window.pageData = {"manager":{"_id":7102404180140,"name":"景晓达","gender":"m","educationCode":"001002","resume":"景晓达先生：中国国籍，硕士研究生学历，先后在上海绿地集团担任战略部职员，在安信证券股份有限公司担任固定收益分析师。2013年加入工银瑞信，现任养老金投资中心投资部副总监、债券投资团队负责人、基金经理。2018年10月23日至今，担任工银瑞信添颐债券型证券投资基金基金经理；2021年5月28日至今，担任工银瑞信聚丰混合型证券投资基金基金经理；2021年5月28日至今，担任工银瑞信聚瑞混合型证券投资基金基金经理。","tickerId":102404180140,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20615422","exchange":"fm","cnInfoCode":"db20615422","followedNum":0,"currency":"CNY","workingDate":"2018-10-22T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"hybrid","pinyin":"jxd","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7102404180140,"type":"fmp","fm_p_r_d":"2026-07-07T16:00:00.000Z","fm_p_r_m1":0.00610333535269425,"fm_p_r_m3":0.00021404013182380055,"fm_p_r_m6":-0.02940609040673048,"fm_p_r_y1":0.03882236977321196,"fm_p_r_y3":0.16525222131509043,"fm_cagr_p_r_fs":0.050002441511041607,"fm_p_r_y5":0.14315693838477972,"fm_cagr_p_r_fs_m":0.0780414966962617,"fm_cagr_p_r_fs_r_c":1765,"fm_cagr_p_r_fs_rp":0.641156462585034,"fm_p_r_fys_m":0.057517790959304316,"fm_p_r_fys_r_c":1610,"fm_p_r_fys_rp":0.747669359850839,"fm_p_r_m1_m":0.000789323654359908,"fm_p_r_m1_r_c":1719,"fm_p_r_m1_rp":0.4348079161816065,"fm_p_r_m3_m":0.03563329876292065,"fm_p_r_m3_r_c":1681,"fm_p_r_m3_rp":0.6464285714285715,"fm_p_r_m6_m":0.02519403943937859,"fm_p_r_m6_r_c":1617,"fm_p_r_m6_rp":0.692450495049505,"fm_p_r_y1_m":0.24739921454449587,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.79,"fm_p_r_y3_m":0.26233232020113273,"fm_p_r_y3_r_c":1114,"fm_p_r_y3_rp":0.6262353998203055,"fm_p_r_y5_m":0.10603991083949493,"fm_p_r_y5_r_c":769,"fm_p_r_y5_rp":0.4388020833333333,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.4236994219653179,"fm_p_r_fys":-0.01878510717162518},"fmi":{"stockId":7102404180140,"type":"fmi","fm_my":7.7,"fm_d":{"3000000011532":"养老金投资中心投资部副总经理、本基金的基金经理","3000000011727":"养老金投资中心投资部副总经理、本基金的基金经理","3000000011729":"养老金投资中心投资部副总经理、本基金的基金经理","3000000012826":"养老金投资中心投资部副总经理、本基金的基金经理","3000000485114":"养老金投资中心投资部副总经理、本基金的基金经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":6,"fm_as":1257047928.4185998,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1257047928.4185998,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":1257047928.4185998,"fm_q_as":0,"fm_r_f_cagr":0.0286,"fm_r_fd":3000000012826,"fm_r_ftp":0.1467}},"topTenManagedFundList":[{"_id":3000000012826,"__csrcFundId":9796,"stockCode":"012826","shortName":"工银聚宁9个月持有期混合(012826)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12826,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:29:58.835Z","status":"normal","exchange":"jj","name":"工银瑞信聚宁9个月持有期混合型证券投资基金","fundCollectionId":4000050470000,"inceptionDate":"2021-08-26T16:00:00.000Z","followedNum":0,"masterFundShortName":"工银聚宁9个月持有期混合","pinyin":"gyrxjn9gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000012826,"type":"f_as","f_tas":630679388.1089,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026609,"__csrcFundId":16439,"stockCode":"026609","masterFundShortName":"工银前瞻成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26609,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银前瞻成长混合(026609)","lastUpdated":"2026-05-01T05:15:57.173Z","name":"工银瑞信前瞻成长混合型证券投资基金","pinyin":"gyrxqzczhhxzqtzjj","fundCollectionId":4000050470000,"setUpAssetScale":634913410.8,"setUpDate":"2026-01-29T16:00:00.000Z","setUpShares":634913410.8,"inceptionDate":"2026-01-29T16:00:00.000Z","hotMetrics":{"stockId":3000000026609,"type":"f_as","f_tas":601140083.9015,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026610,"name":"工银瑞信前瞻成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026610","tickerId":26610,"shortName":"工银前瞻成长混合C","currency":"CNY","__csrcFundId":16439,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:58:00.882Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"gyrxqzczhhxzqtzjj","fundCollectionId":4000050470000,"hotMetrics":{"stockId":3000000026610,"type":"f_as","f_tas":15920467.443,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012827,"name":"工银瑞信聚宁9个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012827","tickerId":12827,"shortName":"工银聚宁9个月持有期混合C","currency":"CNY","__csrcFundId":9796,"lastUpdated":"2025-01-04T00:32:11.549Z","fundCollectionId":4000050470000,"inceptionDate":"2021-08-26T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxjn9gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000012827,"type":"f_as","f_tas":9307988.965200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-07T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-07-06T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-07-05T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-07-02T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-07-01T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-06-30T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-06-29T16:00:00.000Z","value":-0.031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-06-28T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-06-25T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-06-24T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-06-23T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-06-22T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-06-21T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-17T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-16T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-15T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-14T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-11T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-10T16:00:00.000Z","value":-0.05,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-09T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-08T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-07T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-04T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-03T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-02T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-01T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-31T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-28T16:00:00.000Z","value":-0.034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-27T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-26T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-25T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-24T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-21T16:00:00.000Z","value":-0.032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-20T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-19T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-18T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-17T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-14T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-13T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-12T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-11T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-10T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-07T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-06T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-05-05T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-04-29T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-04-28T16:00:00.000Z","value":-0.022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-04-27T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-04-26T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-04-23T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-04-22T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-04-21T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-04-20T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-04-19T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-04-16T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-04-15T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-04-14T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-04-13T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-04-12T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-04-09T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-04-08T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-04-07T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-04-06T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-04-02T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-04-01T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-03-31T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-03-30T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-03-29T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-26T16:00:00.000Z","value":-0.044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-25T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-24T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-23T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-22T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-19T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-18T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-17T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-16T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-15T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-12T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-11T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-10T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-09T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-08T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-05T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-04T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-03T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-02T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-01T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-26T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-02-25T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-24T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-23T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-12T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-10T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-08T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-05T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-04T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-03T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-02T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-01T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-29T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-24T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-16T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-15T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-14T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-11T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-10T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-08T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-03T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-02T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-01T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-30T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-26T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-24T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-23T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-20T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-13T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-09T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-06T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-03T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-28T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-19T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-16T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-15T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-13T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-21T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-07T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-05T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-03T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-31T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-30T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-06-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-06-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-06-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-06-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-22T16:00:00.000Z","value":-0.003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-05-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-05-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-05-14T16:00:00.000Z","value":-0.003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-05-07T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-05-06T