValue":5.27717449761093},{"date":"2026-04-07T16:00:00.000Z","stockId":7002302180020,"netValue":5.269015082321068},{"date":"2026-04-06T16:00:00.000Z","stockId":7002302180020,"netValue":5.262374169119279},{"stockId":7002302180020,"date":"2026-04-02T16:00:00.000Z","netValue":5.1673653754839215},{"stockId":7002302180020,"date":"2026-04-01T16:00:00.000Z","netValue":5.17737716505459},{"stockId":7002302180020,"date":"2026-03-31T16:00:00.000Z","netValue":5.154084455297066},{"date":"2026-03-30T16:00:00.000Z","stockId":7002302180020,"netValue":5.068480137429965},{"stockId":7002302180020,"date":"2026-03-29T16:00:00.000Z","netValue":5.184766998887555},{"stockId":7002302180020,"date":"2026-03-26T16:00:00.000Z","netValue":5.191326398017093},{"stockId":7002302180020,"date":"2026-03-25T16:00:00.000Z","netValue":5.129313865397503},{"stockId":7002302180020,"date":"2026-03-24T16:00:00.000Z","netValue":5.188865389582767},{"date":"2026-03-23T16:00:00.000Z","stockId":7002302180020,"netValue":5.19666853999948},{"stockId":7002302180020,"date":"2026-03-22T16:00:00.000Z","netValue":5.107162100569244},{"date":"2026-03-19T16:00:00.000Z","stockId":7002302180020,"netValue":5.203388222565623},{"date":"2026-03-18T16:00:00.000Z","stockId":7002302180020,"netValue":5.268113988376669},{"stockId":7002302180020,"date":"2026-03-17T16:00:00.000Z","netValue":5.3701615642423555},{"date":"2026-03-16T16:00:00.000Z","stockId":7002302180020,"netValue":5.328217620222609},{"date":"2026-03-15T16:00:00.000Z","stockId":7002302180020,"netValue":5.419723276169079},{"stockId":7002302180020,"date":"2026-03-12T16:00:00.000Z","netValue":5.459641385845959},{"stockId":7002302180020,"date":"2026-03-11T16:00:00.000Z","netValue":5.495525465548675},{"stockId":7002302180020,"date":"2026-03-10T16:00:00.000Z","netValue":5.496138390637256},{"stockId":7002302180020,"date":"2026-03-09T16:00:00.000Z","netValue":5.473507874951325},{"date":"2026-03-08T16:00:00.000Z","stockId":7002302180020,"netValue":5.4531469105684325},{"stockId":7002302180020,"date":"2026-03-05T16:00:00.000Z","netValue":5.554719341465176},{"date":"2026-03-04T16:00:00.000Z","stockId":7002302180020,"netValue":5.541399653444867},{"stockId":7002302180020,"date":"2026-03-03T16:00:00.000Z","netValue":5.499813048930649},{"date":"2026-03-02T16:00:00.000Z","stockId":7002302180020,"netValue":5.549394355798695},{"date":"2026-03-01T16:00:00.000Z","stockId":7002302180020,"netValue":5.67040080682331},{"stockId":7002302180020,"date":"2026-02-26T16:00:00.000Z","netValue":5.635460022744172},{"date":"2026-02-25T16:00:00.000Z","stockId":7002302180020,"netValue":5.604958321408453},{"date":"2026-02-24T16:00:00.000Z","stockId":7002302180020,"netValue":5.563825063130068},{"stockId":7002302180020,"date":"2026-02-23T16:00:00.000Z","netValue":5.4906841107727455},{"stockId":7002302180020,"date":"2026-02-12T16:00:00.000Z","netValue":5.382445190275347},{"stockId":7002302180020,"date":"2026-02-11T16:00:00.000Z","netValue":5.511076040847655},{"stockId":7002302180020,"date":"2026-02-10T16:00:00.000Z","netValue":5.448123711724459},{"stockId":7002302180020,"date":"2026-02-09T16:00:00.000Z","netValue":5.443019265642522},{"date":"2026-02-08T16:00:00.000Z","stockId":7002302180020,"netValue":5.415714875388875},{"stockId":7002302180020,"date":"2026-02-05T16:00:00.000Z","netValue":5.316887784814223},{"stockId":7002302180020,"date":"2026-02-04T16:00:00.000Z","netValue":5.338470814382902},{"stockId":7002302180020,"date":"2026-02-03T16:00:00.000Z","netValue":5.399506707065714},{"stockId":7002302180020,"date":"2026-02-02T16:00:00.000Z","netValue":5.3465060041131505},{"stockId":7002302180020,"date":"2026-02-01T16:00:00.000Z","netValue":5.255697347713198},{"date":"2026-01-29T16:00:00.000Z","stockId":7002302180020,"netValue":5.414173360086672},{"stockId":7002302180020,"date":"2026-01-28T16:00:00.000Z","netValue":5.507404153344724},{"stockId":7002302180020,"date":"2026-01-27T16:00:00.000Z","netValue":5.529744115799282},{"stockId":7002302180020,"date":"2026-01-26T16:00:00.000Z","netValue":5.463854293673801},{"stockId":7002302180020,"date":"2026-01-25T16:00:00.000Z","netValue":5.449980664383383},{"stockId":7002302180020,"date":"2026-01-22T16:00:00.000Z","netValue":5.424864011532693},{"date":"2026-01-21T16:00:00.000Z","stockId":7002302180020,"netValue":5.403137513385531},{"stockId":7002302180020,"date":"2026-01-20T16:00:00.000Z","netValue":5.412428051138208},{"date":"2026-01-19T16:00:00.000Z","stockId":7002302180020,"netValue":5.381914976313604},{"date":"2026-01-18T16:00:00.000Z","stockId":7002302180020,"netValue":5.369470208552811},{"date":"2026-01-15T16:00:00.000Z","stockId":7002302180020,"netValue":5.279079245006924},{"stockId":7002302180020,"date":"2026-01-14T16:00:00.000Z","netValue":5.290323724939947},{"stockId":7002302180020,"date":"2026-01-13T16:00:00.000Z","netValue":5.251292400594867},{"stockId":7002302180020,"date":"2026-01-12T16:00:00.000Z","netValue":5.256863648075487},{"date":"2026-01-11T16:00:00.000Z","stockId":7002302180020,"netValue":5.262538862232634},{"date":"2026-01-08T16:00:00.000Z","stockId":7002302180020,"netValue":5.224851486008165},{"stockId":7002302180020,"date":"2026-01-07T16:00:00.000Z","netValue":5.189199419576541},{"date":"2026-01-06T16:00:00.000Z","stockId":7002302180020,"netValue":5.213707017626827},{"date":"2026-01-05T16:00:00.000Z","stockId":7002302180020,"netValue":5.208811826426315},{"date":"2026-01-04T16:00:00.000Z","stockId":7002302180020,"netValue":5.111101913919787},{"date":"2025-12-30T16:00:00.000Z","stockId":7002302180020,"netValue":4.988712406984525},{"date":"2025-12-29T16:00:00.000Z","stockId":7002302180020,"netValue":4.986343715327434},{"date":"2025-12-28T16:00:00.000Z","stockId":7002302180020,"netValue":4.991163050611307},{"date":"2025-12-25T16:00:00.000Z","stockId":7002302180020,"netValue":5.015100452785794},{"date":"2025-12-24T16:00:00.000Z","stockId":7002302180020,"netValue":5.012056371719553},{"date":"2025-12-23T16:00:00.000Z","stockId":7002302180020,"netValue":4.995677877761537},{"date":"2025-12-22T16:00:00.000Z","stockId":7002302180020,"netValue":4.987419820720611},{"date":"2025-12-21T16:00:00.000Z","stockId":7002302180020,"netValue":4.989478405461496},{"date":"2025-12-18T16:00:00.000Z","stockId":7002302180020,"netValue":4.957789898359907},{"date":"2025-12-17T16:00:00.000Z","stockId":7002302180020,"netValue":4.914645373365843},{"date":"2025-12-16T16:00:00.000Z","stockId":7002302180020,"netValue":4.938863372897808},{"date":"2025-12-15T16:00:00.000Z","stockId":7002302180020,"netValue":4.825631737007375},{"date":"2025-12-14T16:00:00.000Z","stockId":7002302180020,"netValue":4.91221340003026},{"date":"2025-12-11T16:00:00.000Z","stockId":7002302180020,"netValue":4.916149490567743},{"date":"2025-12-10T16:00:00.000Z","stockId":7002302180020,"netValue":4.848970021166387},{"date":"2025-12-09T16:00:00.000Z","stockId":7002302180020,"netValue":4.888741234931002},{"date":"2025-12-08T16:00:00.000Z","stockId":7002302180020,"netValue":4.83974695579532},{"date":"2025-12-07T16:00:00.000Z","stockId":7002302180020,"netValue":4.891525786898351},{"date":"2025-12-04T16:00:00.000Z","stockId":7002302180020,"netValue":4.87694304157671},{"date":"2025-12-03T16:00:00.000Z","stockId":7002302180020,"netValue":4.8039797161254105},{"date":"2025-12-02T16:00:00.000Z","stockId":7002302180020,"netValue":4.7834990755150795},{"date":"2025-12-01T16:00:00.000Z","stockId":7002302180020,"netValue":4.76701695053514},{"date":"2025-11-30T16:00:00.000Z","stockId":7002302180020,"netValue":4.785086982383337},{"date":"2025-11-27T16:00:00.000Z","stockId":7002302180020,"netValue":4.738174895654708},{"date":"2025-11-26T16:00:00.000Z","stockId":7002302180020,"netValue":4.694568838011362},{"date":"2025-11-25T16:00:00.000Z","stockId":7002302180020,"netValue":4.699985872673207},{"date":"2025-11-24T16:00:00.000Z","stockId":7002302180020,"netValue":4.678708405311829},{"date":"2025-11-23T16:00:00.000Z","stockId":7002302180020,"netValue":4.632956811974704},{"date":"2025-11-20T16:00:00.000Z","stockId":7002302180020,"netValue":4.593629079442704},{"date":"2025-11-19T16:00:00.000Z","stockId":7002302180020,"netValue":4.715921636524461},{"date":"2025-11-18T16:00:00.000Z","stockId":7002302180020,"netValue":4.730588737566364},{"date":"2025-11-17T16:00:00.000Z","stockId":7002302180020,"netValue":4.723485649361824},{"date":"2025-11-16T16:00:00.000Z","stockId":7002302180020,"netValue":4.772212585837996},{"date":"2025-11-13T16:00:00.000Z","stockId":7002302180020,"netValue":4.809915904808488},{"date":"2025-11-12T16:00:00.000Z","stockId":7002302180020,"netValue":4.903605406217015},{"date":"2025-11-11T16:00:00.000Z","stockId":7002302180020,"netValue":4.84041335078482},{"date":"2025-11-10T16:00:00.000Z","stockId":7002302180020,"netValue":4.843255709583195},{"date":"2025-11-09T16:00:00.000Z","stockId":7002302180020,"netValue":4.872809932129632},{"date":"2025-11-06T16:00:00.000Z","stockId":7002302180020,"netValue":4.880258432102296},{"date":"2025-11-05T16:00:00.000Z","stockId":7002302180020,"netValue":4.90706200147061},{"date":"2025-11-04T16:00:00.000Z","stockId":7002302180020,"netValue":4.847331620863178},{"date":"2025-11-03T16:00:00.000Z","stockId":7002302180020,"netValue":4.811393969229825},{"date":"2025-11-02T16:00:00.000Z","stockId":7002302180020,"netValue":4.88142558023034},{"date":"2025-10-30T16:00:00.000Z","stockId":7002302180020,"netValue":4.850665069652142},{"date":"2025-10-29T16:00:00.000Z","stockId":7002302180020,"netValue":4.905647676897327},{"date":"2025-10-28T16:00:00.000Z","stockId":7002302180020,"netValue":4.943897043158611},{"date":"2025-10-27T16:00:00.000Z","stockId":7002302180020,"netValue":4.856797827652235},{"date":"2025-10-26T16:00:00.000Z","stockId":7002302180020,"netValue":4.919171665128721},{"date":"2025-10-23T16:00:00.000Z","stockId":7002302180020,"netValue":4.861587946279969},{"date":"2025-10-22T16:00:00.000Z","stockId":7002302180020,"netValue":4.771540058592226},{"date":"2025-10-21T16:00:00.000Z","stockId":7002302180020,"netValue":4.769597615131546},{"date":"2025-10-20T16:00:00.000Z","stockId":7002302180020,"netValue":4.788088578070726},{"date":"2025-10-19T16:00:00.000Z","stockId":7002302180020,"netValue":4.701298123063402},{"date":"2025-10-16T16:00:00.000Z","stockId":7002302180020,"netValue":4.677692433991892},{"date":"2025-10-15T16:00:00.000Z","stockId":7002302180020,"netValue":4.828688237409909},{"date":"2025-10-14T16:00:00.000Z","stockId":7002302180020,"netValue":4.875442516353567},{"date":"2025-10-13T16:00:00.000Z","stockId":7002302180020,"netValue":4.810452691842981},{"date":"2025-10-12T16:00:00.000Z","stockId":7002302180020,"netValue":4.914379580556569},{"date":"2025-10-09T16:00:00.000Z","stockId":7002302180020,"netValue":4.923867024791218},{"date":"2025-10-08T16:00:00.000Z","stockId":7002302180020,"netValue":4.990825175812894},{"date":"2025-09-29T16:00:00.000Z","stockId":7002302180020,"netValue":4.914644071868113},{"date":"2025-09-28T16:00:00.000Z","stockId":7002302180020,"netValue":4.886900651705488},{"date":"2025-09-25T16:00:00.000Z","stockId":7002302180020,"netValue":4.806516553580005},{"date":"2025-09-24T16:00:00.000Z","stockId":7002302180020,"netValue":4.87522632941899},{"date":"2025-09-23T16:00:00.000Z","stockId":7002302180020,"netValue":4.865800751024607},{"date":"2025-09-22T16:00:00.000Z","stockId":7002302180020,"netValue":4.778824465820865},{"date":"2025-09-21T16:00:00.000Z","stockId":7002302180020,"netValue":4.7760870051534186},{"date":"2025-09-18T16:00:00.000Z","stockId":7002302180020,"netValue":4.764073944772992},{"date":"2025-09-17T16:00:00.000Z","stockId":7002302180020,"netValue":4.748341648008242},{"date":"2025-09-16T16:00:00.000Z","stockId":7002302180020,"netValue":4.797192982715663},{"date":"2025-09-15T16:00:00.000Z","stockId":7002302180020,"netValue":4.758712070820576},{"date":"2025-09-14T16:00:00.000Z","stockId":7002302180020,"netValue":4.77990791841978},{"date":"2025-09-11T16:00:00.000Z","stockId":7002302180020,"netValue":4.781871882312736},{"date":"2025-09-10T16:00:00.000Z","stockId":7002302180020,"netValue":4.795251021215658},{"date":"2025-09-09T16:00:00.000Z","stockId":7002302180020,"netValue":4.696148850143513},{"date":"2025-09-08T16:00:00.000Z","stockId":7002302180020,"netValue":4.669516088686356},{"date":"2025-09-07T16:00:00.000Z","stockId":7002302180020,"netValue":4.6668043118632685},{"date":"2025-09-04T16:00:00.000Z","stockId":7002302180020,"netValue":4.655677398322598},{"date":"2025-09-03T16:00:00.000Z","stockId":7002302180020,"netValue":4.497157198820028},{"date":"2025-09-02T16:00:00.000Z","stockId":7002302180020,"netValue":4.653373322861245},{"date":"2025-09-01T16:00:00.000Z","stockId":7002302180020,"netValue":4.642663995507008},{"date":"2025-08-31T16:00:00.000Z","stockId":7002302180020,"netValue":4.741247892862058},{"date":"2025-08-28T16:00:00.000Z","stockId":7002302180020,"netValue":4.671750991071546},{"date":"2025-08-27T16:00:00.000Z","stockId":7002302180020,"netValue":4.613594578767918},{"date":"2025-08-26T16:00:00.000Z","stockId":7002302180020,"netValue":4.510730760205977},{"date":"2025-08-25T16:00:00.000Z","stockId":7002302180020,"netValue":4.577601759031076},{"date":"2025-08-24T16:00:00.000Z","stockId":7002302180020,"netValue":4.566199515610504},{"date":"2025-08-21T16:00:00.000Z","stockId":7002302180020,"netValue":4.50651346024461},{"date":"2025-08-20T16:00:00.000Z","stockId":7002302180020,"netValue":4.448598591061785},{"date":"2025-08-19T16:00:00.000Z","stockId":7002302180020,"netValue":4.4634611052477915},{"date":"2025-08-18T16:00:00.000Z","stockId":7002302180020,"netValue":4.442363380061642},{"date":"2025-08-17T16:00:00.000Z","stockId":7002302180020,"netValue":4.424980491634019},{"date":"2025-08-14T16:00:00.000Z","stockId":7002302180020,"netValue":4.3963560541144675},{"date":"2025-08-13T16:00:00.000Z","stockId":7002302180020,"netValue":4.320998202361112},{"date":"2025-08-12T16:00:00.000Z","stockId":7002302180020,"netValue":4.348174678597642},{"date":"2025-08-11T16:00:00.000Z","stockId":7002302180020,"netValue":4.270539460476386},{"date":"2025-08-10T16:00:00.000Z","stockId":7002302180020,"netValue":4.215095036492989},{"date":"2025-08-07T16:00:00.000Z","stockId":7002302180020,"netValue":4.210633403438634},{"date":"2025-08-06T16:00:00.000Z","stockId":7002302180020,"netValue":4.186653804870822},{"date":"2025-08-05T16:00:00.000Z","stockId":7002302180020,"netValue":4.188827724921363},{"date":"2025-08-04T16:00:00.000Z","stockId":7002302180020,"netValue":4.153396309748362},{"date":"2025-08-03T16:00:00.000Z","stockId":7002302180020,"netValue":4.112099483146309},{"date":"2025-07-31T16:00:00.000Z","stockId":7002302180020,"netValue":4.076502571506638},{"date":"2025-07-30T16:00:00.000Z","stockId":7002302180020,"netValue":4.090064648286265},{"date":"2025-07-29T16:00:00.000Z","stockId":7002302180020,"netValue":4.135034213436363},{"date":"2025-07-28T16:00:00.000Z","stockId":7002302180020,"netValue":4.12693042895256},{"date":"2025-07-27T16:00:00.000Z","stockId":7002302180020,"netValue":4.118360719194674},{"date":"2025-07-24T16:00:00.000Z","stockId":7002302180020,"netValue":4.105799818369805},{"date":"2025-07-23T16:00:00.000Z","stockId":7002302180020,"netValue":4.118210514230363},{"date":"2025-07-22T16:00:00.000Z","stockId":7002302180020,"netValue":4.088223639537856},{"date":"2025-07-21T16:00:00.000Z","stockId":7002302180020,"netValue":4.094560084991837},{"date":"2025-07-20T16:00:00.000Z","stockId":7002302180020,"netValue":4.0748786270802375},{"date":"2025-07-17T16:00:00.000Z","stockId":7002302180020,"netValue":4.0527706296949155},{"date":"2025-07-16T16:00:00.000Z","stockId":7002302180020,"netValue":4.07069972968717},{"date":"2025-07-15T16:00:00.000Z","stockId":7002302180020,"netValue":4.052655324777482},{"date":"2025-07-14T16:00:00.000Z","stockId":7002302180020,"netValue":4.060736121890464},{"date":"2025-07-13T16:00:00.000Z","stockId":7002302180020,"netValue":4.024314766217786},{"date":"2025-07-10T16:00:00.000Z","stockId":7002302180020,"netValue":3.9962788322714697},{"date":"2025-07-09T16:00:00.000Z","stockId":7002302180020,"netValue":3.991664039260158},{"date":"2025-07-08T16:00:00.000Z","stockId":7002302180020,"netValue":4.009037091902185},{"date":"2025-07-07T16:00:00.000Z","stockId":7002302180020,"netValue":4.0353920813841375},{"date":"2025-07-06T16:00:00.000Z","stockId":7002302180020,"netValue":3.980667037040217},{"date":"2025-07-03T16:00:00.000Z","stockId":7002302180020,"netValue":3.9847086189293583},{"date":"2025-07-02T16:00:00.000Z","stockId":7002302180020,"netValue":3.971164437865619},{"date":"2025-07-01T16:00:00.000Z","stockId":7002302180020,"netValue":3.9362332793941532},{"date":"2025-06-30T16:00:00.000Z","stockId":7002302180020,"netValue":3.942146649650321},{"date":"2025-06-29T16:00:00.000Z","stockId":7002302180020,"netValue":3.9146084584312946},{"date":"2025-06-26T16:00:00.000Z","stockId":7002302180020,"netValue":3.8748668210459014},{"date":"2025-06-25T16:00:00.000Z","stockId":7002302180020,"netValue":3.8770205825098163},{"date":"2025-06-24T16:00:00.000Z","stockId":7002302180020,"netValue":3.8938149734114105},{"date":"2025-06-23T16:00:00.000Z","stockId":7002302180020,"netValue":3.8508211804228334},{"date":"2025-06-22T16:00:00.000Z","stockId":7002302180020,"netValue":3.7950306993699994},{"date":"2025-06-19T16:00:00.000Z","stockId":7002302180020,"netValue":3.8046800516922485},{"date":"2025-06-18T16:00:00.000Z","stockId":7002302180020,"netValue":3.8087150798603515},{"date":"2025-06-17T16:00:00.000Z","stockId":7002302180020,"netValue":3.8517103534021317},{"date":"2025-06-16T16:00:00.000Z","stockId":7002302180020,"netValue":3.852216962101362},{"date":"2025-06-15T16:00:00.000Z","stockId":7002302180020,"netValue":3.860145676398213},{"date":"2025-06-12T16:00:00.000Z","stockId":7002302180020,"netValue":3.8682966891856037},{"date":"2025-06-11T16:00:00.000Z","stockId":7002302180020,"netValue":3.885884431058983},{"date":"2025-06-10T16:00:00.000Z","stockId":7002302180020,"netValue":3.890725688487837},{"date":"2025-06-09T16:00:00.000Z","stockId":7002302180020,"netValue":3.866771922937433},{"date":"2025-06-08T16:00:00.000Z","stockId":7002302180020,"netValue":3.861426194599141},{"date":"2025-06-05T16:00:00.000Z","stockId":7002302180020,"netValue":3.846864718622912},{"date":"2025-06-04T16:00:00.000Z","stockId":7002302180020,"netValue":3.8611286499875175},{"date":"2025-06-03T16:00:00.000Z","stockId":7002302180020,"netValue":3.8522842902367},{"date":"2025-06-02T16:00:00.000Z","stockId":7002302180020,"netValue":3.8191760206850005},{"date":"2025-05-29T16:00:00.000Z","stockId":7002302180020,"netValue":3.7903568369039675},{"date":"2025-05-28T16:00:00.000Z","stockId":7002302180020,"netValue":3.8158105176747696},{"date":"2025-05-27T16:00:00.000Z","stockId":7002302180020,"netValue":3.7975374439206995},{"date":"2025-05-26T16:00:00.000Z","stockId":7002302180020,"netValue":3.8015829672099826},{"date":"2025-05-25T16:00:00.000Z","stockId":7002302180020,"netValue":3.806666154362161},{"date":"2025-05-22T16:00:00.000Z","stockId":7002302180020,"netValue":3.8107971792746045},{"date":"2025-05-21T16:00:00.000Z","stockId":7002302180020,"netValue":3.8425165889892643},{"date":"2025-05-20T16:00:00.000Z","stockId":7002302180020,"netValue":3.8538590622493523},{"date":"2025-05-19T16:00:00.000Z","stockId":7002302180020,"netValue":3.8302540422484554},{"date":"2025-05-18T16:00:00.000Z","stockId":7002302180020,"netValue":3.820662124721339},{"date":"2025-05-15T16:00:00.000Z","stockId":7002302180020,"netValue":3.8123492733514928},{"date":"2025-05-14T16:00:00.000Z","stockId":7002302180020,"netValue":3.81897999479154},{"date":"2025-05-13T16:00:00.000Z","stockId":7002302180020,"netValue":3.838756082992001},{"date":"2025-05-12T16:00:00.000Z","stockId":7002302180020,"netValue":3.8259442462368223},{"date":"2025-05-11T16:00:00.000Z","stockId":7002302180020,"netValue":3.8367358483755893},{"date":"2025-05-08T16:00:00.000Z","stockId":7002302180020,"netValue":3.8193567165608697},{"date":"2025-05-07T16:00:00.000Z","stockId":7002302180020,"netValue":3.822306743624036},{"date":"2025-05-06T16:00:00.000Z","stockId":7002302180020,"netValue":3.818309721721761},{"date":"2025-05-05T16:00:00.000Z","stockId":7002302180020,"netValue":3.8233738302552123},{"date":"2025-04-29T16:00:00.000Z","stockId":7002302180020,"netValue":3.7749050380215645},{"date":"2025-04-28T16:00:00.000Z","stockId":7002302180020,"netValue":3.785929805286793},{"date":"2025-04-27T16:00:00.000Z","stockId":7002302180020,"netValue":3.793335280816517},{"date":"2025-04-24T16:00:00.000Z","stockId":7002302180020,"netValue":3.7959698400151107},{"date":"2025-04-23T16:00:00.000Z","stockId":7002302180020,"netValue":3.804406708946897},{"date":"2025-04-22T16:00:00.000Z","stockId":7002302180020,"netValue":3.7958978612299057},{"date":"2025-04-21T16:00:00.000Z","stockId":7002302180020,"netValue":3.7948991236192238},{"date":"2025-04-20T16:00:00.000Z","stockId":7002302180020,"netValue":3.782486947970786},{"date":"2025-04-17T16:00:00.000Z","stockId":7002302180020,"netValue":3.7366903492117016},{"date":"2025-04-16T16:00:00.000Z","stockId":7002302180020,"netValue":3.737363525967514},{"date":"2025-04-15T16:00:00.000Z","stockId":7002302180020,"netValue":3.7370066168821623},{"date":"2025-04-14T16:00:00.000Z","stockId":7002302180020,"netValue":3.756464734914228},{"date":"2025-04-13T16:00:00.000Z","stockId":7002302180020,"netValue":3.762187366620878},{"date":"2025-04-10T16:00:00.000Z","stockId":7002302180020,"netValue":3.720703374564583},{"date":"2025-04-09T16:00:00.000Z","stockId":7002302180020,"netValue":3.721742161962018},{"date":"2025-04-08T16:00:00.000Z","stockId":7002302180020,"netValue":3.6571849699461767},{"date":"2025-04-07T16:00:00.000Z","stockId":7002302180020,"netValue":3.6160943115723443},{"date":"2025-04-06T16:00:00.000Z","stockId":7002302180020,"netValue":3.5834865644008937},{"date":"2025-04-02T16:00:00.000Z","stockId":7002302180020,"netValue":3.8700178939593886},{"date":"2025-04-01T16:00:00.000Z","stockId":7002302180020,"netValue":3.9246155911262495},{"date":"2025-03-31T16:00:00.000Z","stockId":7002302180020,"netValue":3.909263325236674},{"date":"2025-03-30T16:00:00.000Z","stockId":7002302180020,"netValue":3.8888324384769106},{"date":"2025-03-27T16:00:00.000Z","stockId":7002302180020,"netValue":3.9203880062783725},{"date":"2025-03-26T16:00:00.000Z","stockId":7002302180020,"netValue":3.932269502065906},{"date":"2025-03-25T16:00:00.000Z","stockId":7002302180020,"netValue":3.907234338231717},{"date":"2025-03-24T16:00:00.000Z","stockId":7002302180020,"netValue":3.9055013623872483},{"date":"2025-03-23T16:00:00.000Z","stockId":7002302180020,"netValue":3.9202743674433647},{"date":"2025-03-20T16:00:00.000Z","stockId":7002302180020,"netValue":3.8828802948732553},{"date":"2025-03-19T16:00:00.000Z","stockId":7002302180020,"netValue":3.94131528575035},{"date":"2025-03-18T16:00:00.000Z","stockId":7002302180020,"netValue":3.970935494269285},{"date":"2025-03-17T16:00:00.000Z","stockId":7002302180020,"netValue":3.969884297368748},{"date":"2025-03-16T16:00:00.000Z","stockId":7002302180020,"netValue":3.9350681138964725},{"date":"2025-03-13T16:00:00.000Z","stockId":7002302180020,"netValue":3.9373850997264874},{"date":"2025-03-12T16:00:00.000Z","stockId":7002302180020,"netValue":3.870066163328702},{"date":"2025-03-11T16:00:00.000Z","stockId":7002302180020,"netValue":3.8811502555409407},{"date":"2025-03-10T16:00:00.000Z","stockId":7002302180020,"netValue":3.887484494961887},{"date":"2025-03-09T16:00:00.000Z","stockId":7002302180020,"netValue":3.874949095488099},{"date":"2025-03-06T16:00:00.000Z","stockId":7002302180020,"netValue":3.895065082345457},{"date":"2025-03-05T16:00:00.000Z","stockId":7002302180020,"netValue":3.902475343978735},{"date":"2025-03-04T16:00:00.000Z","stockId":7002302180020,"netValue":3.8660122925948954},{"date":"2025-03-03T16:00:00.000Z","stockId":7002302180020,"netValue":3.846004992914353},{"date":"2025-03-02T16:00:00.000Z","stockId":7002302180020,"netValue":3.839307901633526},{"date":"2025-02-27T16:00:00.000Z","stockId":7002302180020,"netValue":3.825024656555189},{"date":"2025-02-26T16:00:00.000Z","stockId":7002302180020,"netValue":3.8881591309763643},{"date":"2025-02-25T16:00:00.000Z","stockId":7002302180020,"netValue":3.860029315884611},{"date":"2025-02-24T16:00:00.000Z","stockId":7002302180020,"netValue":3.8254634630590822},{"date":"2025-02-23T16:00:00.000Z","stockId":7002302180020,"netValue":3.8800941919233214},{"date":"2025-02-20T16:00:00.000Z","stockId":7002302180020,"netValue":3.9148151973775764},{"date":"2025-02-19T16:00:00.000Z","stockId":7002302180020,"netValue":3.861046749102564},{"date":"2025-02-18T16:00:00.000Z","stockId":7002302180020,"netValue":3.8681724779860946},{"date":"2025-02-17T16:00:00.000Z","stockId":7002302180020,"netValue":3.86619117632069},{"date":"2025-02-16T16:00:00.000Z","stockId":7002302180020,"netValue":3.884610301869572},{"date":"2025-02-13T16:00:00.000Z","stockId":7002302180020,"netValue":3.8825154348685906},{"date":"2025-02-12T16:00:00.000Z","stockId":7002302180020,"netValue":3.849751880960038},{"date":"2025-02-11T16:00:00.000Z","stockId":7002302180020,"netValue":3.8898453232189687},{"date":"2025-02-10T16:00:00.000Z","stockId":7002302180020,"netValue":3.8842011237599685},{"date":"2025-02-09T16:00:00.000Z","stockId":7002302180020,"netValue":3.8656821352846555},{"date":"2025-02-06T16:00:00.000Z","stockId":7002302180020,"netValue":3.867775099987614},{"date":"2025-02-05T16:00:00.000Z","stockId":7002302180020,"netValue":3.846272847474567},{"date":"2025-02-04T16:00:00.000Z","stockId":7002302180020,"netValue":3.833963201676819},{"date":"2025-01-26T16:00:00.000Z","stockId":7002302180020,"netValue":3.859127847546236},{"date":"2025-01-23T16:00:00.000Z","stockId":7002302180020,"netValue":3.852160048502778},{"date":"2025-01-22T16:00:00.000Z","stockId":7002302180020,"netValue":3.8101732461649904},{"date":"2025-01-21T16:00:00.000Z","stockId":7002302180020,"netValue":3.828780883186112},{"date":"2025-01-20T16:00:00.000Z","stockId":7002302180020,"netValue":3.8398405640169337},{"date":"2025-01-19T16:00:00.000Z","stockId":7002302180020,"netValue":3.8252929619257294},{"date":"2025-01-16T16:00:00.000Z","stockId":7002302180020,"netValue":3.8134884765619046},{"date":"2025-01-15T16:00:00.000Z","stockId":7002302180020,"netValue":3.785710201014605},{"date":"2025-01-14T16:00:00.000Z","stockId":7002302180020,"netValue":3.7771148110077757},{"date":"2025-01-13T16:00:00.000Z","stockId":7002302180020,"netValue":3.7967174048391144},{"date":"2025-01-12T16:00:00.000Z","stockId":7002302180020,"netValue":3.719614782319599},{"date":"2025-01-09T16:00:00.000Z","stockId":7002302180020,"netValue":3.7432683930633854},{"date":"2025-01-08T16:00:00.000Z","stockId":7002302180020,"netValue":3.790299495672071},{"date":"2025-01-07T16:00:00.000Z","stockId":7002302180020,"netValue":3.806786472282683},{"date":"2025-01-06T16:00:00.000Z","stockId":7002302180020,"netValue":3.792245982416434},{"date":"2025-01-05T16:00:00.000Z","stockId":7002302180020,"netValue":3.7736025747645017},{"date":"2025-01-02T16:00:00.000Z","stockId":7002302180020,"netValue":3.766287290573569},{"date":"2025-01-01T16:00:00.000Z","stockId":7002302180020,"netValue":3.798134723680027},{"date":"2024-12-30T16:00:00.000Z","stockId":7002302180020,"netValue":3.8776924892501885},{"date":"2024-12-29T16:00:00.000Z","stockId":7002302180020,"netValue":3.9133614056521413},{"date":"2024-12-26T16:00:00.000Z","stockId":7002302180020,"netValue":3.8958942849421163},{"date":"2024-12-25T16:00:00.000Z","stockId":7002302180020,"netValue":3.8945012630037352},{"date":"2024-12-24T16:00:00.000Z","stockId":7002302180020,"netValue":3.882813242353802},{"date":"2024-12-23T16:00:00.000Z","stockId":7002302180020,"netValue":3.8918484539807885},{"date":"2024-12-22T16:00:00.000Z","stockId":7002302180020,"netValue":3.841513566151043},{"date":"2024-12-19T16:00:00.000Z","stockId":7002302180020,"netValue":3.853379966756953},{"date":"2024-12-18T16:00:00.000Z","stockId":7002302180020,"netValue":3.8555201628101585},{"date":"2024-12-17T16:00:00.000Z","stockId":7002302180020,"netValue":3.8440910819480347},{"date":"2024-12-16T16:00:00.000Z","stockId":7002302180020,"netValue":3.82725977564762},{"date":"2024-12-15T16:00:00.000Z","stockId":7002302180020,"netValue":3.8313098248976916},{"date":"2024-12-12T16:00:00.000Z","stockId":7002302180020,"netValue":3.8644351567506385},{"date":"2024-12-11T16:00:00.000Z","stockId":7002302180020,"netValue":3.9040673192023023},{"date":"2024-12-10T16:00:00.000Z","stockId":7002302180020,"netValue":3.8863817705035872},{"date":"2024-12-09T16:00:00.000Z","stockId":7002302180020,"netValue":3.8783452356734958},{"date":"2024-12-08T16:00:00.000Z","stockId":7002302180020,"netValue":3.8779254487502373},{"date":"2024-12-05T16:00:00.000Z","stockId":7002302180020,"netValue":3.870750884601405},{"date":"2024-12-04T16:00:00.000Z","stockId":7002302180020,"netValue":3.834395747324969},{"date":"2024-12-03T16:00:00.000Z","stockId":7002302180020,"netValue":3.827967925261967},{"date":"2024-12-02T16:00:00.000Z","stockId":7002302180020,"netValue":3.8486709632551217},{"date":"2024-12-01T16:00:00.000Z","stockId":7002302180020,"netValue":3.842832205127264},{"date":"2024-11-28T16:00:00.000Z","stockId":7002302180020,"netValue":3.8224104410291706},{"date":"2024-11-27T16:00:00.000Z","stockId":7002302180020,"netValue":3.7825570731918803},{"date":"2024-11-26T16:00:00.000Z","stockId":7002302180020,"netValue":3.8150309554512876},{"date":"2024-11-25T16:00:00.000Z","stockId":7002302180020,"netValue":3.758012164733639},{"date":"2024-11-24T16:00:00.000Z","stockId":7002302180020,"netValue":3.764734169208359},{"date":"2024-11-21T16:00:00.000Z","stockId":7002302180020,"netValue":3.775702277065062},{"date":"2024-11-20T16:00:00.000Z","stockId":7002302180020,"netValue":3.8727793084514275},{"date":"2024-11-19T16:00:00.000Z","stockId":7002302180020,"netValue":3.8691812351315913},{"date":"2024-11-18T16:00:00.000Z","stockId":7002302180020,"netValue":3.848071192733979},{"date":"2024-11-17T16:00:00.000Z","stockId":7002302180020,"netValue":3.8065636464618557},{"date":"2024-11-14T16:00:00.000Z","stockId":7002302180020,"netValue":3.8324300344288367},{"date":"2024-11-13T16:00:00.000Z","stockId":7002302180020,"netValue":3.884942895940582},{"date":"2024-11-12T16:00:00.000Z","stockId":7002302180020,"netValue":3.9478821309128675},{"date":"2024-11-11T16:00:00.000Z","stockId":7002302180020,"netValue":3.921314471805065},{"date":"2024-11-10T16:00:00.000Z","stockId":7002302180020,"netValue":3.944876103821449},{"date":"2024-11-07T16:00:00.000Z","stockId":7002302180020,"netValue":3.9265796523858842},{"date":"2024-11-06T16:00:00.000Z","stockId":7002302180020,"netValue":3.9730507827975443},{"date":"2024-11-05T16:00:00.000Z","stockId":7002302180020,"netValue":3.90772223881726},{"date":"2024-11-04T16:00:00.000Z","stockId":7002302180020,"netValue":3.9421769714843977},{"date":"2024-11-03T16:00:00.000Z","stockId":7002302180020,"netValue":3.8999416927389854},{"date":"2024-10-31T16:00:00.000Z","stockId":7002302180020,"netValue":3.8571813009617713},{"date":"2024-10-30T16:00:00.000Z","stockId":7002302180020,"netValue":3.867444915825164},{"date":"2024-10-29T16:00:00.000Z","stockId":7002302180020,"netValue":3.891195994639009},{"date":"2024-10-28T16:00:00.000Z","stockId":7002302180020,"netValue":3.917527792168718},{"date":"2024-10-27T16:00:00.000Z","stockId":7002302180020,"netValue":3.956736247583301},{"date":"2024-10-24T16:00:00.000Z","stockId":7002302180020,"netValue":3.9351192987703225},{"date":"2024-10-23T16:00:00.000Z","stockId":7002302180020,"netValue":3.9204194045463714},{"date":"2024-10-22T16:00:00.000Z","stockId":7002302180020,"netValue":3.9512265254995147},{"date":"2024-10-21T16:00:00.000Z","stockId":7002302180020,"netValue":3.9538436173396545},{"date":"2024-10-20T16:00:00.000Z","stockId":7002302180020,"netValue":3.9222237117795316},{"date":"2024-10-17T16:00:00.000Z","stockId":7002302180020,"netValue":3.920561868957466},{"date":"2024-10-16T16:00:00.000Z","stockId":7002302180020,"netValue":3.8370005790710566},{"date":"2024-10-15T16:00:00.000Z","stockId":7002302180020,"netValue":3.866945614438646},{"date":"2024-10-14T16:00:00.000Z","stockId":7002302180020,"netValue":3.874052254631617},{"date":"2024-10-13T16:00:00.000Z","stockId":7002302180020,"netValue":3.9692810171486546},{"date":"2024-10-10T16:00:00.000Z","stockId":7002302180020,"netValue":3.925142195732316},{"date":"2024-10-09T16:00:00.000Z","stockId":7002302180020,"netValue":4.007777167388229},{"date":"2024-10-08T16:00:00.000Z","stockId":7002302180020,"netValue":3.9552565117098366},{"date":"2024-10-07T16:00:00.000Z","stockId":7002302180020,"netValue":4.200096130858133},{"date":"2024-09-29T16:00:00.000Z","stockId":7002302180020,"netValue":4.0885497818079},{"date":"2024-09-26T16:00:00.000Z","stockId":7002302180020,"netValue":3.830486707422743},{"date":"2024-09-25T16:00:00.000Z","stockId":7002302180020,"netValue":3.7215737375651146},{"date":"2024-09-24T16:00:00.000Z","stockId":7002302180020,"netValue":3.6421461379351308},{"date":"2024-09-23T16:00:00.000Z","stockId":7002302180020,"netValue":3.623456472479755},{"date":"2024-09-22T16:00:00.000Z","stockId":7002302180020,"netValue":3.522268266607817},{"date":"2024-09-19T16:00:00.000Z","stockId":7002302180020,"netValue":3.508892819067809},{"date":"2024-09-18T16:00:00.000Z","stockId":7002302180020,"netValue":3.513830276031664},{"date":"2024-09-17T16:00:00.000Z","stockId":7002302180020,"netValue":3.507909061512113},{"date":"2024-09-12T16:00:00.000Z","stockId":7002302180020,"netValue":3.483262037662835},{"date":"2024-09-11T16:00:00.000Z","stockId":7002302180020,"netValue":3.491514690185225},{"date":"2024-09-10T16:00:00.000Z","stockId":7002302180020,"netValue":3.497973624219109},{"date":"2024-09-09T16:00:00.000Z","stockId":7002302180020,"netValue":3.5010365677124566},{"date":"2024-09-08T16:00:00.000Z","stockId":7002302180020,"netValue":3.5108777094714307},{"date":"2024-09-05T16:00:00.000Z","stockId":7002302180020,"netValue":3.5542186943944176},{"date":"2024-09-04T16:00:00.000Z","stockId":7002302180020,"netValue":3.5831151186396086},{"date":"2024-09-03T16:00:00.000Z","stockId":7002302180020,"netValue":3.5869403914895277},{"date":"2024-09-02T16:00:00.000Z","stockId":7002302180020,"netValue":3.605370715163018},{"date":"2024-09-01T16:00:00.000Z","stockId":7002302180020,"netValue":3.5957590950782365},{"date":"2024-08-29T16:00:00.000Z","stockId":7002302180020,"netValue":3.6188289961736464},{"date":"2024-08-28T16:00:00.000Z","stockId":7002302180020,"netValue":3.5958128637079154},{"date":"2024-08-27T16:00:00.000Z","stockId":7002302180020,"netValue":3.601217345206839},{"date":"2024-08-26T16:00:00.000Z","stockId":7002302180020,"netValue":3.608849524778767},{"date":"2024-08-25T16:00:00.000Z","stockId":7002302180020,"netValue":3.6027560358989934},{"date":"2024-08-22T16:00:00.000Z","stockId":7002302180020,"netValue":3.6092968861173444},{"date":"2024-08-21T16:00:00.000Z","stockId":7002302180020,"netValue":3.6162689331314835},{"date":"2024-08-20T16:00:00.000Z","stockId":7002302180020,"netValue":3.6140511313601085},{"date":"2024-08-19T16:00:00.000Z","stockId":7002302180020,"netValue":3.6182922605636065},{"date":"2024-08-18T16:00:00.000Z","stockId":7002302180020,"netValue":3.659738714628162},{"date":"2024-08-15T16:00:00.000Z","stockId":7002302180020,"netValue":3.6411877159908475},{"date":"2024-08-14T16:00:00.000Z","stockId":7002302180020,"netValue":3.644377330544228},{"date":"2024-08-13T16:00:00.000Z","stockId":7002302180020,"netValue":3.6317704882470365},{"date":"2024-08-12T16:00:00.000Z","stockId":7002302180020,"netValue":3.654469232077989},{"date":"2024-08-11T16:00:00.000Z","stockId":7002302180020,"netValue":3.6472720891261137},{"date":"2024-08-08T16:00:00.000Z","stockId":7002302180020,"netValue":3.625465935222272},{"date":"2024-08-07T16:00:00.000Z","stockId":7002302180020,"netValue":3.6296974279509064},{"date":"2024-08-06T16:00:00.000Z","stockId":7002302180020,"netValue":3.6376530711262536},{"date":"2024-08-05T16:00:00.000Z","stockId":7002302180020,"netValue":3.6197648156516378},{"date":"2024-08-04T16:00:00.000Z","stockId":7002302180020,"netValue":3.608758852570052},{"date":"2024-08-01T16:00:00.000Z","stockId":7002302180020,"netValue":3.669308502925757},{"date":"2024-07-31T16:00:00.000Z","stockId":7002302180020,"netValue":3.695182899111144},{"date":"2024-07-30T16:00:00.000Z","stockId":7002302180020,"netValue":3.718717398363809},{"date":"2024-07-29T16:00:00.000Z","stockId":7002302180020,"netValue":3.6285585407504097},{"date":"2024-07-28T16:00:00.000Z","stockId":7002302180020,"netValue":3.6722353790546305},{"date":"2024-07-25T16:00:00.000Z","stockId":7002302180020,"netValue":3.681602826442148},{"date":"2024-07-24T16:00:00.000Z","stockId":7002302180020,"netValue":3.647596237559324},{"date":"2024-07-23T16:00:00.000Z","stockId":7002302180020,"netValue":3.693722852819474},{"date":"2024-07-22T16:00:00.000Z","stockId":7002302180020,"netValue":3.7017204973435804},{"date":"2024-07-21T16:00:00.000Z","stockId":7002302180020,"netValue":3.7818874666421145},{"date":"2024-07-18T16:00:00.000Z","stockId":7002302180020,"netValue":3.796686337161171},{"date":"2024-07-17T16:00:00.000Z","stockId":7002302180020,"netValue":3.815399893910681},{"date":"2024-07-16T16:00:00.000Z","stockId":7002302180020,"netValue":3.7851133051091583},{"date":"2024-07-15T16:00:00.000Z","stockId":7002302180020,"netValue":3.843449655109807},{"date":"2024-07-14T16:00:00.000Z","stockId":7002302180020,"netValue":3.8521507986153805},{"date":"2024-07-11T16:00:00.000Z","stockId":7002302180020,"netValue":3.8576381228117667},{"date":"2024-07-10T16:00:00.000Z","stockId":7002302180020,"netValue":3.883634608257076},{"date":"2024-07-09T16:00:00.000Z","stockId":7002302180020,"netValue":3.8574831846668647},{"date":"2024-07-08T16:00:00.000Z","stockId":7002302180020,"netValue":3.9071182335016594},{"date":"2024-07-07T16:00:00.000Z","stockId":7002302180020,"netValue":3.8605355673928035},{"date":"2024-07-04T16:00:00.000Z","stockId":7002302180020,"netValue":3.875362126663677},{"date":"2024-07-03T16:00:00.000Z","stockId":7002302180020,"netValue":3.857503212929009},{"date":"2024-07-02T16:00:00.000Z","stockId":7002302180020,"netValue":3.877356278129201},{"date":"2024-07-01T16:00:00.000Z","stockId":7002302180020,"netValue":3.9004351841636065},{"date":"2024-06-30T16:00:00.000Z","stockId":7002302180020,"netValue":3.935165617899598},{"date":"2024-06-29T16:00:00.000Z","stockId":7002302180020,"netValue":3.877039011873868},{"date":"2024-06-27T16:00:00.000Z","stockId":7002302180020,"netValue":3.877550436197994},{"date":"2024-06-26T16:00:00.000Z","stockId":7002302180020,"netValue":3.8277250887245584},{"date":"2024-06-25T16:00:00.000Z","stockId":7002302180020,"netValue":3.8715676740709624},{"date":"2024-06-24T16:00:00.000Z","stockId":7002302180020,"netValue":3.8636289706646467},{"date":"2024-06-23T16:00:00.000Z","stockId":7002302180020,"netValue":3.8705769039000115},{"date":"2024-06-20T16:00:00.000Z","stockId":7002302180020,"netValue":3.907766711082134},{"date":"2024-06-19T16:00:00.000Z","stockId":7002302180020,"netValue":3.9060974592441404},{"date":"2024-06-18T16:00:00.000Z","stockId":7002302180020,"netValue":3.897809085823063},{"date":"2024-06-17T16:00:00.000Z","stockId":7002302180020,"netValue":3.9222294030160394},{"date":"2024-06-16T16:00:00.000Z","stockId":7002302180020,"netValue":3.9013123194520887},{"date":"2024-06-13T16:00:00.000Z","stockId":7002302180020,"netValue":3.927995981576765},{"date":"2024-06-12T16:00:00.000Z","stockId":7002302180020,"netValue":3.9425215317774676},{"date":"2024-06-11T16:00:00.000Z","stockId":7002302180020,"netValue":3.9548458281935077},{"date":"2024-06-10T16:00:00.000Z","stockId":7002302180020,"netValue":3.9354724272951636},{"date":"2024-06-06T16:00:00.000Z","stockId":7002302180020,"netValue":3.98604985502907},{"date":"2024-06-05T16:00:00.000Z","stockId":7002302180020,"netValue":3.972116769220207},{"date":"2024-06-04T16:00:00.000Z","stockId":7002302180020,"netValue":3.956043189007103},{"date":"2024-06-03T16:00:00.000Z","stockId":7002302180020,"netValue":3.995819021345449},{"date":"2024-06-02T16:00:00.000Z","stockId":7002302180020,"netValue":3.9550811940861776},{"date":"2024-05-30T16:00:00.000Z","stockId":7002302180020,"netValue":3.9527667765734713},{"date":"2024-05-29T16:00:00.000Z","stockId":7002302180020,"netValue":3.9647421126610682},{"date":"2024-05-28T16:00:00.000Z","stockId":7002302180020,"netValue":4.002848406231749},{"date":"2024-05-27T16:00:00.000Z","stockId":7002302180020,"netValue":3.9891819296225215},{"date":"2024-05-26T16:00:00.000Z","stockId":7002302180020,"netValue":4.004177573780834},{"date":"2024-05-23T16:00:00.000Z","stockId":7002302180020,"netValue":3.9472454578944034},{"date":"2024-05-22T16:00:00.000Z","stockId":7002302180020,"netValue":3.932202552998991},{"date":"2024-05-21T16:00:00.000Z","stockId":7002302180020,"netValue":3.9678623222310225},{"date":"2024-05-20T16:00:00.000Z","stockId":7002302180020,"netValue":4.003252828838762},{"date":"2024-05-19T16:00:00.000Z","stockId":7002302180020,"netValue":4.0183927708104505},{"date":"2024-05-16T16:00:00.000Z","stockId":7002302180020,"netValue":3.969971781374563},{"date":"2024-05-15T16:00:00.000Z","stockId":7002302180020,"netValue":3.976045063823189},{"date":"2024-05-14T16:00:00.000Z","stockId":7002302180020,"netValue":4.025484772295212},{"date":"2024-05-13T16:00:00.000Z","stockId":7002302180020,"netValue":4.05926742213223},{"date":"2024-05-12T16:00:00.000Z","stockId":7002302180020,"netValue":4.056070548296872},{"date":"2024-05-09T16:00:00.000Z","stockId":7002302180020,"netValue":4.02521480960105},{"date":"2024-05-08T16:00:00.000Z","stockId":7002302180020,"netValue":4.000438259620436},{"date":"2024-05-07T16:00:00.000Z","stockId":7002302180020,"netValue":3.943678237798871},{"date":"2024-05-06T16:00:00.000Z","stockId":7002302180020,"netValue":3.963138462263232},{"date":"2024-05-05T16:00:00.000Z","stockId":7002302180020,"netValue":3.9770194327563533},{"date":"2024-04-29T16:00:00.000Z","stockId":7002302180020,"netValue":3.9247672661098063},{"date":"2024-04-28T16:00:00.000Z","stockId":7002302180020,"netValue":3.8889983420515564},{"date":"2024-04-25T16:00:00.000Z","stockId":7002302180020,"netValue":3.8996937618662084},{"date":"2024-04-24T16:00:00.000Z","stockId":7002302180020,"netValue":3.8946227390007904},{"date":"2024-04-23T16:00:00.000Z","stockId":7002302180020,"netValue":3.9087416630899847},{"date":"2024-04-22T16:00:00.000Z","stockId":7002302180020,"netValue":3.8526314490820748},{"date":"2024-04-21T16:00:00.000Z","stockId":7002302180020,"netValue":3.936352610217024},{"date":"2024-04-18T16:00:00.000Z","stockId":7002302180020,"netValue":3.9757253642614794},{"date":"2024-04-17T16:00:00.000Z","stockId":7002302180020,"netValue":3.941356998813133},{"date":"2024-04-16T16:00:00.000Z","stockId":7002302180020,"netValue":3.9575287327440503},{"date":"2024-04-15T16:00:00.000Z","stockId":7002302180020,"netValue":3.8938924350571202},{"date":"2024-04-14T16:00:00.000Z","stockId":7002302180020,"netValue":3.953660395618689},{"date":"2024-04-11T16:00:00.000Z","stockId":7002302180020,"netValue":3.9072294173415916},{"date":"2024-04-10T16:00:00.000Z","stockId":7002302180020,"netValue":3.895914114648542},{"date":"2024-04-09T16:00:00.000Z","stockId":7002302180020,"netValue":3.8479350753512125},{"date":"2024-04-08T16:00:00.000Z","stockId":7002302180020,"netValue":3.841992199154133},{"date":"2024-04-07T16:00:00.000Z","stockId":7002302180020,"netValue":3.853062289248571},{"date":"2024-04-02T16:00:00.000Z","stockId":7002302180020,"netValue":3.860838134178141},{"date":"2024-04-01T16:00:00.000Z","stockId":7002302180020,"netValue":3.8362596688690336},{"date":"2024-03-31T16:00:00.000Z","stockId":7002302180020,"netValue":3.8112486952903266},{"date":"2024-03-28T16:00:00.000Z","stockId":7002302180020,"netValue":3.7782231682048772},{"date":"2024-03-27T16:00:00.000Z","stockId":7002302180020,"netValue":3.7033290611173655},{"date":"2024-03-26T16:00:00.000Z","stockId":7002302180020,"netValue":3.669628030272433},{"date":"2024-03-25T16:00:00.000Z","stockId":7002302180020,"netValue":3.6977478321513972},{"date":"2024-03-24T16:00:00.000Z","stockId":7002302180020,"netValue":3.6838401545360258},{"date":"2024-03-21T16:00:00.000Z","stockId":7002302180020,"netValue":3.6919810880123607},{"date":"2024-03-20T16:00:00.000Z","stockId":7002302180020,"netValue":3.707883849749588},{"date":"2024-03-19T16:00:00.000Z","stockId":7002302180020,"netValue":3.7100546458705903},{"date":"2024-03-18T16:00:00.000Z","stockId":7002302180020,"netValue":3.6881497659205675},{"date":"2024-03-17T16:00:00.000Z","stockId":7002302180020,"netValue":3.7252321092311487},{"date":"2024-03-14T16:00:00.000Z","stockId":7002302180020,"netValue":3.6984302646308684},{"date":"2024-03-13T16:00:00.000Z","stockId":7002302180020,"netValue":3.6676331328783975},{"date":"2024-03-12T16:00:00.000Z","stockId":7002302180020,"netValue":3.6594518440565498},{"date":"2024-03-11T16:00:00.000Z","stockId":7002302180020,"netValue":3.6585772227780584},{"date":"2024-03-10T16:00:00.000Z","stockId":7002302180020,"netValue":3.7158857539133123},{"date":"2024-03-07T16:00:00.000Z","stockId":7002302180020,"netValue":3.715490591926778},{"date":"2024-03-06T16:00:00.000Z","stockId":7002302180020,"netValue":3.673307081721968},{"date":"2024-03-05T16:00:00.000Z","stockId":7002302180020,"netValue":3.6767494654366653},{"date":"2024-03-04T16:00:00.000Z","stockId":7002302180020,"netValue":3.6569938071006494},{"date":"2024-03-03T16:00:00.000Z","stockId":7002302180020,"netValue":3.6524627851808096},{"date":"2024-02-29T16:00:00.000Z","stockId":7002302180020,"netValue":3.6019108040163763},{"date":"2024-02-28T16:00:00.000Z","stockId":7002302180020,"netValue":3.617073966203347},{"date":"2024-02-27T16:00:00.000Z","stockId":7002302180020,"netValue":3.537105017455876},{"date":"2024-02-26T16:00:00.000Z","stockId":7002302180020,"netValue":3.5941173573029097},{"date":"2024-02-25T16:00:00.000Z","stockId":7002302180020,"netValue":3.557593669132891},{"date":"2024-02-22T16:00:00.000Z","stockId":7002302180020,"netValue":3.5702742553731266},{"date":"2024-02-21T16:00:00.000Z","stockId":7002302180020,"netValue":3.5683641423362924},{"date":"2024-02-20T16:00:00.000Z","stockId":7002302180020,"netValue":3.5396390039157857},{"date":"2024-02-19T16:00:00.000Z","stockId":7002302180020,"netValue":3.539278755927027},{"date":"2024-02-18T16:00:00.000Z","stockId":7002302180020,"netValue":3.5171597477968706},{"date":"2024-02-07T16:00:00.000Z","stockId":7002302180020,"netValue":3.463779031793761},{"date":"2024-02-06T16:00:00.000Z","stockId":7002302180020,"netValue":3.425183498949681},{"date":"2024-02-05T16:00:00.000Z","stockId":7002302180020,"netValue":3.347135975924844},{"date":"2024-02-04T16:00:00.000Z","stockId":7002302180020,"netValue":3.2248431104005526},{"date":"2024-02-01T16:00:00.000Z","stockId":7002302180020,"netValue":3.2676162743213855},{"date":"2024-01-31T16:00:00.000Z","stockId":7002302180020,"netValue":3.3084311345881434},{"date":"2024-01-30T16:00:00.000Z","stockId":7002302180020,"netValue":3.326609805982492},{"date":"2024-01-29T16:00:00.000Z","stockId":7002302180020,"netValue":3.3619712069934264},{"date":"2024-01-28T16:00:00.000Z","stockId":7002302180020,"netValue":3.413545321184329},{"date":"2024-01-25T16:00:00.000Z","stockId":7002302180020,"netValue":3.4311766530970553},{"date":"2024-01-24T16:00:00.000Z","stockId":7002302180020,"netValue":3.4371274301149457},{"date":"2024-01-23T16:00:00.000Z","stockId":7002302180020,"netValue":3.3620266101069176},{"date":"2024-01-22T16:00:00.000Z","stockId":7002302180020,"netValue":3.2979623276073378},{"date":"2024-01-21T16:00:00.000Z","stockId":7002302180020,"netValue":3.2608378260473536},{"date":"2024-01-18T16:00:00.000Z","stockId":7002302180020,"netValue":3.383956964350045},{"date":"2024-01-17T16:00:00.000Z","stockId":7002302180020,"netValue":3.4206467474810873},{"date":"2024-01-16T16:00:00.000Z","stockId":7002302180020,"netValue":3.425580026055409},{"date":"2024-01-15T16:00:00.000Z","stockId":7002302180020,"netValue":3.4870421299921235},{"date":"2024-01-14T16:00:00.000Z","stockId":7002302180020,"netValue":3.478212636836984},{"date":"2024-01-11T16:00:00.000Z","stockId":7002302180020,"netValue":3.4559264917519736},{"date":"2024-01-10T16:00:00.000Z","stockId":7002302180020,"netValue":3.443305926639365},{"date":"2024-01-09T16:00:00.000Z","stockId":7002302180020,"netValue":3.4226922689214723},{"date":"2024-01-08T16:00:00.000Z","stockId":7002302180020,"netValue":3.437859342216238},{"date":"2024-01-07T16:00:00.000Z","stockId":7002302180020,"netValue":3.4240334966750035},{"date":"2024-01-04T16:00:00.000Z","stockId":7002302180020,"netValue":3.455929676485386},{"date":"2024-01-03T16:00:00.000Z","stockId":7002302180020,"netValue":3.481866882460641},{"date":"2024-01-02T16:00:00.000Z","stockId":7002302180020,"netValue":3.489613410428601},{"date":"2024-01-01T16:00:00.000Z","stockId":7002302180020,"netValue":3.47745388221258},{"date":"2023-12-30T16:00:00.000Z","stockId":7002302180020,"netValue":3.4424525346593247},{"date":"2023-12-28T16:00:00.000Z","stockId":7002302180020,"netValue":3.442965089811014},{"date":"2023-12-27T16:00:00.000Z","stockId":7002302180020,"netValue":3.4178510509156097},{"date":"2023-12-26T16:00:00.000Z","stockId":7002302180020,"netValue":3.408660808694202},{"date":"2023-12-25T16:00:00.000Z","stockId":7002302180020,"netValue":3.3763798987526084},{"date":"2023-12-24T16:00:00.000Z","stockId":7002302180020,"netValue":3.396539061003247},{"date":"2023-12-21T16:00:00.000Z","stockId":7002302180020,"netValue":3.385230161727528},{"date":"2023-12-20T16:00:00.000Z","stockId":7002302180020,"netValue":3.3861009795743438},{"date":"2023-12-19T16:00:00.000Z","stockId":7002302180020,"netValue":3.3839491233433505},{"date":"2023-12-18T16:00:00.000Z","stockId":7002302180020,"netValue":3.3961424153892557},{"date":"2023-12-17T16:00:00.000Z","stockId":7002302180020,"netValue":3.400679342458426},{"date":"2023-12-14T16:00:00.000Z","stockId":7002302180020,"netValue":3.403104416877935},{"date":"2023-12-13T16:00:00.000Z","stockId":7002302180020,"netValue":3.427701355504271},{"date":"2023-12-12T16:00:00.000Z","stockId":7002302180020,"netValue":3.4331948593543355},{"date":"2023-12-11T16:00:00.000Z","stockId":7002302180020,"netValue":3.461925756449541},{"date":"2023-12-10T16:00:00.000Z","stockId":7002302180020,"netValue":3.454369676766773},{"date":"2023-12-07T16:00:00.000Z","stockId":7002302180020,"netValue":3.4230336524843414},{"date":"2023-12-06T16:00:00.000Z","stockId":7002302180020,"netValue":3.430702945655274},{"date":"2023-12-05T16:00:00.000Z","stockId":7002302180020,"netValue":3.429809324195852},{"date":"2023-12-04T16:00:00.000Z","stockId":7002302180020,"netValue":3.4243457444818857},{"date":"2023-12-03T16:00:00.000Z","stockId":7002302180020,"netValue":3.4690876802581014},{"date":"2023-11-30T16:00:00.000Z","stockId":7002302180020,"netValue":3.4856958161241196},{"date":"2023-11-29T16:00:00.000Z","stockId":7002302180020,"netValue":3.50063235665794},{"date":"2023-11-28T16:00:00.000Z","stockId":7002302180020,"netValue":3.506559679776522},{"date":"2023-11-27T16:00:00.000Z","stockId":7002302180020,"netValue":3.5241187563746523},{"date":"2023-11-26T16:00:00.000Z","stockId":7002302180020,"netValue":3.513199063305827},{"date":"2023-11-23T16:00:00.000Z","stockId":7002302180020,"netValue":3.508752989352456},{"date":"2023-11-22T16:00:00.000Z","stockId":7002302180020,"netValue":3.5375198454403245},{"date":"2023-11-21T16:00:00.000Z","stockId":7002302180020,"netValue":3.5025341403581276},{"date":"2023-11-20T16:00:00.000Z","stockId":7002302180020,"netValue":3.535005936835278},{"date":"2023-11-19T16:00:00.000Z","stockId":7002302180020,"netValue":3.539115816628792},{"date":"2023-11-16T16:00:00.000Z","stockId":7002302180020,"netValue":3.5280530603094395},{"date":"2023-11-15T16:00:00.000Z","stockId":7002302180020,"netValue":3.506737830884892},{"date":"2023-11-14T16:00:00.000Z","stockId":7002302180020,"netValue":3.5317268072855805},{"date":"2023-11-13T16:00:00.000Z","stockId":7002302180020,"netValue":3.5019040525580714},{"date":"2023-11-12T16:00:00.000Z","stockId":7002302180020,"netValue":3.499739777135249},{"date":"2023-11-09T16:00:00.000Z","stockId":7002302180020,"netValue":3.500887136516781},{"date":"2023-11-08T16:00:00.000Z","stockId":7002302180020,"netValue":3.516339181890167},{"date":"2023-11-07T16:00:00.000Z","stockId":7002302180020,"netValue":3.52591111866905},{"date":"2023-11-06T16:00:00.000Z","stockId":7002302180020,"netValue":3.5376414335112143},{"date":"2023-11-05T16:00:00.000Z","stockId":7002302180020,"netValue":3.558224330147516},{"date":"2023-11-02T16:00:00.000Z","stockId":7002302180020,"netValue":3.5373182067287914},{"date":"2023-11-01T16:00:00.000Z","stockId":7002302180020,"netValue":3.5190360055992893},{"date":"2023-10-31T16:00:00.000Z","stockId":7002302180020,"netValue":3.536593466867435},{"date":"2023-10-30T16:00:00.000Z","stockId":7002302180020,"netValue":3.540973322797369},{"date":"2023-10-29T16:00:00.000Z","stockId":7002302180020,"netValue":3.5564766267444785},{"date":"2023-10-26T16:00:00.000Z","stockId":7002302180020,"netValue":3.5496950071175117},{"date":"2023-10-25T16:00:00.000Z","stockId":7002302180020,"netValue":3.506963431958468},{"date":"2023-10-24T16:00:00.000Z","stockId":7002302180020,"netValue":3.4881500471404236},{"date":"2023-10-23T16:00:00.000Z","stockId":7002302180020,"netValue":3.4782821983110592},{"date":"2023-10-22T16:00:00.000Z","stockId":7002302180020,"netValue":3.445421616459824},{"date":"2023-10-19T16:00:00.000Z","stockId":7002302180020,"netValue":3.4894990519752955},{"date":"2023-10-18T16:00:00.000Z","stockId":7002302180020,"netValue":3.515717773500621},{"date":"2023-10-17T16:00:00.000Z","stockId":7002302180020,"netValue":3.5802021024412625},{"date":"2023-10-16T16:00:00.000Z","stockId":7002302180020,"netValue":3.619723996650788},{"date":"2023-10-15T16:00:00.000Z","stockId":7002302180020,"netValue":3.5965676484470355},{"date":"2023-10-12T16:00:00.000Z","stockId":7002302180020,"netValue":3.6069873808795134},{"date":"2023-10-11T16:00:00.000Z","stockId":7002302180020,"netValue":3.630284222419143},{"date":"2023-10-10T16:00:00.000Z","stockId":7002302180020,"netValue":3.5994196395035036},{"date":"2023-10-09T16:00:00.000Z","stockId":7002302180020,"netValue":3.6058788664276706},{"date":"2023-10-08T16:00:00.000Z","stockId":7002302180020,"netValue":3.6385539877936957},{"date":"2023-09-27T16:00:00.000Z","stockId":7002302180020,"netValue":3.655856491014625},{"date":"2023-09-26T16:00:00.000Z","stockId":7002302180020,"netValue":3.6605745980892164},{"date":"2023-09-25T16:00:00.000Z","stockId":7002302180020,"netValue":3.648341889190792},{"date":"2023-09-24T16:00:00.000Z","stockId":7002302180020,"netValue":3.6641549702900478},{"date":"2023-09-21T16:00:00.000Z","stockId":7002302180020,"netValue":3.6892284270871296},{"date":"2023-09-20T16:00:00.000Z","stockId":7002302180020,"netValue":3.6515115712491895},{"date":"2023-09-19T16:00:00.000Z","stockId":7002302180020,"netValue":3.681462370730495},{"date":"2023-09-18T16:00:00.000Z","stockId":7002302180020,"netValue":3.6939144990150936},{"date":"2023-09-17T16:00:00.000Z","stockId":7002302180020,"netValue":3.6897489188624477},{"date":"2023-09-14T16:00:00.000Z","stockId":7002302180020,"netValue":3.6899601913320046},{"date":"2023-09-13T16:00:00.000Z","stockId":7002302180020,"netValue":3.701750736444222},{"date":"2023-09-12T16:00:00.000Z","stockId":7002302180020,"netValue":3.687818340662604},{"date":"2023-09-11T16:00:00.000Z","stockId":7002302180020,"netValue":3.6957822319194844},{"date":"2023-09-10T16:00:00.000Z","stockId":7002302180020,"netValue":3.713291945750298},{"date":"2023-09-07T16:00:00.000Z","stockId":7002302180020,"netValue":3.6844508910747606},{"date":"2023-09-06T16:00:00.000Z","stockId":7002302180020,"netValue":3.6796192480942955},{"date":"2023-09-05T16:00:00.000Z","stockId":7002302180020,"netValue":3.7137408587213496},{"date":"2023-09-04T16:00:00.000Z","stockId":7002302180020,"netValue":3.7217945636624457},{"date":"2023-09-03T16:00:00.000Z","stockId":7002302180020,"netValue":3.734192198302929},{"date":"2023-08-31T16:00:00.000Z","stockId":7002302180020,"netValue":3.689390666638069},{"date":"2023-08-30T16:00:00.000Z","stockId":7002302180020,"netValue":3.661088678251895},{"date":"2023-08-29T16:00:00.000Z","stockId":7002302180020,"netValue":3.666405352973351},{"date":"2023-08-28T16:00:00.000Z","stockId":7002302180020,"netValue":3.6800106427518404},{"date":"2023-08-27T16:00:00.000Z","stockId":7002302180020,"netValue":3.651015772719526},{"date":"2023-08-24T16:00:00.000Z","stockId":7002302180020,"netValue":3.628352663877986},{"date":"2023-08-23T16:00:00.000Z","stockId":7002302180020,"netValue":3.6316242901780025},{"date":"2023-08-22T16:00:00.000Z","stockId":7002302180020,"netValue":3.6213187322221962},{"date":"2023-08-21T16:00:00.000Z","stockId":7002302180020,"netValue":3.6652045410811125},{"date":"2023-08-20T16:00:00.000Z","stockId":7002302180020,"netValue":3.6419009343981954},{"date":"2023-08-17T16:00:00.000Z","stockId":7002302180020,"netValue":3.7062798241357053},{"date":"2023-08-16T16:00:00.000Z","stockId":7002302180020,"netValue":3.7325173528505564},{"date":"2023-08-15T16:00:00.000Z","stockId":7002302180020,"netValue":3.725627948200915},{"date":"2023-08-14T16:00:00.000Z","stockId":7002302180020,"netValue":3.753268690117054},{"date":"2023-08-13T16:00:00.000Z","stockId":7002302180020,"netValue":3.74420685321602},{"date":"2023-08-10T16:00:00.000Z","stockId":7002302180020,"netValue":3.7409607523963393},{"date":"2023-08-09T16:00:00.000Z","stockId":7002302180020,"netValue":3.821692157317016},{"date":"2023-08-08T16:00:00.000Z","stockId":7002302180020,"netValue":3.8046667566755943},{"date":"2023-08-07T16:00:00.000Z","stockId":7002302180020,"netValue":3.8363692434176477},{"date":"2023-08-06T16:00:00.000Z","stockId":7002302180020,"netValue":3.835493310303507},{"date":"2023-08-03T16:00:00.000Z","stockId":7002302180020,"netValue":3.8573175657066265},{"date":"2023-08-02T16:00:00.000Z","stockId":7002302180020,"netValue":3.8647629185038346},{"date":"2023-08-01T16:00:00.000Z","stockId":7002302180020,"netValue":3.839259799842499},{"date":"2023-07-31T16:00:00.000Z","stockId":7002302180020,"netValue":3.8635247047957937},{"date":"2023-07-30T16:00:00.000Z","stockId":7002302180020,"netValue":3.8565520455312714},{"date":"2023-07-27T16:00:00.000Z","stockId":7002302180020,"netValue":3.8483964659320886},{"date":"2023-07-26T16:00:00.000Z","stockId":7002302180020,"netValue":3.7829198427922455},{"date":"2023-07-25T16:00:00.000Z","stockId":7002302180020,"netValue":3.7879132572278102},{"date":"2023-07-24T16:00:00.000Z","stockId":7002302180020,"netValue":3.8003468220335725},{"date":"2023-07-23T16:00:00.000Z","stockId":7002302180020,"netValue":3.737878131610969},{"date":"2023-07-20T16:00:00.000Z","stockId":7002302180020,"netValue":3.7440950325199855},{"date":"2023-07-19T16:00:00.000Z","stockId":7002302180020,"netValue":3.74836613249022},{"date":"2023-07-18T16:00:00.000Z","stockId":7002302180020,"netValue":3.784012118695261},{"date":"2023-07-17T16:00:00.000Z","stockId":7002302180020,"netValue":3.7904163106521955},{"date":"2023-07-16T16:00:00.000Z","stockId":7002302180020,"netValue":3.79888965196931},{"date":"2023-07-13T16:00:00.000Z","stockId":7002302180020,"netValue":3.819017367013249},{"date":"2023-07-12T16:00:00.000Z","stockId":7002302180020,"netValue":3.8309527456864605},{"date":"2023-07-11T16:00:00.000Z","stockId":7002302180020,"netValue":3.793855630337627},{"date":"2023-07-10T16:00:00.000Z","stockId":7002302180020,"netValue":3.806714271614446},{"date":"2023-07-09T16:00:00.000Z","stockId":7002302180020,"netValue":3.784217992383693},{"date":"2023-07-06T16:00:00.000Z","stockId":7002302180020,"netValue":3.7845403277067877},{"date":"2023-07-05T16:00:00.000Z","stockId":7002302180020,"netValue":3.7906704344142392},{"date":"2023-07-04T16:00:00.000Z","stockId":7002302180020,"netValue":3.8088286558693456},{"date":"2023-07-03T16:00:00.000Z","stockId":7002302180020,"netValue":3.831725774814137},{"date":"2023-07-02T16:00:00.000Z","stockId":7002302180020,"netValue":3.838663741021168},{"date":"2023-06-29T16:00:00.000Z","stockId":7002302180020,"netValue":3.770123257718826},{"date":"2023-06-28T16:00:00.000Z","stockId":7002302180020,"netValue":3.7575625577643033},{"date":"2023-06-27T16:00:00.000Z","stockId":7002302180020,"netValue":3.7691225763196723},{"date":"2023-06-26T16:00:00.000Z","stockId":7002302180020,"netValue":3.7443286366224493},{"date":"2023-06-25T16:00:00.000Z","stockId":7002302180020,"netValue":3.6965583715860535},{"date":"2023-06-20T16:00:00.000Z","stockId":7002302180020,"netValue":3.725878722824318},{"date":"2023-06-19T16:00:00.000Z","stockId":7002302180020,"netValue":3.750647314708276},{"date":"2023-06-18T16:00:00.000Z","stockId":7002302180020,"netValue":3.7741261334109977},{"date":"2023-06-15T16:00:00.000Z","stockId":7002302180020,"netValue":3.7901415790328694},{"date":"2023-06-14T16:00:00.000Z","stockId":7002302180020,"netValue":3.788389590323264},{"date":"2023-06-13T16:00:00.000Z","stockId":7002302180020,"netValue":3.7686443716795166},{"date":"2023-06-12T16:00:00.000Z","stockId":7002302180020,"netValue":3.7707983616025436},{"date":"2023-06-11T16:00:00.000Z","stockId":7002302180020,"netValue":3.778473635420037},{"date":"2023-06-08T16:00:00.000Z","stockId":7002302180020,"netValue":3.792299915333459},{"date":"2023-06-07T16:00:00.000Z","stockId":7002302180020,"netValue":3.765509369048484},{"date":"2023-06-06T16:00:00.000Z","stockId":7002302180020,"netValue":3.7544329720826024},{"date":"2023-06-05T16:00:00.000Z","stockId":7002302180020,"netValue":3.7578818225471755},{"date":"2023-06-04T16:00:00.000Z","stockId":7002302180020,"netValue":3.7952700062691744},{"date":"2023-06-01T16:00:00.000Z","stockId":7002302180020,"netValue":3.798895197569755},{"date":"2023-05-31T16:00:00.000Z","stockId":7002302180020,"netValue":3.773846827785168},{"date":"2023-05-30T16:00:00.000Z","stockId":7002302180020,"netValue":3.7892771737915165},{"date":"2023-05-29T16:00:00.000Z","stockId":7002302180020,"netValue":3.8125625488400328},{"date":"2023-05-28T16:00:00.000Z","stockId":7002302180020,"netValue":3.8041638479433595},{"date":"2023-05-25T16:00:00.000Z","stockId":7002302180020,"netValue":3.770772028985305},{"date":"2023-05-24T16:00:00.000Z","stockId":7002302180020,"netValue":3.7500629924720315}]}