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-05-05T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-29T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-28T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-27T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-24T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-23T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-22T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-21T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-20T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-17T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-16T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-15T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-14T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-13T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-10T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-09T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-08T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-07T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-06T16:00:00.000Z","value":-0.042,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-02T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-04-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-31T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-30T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-26T16:00:00.000Z","value":-0.004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.002,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-05T16:00:00.000Z","value":0},{"date":"2025-03-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-03T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-26T16:00:00.000Z","value":0},{"date":"2025-02-25T16:00:00.000Z","value":-0.003,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-23T16:00:00.000Z","value":-0.004,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-02-04T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-01-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-01-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-01-22T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-01-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-01-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-01-19T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-01-16T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-01-15T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-01-14T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-01-13T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-01-12T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-01-09T16:00:00.000Z","value":-0.0194,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-01-08T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-01-07T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-01-06T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-01-05T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-01-02T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-01-01T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-12-30T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-12-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-12-26T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-12-25T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-12-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-12-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-12-22T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-12-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-12-18T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-12-16T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-12-15T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-12-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-05T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-04T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-03T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-02T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-12-01T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-28T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-27T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-26T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-25T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-24T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-21T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-20T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-19T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-18T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-17T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-14T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-13T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-12T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-11T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-03T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-31T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-30T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-29T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-28T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-27T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-24T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-23T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-22T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-21T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-20T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-17T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-16T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-15T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-14T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-13T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-10T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-09T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-08T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-09-25T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-09-24T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-09-23T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-09-22T16:00:00.000Z","value":-0.0547,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-09-19T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-09-18T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-09-17T16:00:00.000Z","value":-0.0629,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-09-12T16:00:00.000Z","value":-0.0627,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2024-09-11T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-09-10T16:00:00.000Z","value":-0.0598,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-09-09T16:00:00.000Z","value":-0.0576,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-09-08T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-09-05T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-09-04T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-09-03T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-09-02T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-09-01T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-08-29T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-08-28T16:00:00.000Z","value":-0.0519,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-08-27T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-08-26T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-08-25T16:00:00.000Z","value":-0.0499,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-08-22T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-08-21T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-08-20T16:00:00.000Z","value":-0.048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-08-19T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-08-18T16:00:00.000Z","value":-0.038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-15T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-08-14T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-08-13T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-08-12T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-08-11T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-08-08T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-08-07T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-08-06T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-08-05T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-08-04T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-08-01T16:00:00.000Z","value":-0.03,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-07-31T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-07-30T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-07-29T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-07-28T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-07-25T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-07-24T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-07-23T16:00:00.000Z","value":-0.031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-07-22T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-07-21T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-07-18T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-07-17T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-07-16T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-07-15T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-07-14T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-07-11T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-07-10T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-07-09T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-07-08T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-07T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-04T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-03T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-02T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-07-01T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-06-30T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-06-29T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-06-27T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-06-26T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-06-25T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-24T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-23T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-20T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-19T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-06-18T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-06-17T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-06-16T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-06-13T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-12T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-11T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-10T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-06T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-05T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-04T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-03T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-02T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-05-30T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-05-29T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-28T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-05-27T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-05-07T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-05-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-04-29T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-04-28T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-04-25T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-04-24T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-04-23T16:00:00.000Z","value":-0.02,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-04-22T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-04-21T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-04-18T16:00:00.000Z","value":-0.026,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-04-17T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-04-16T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-04-15T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-04-14T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-04-11T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-04-10T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-04-09T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-04-08T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-04-07T16:00:00.000Z","value":-0.029,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-04-02T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-04-01T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-03-31T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-03-28T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-03-27T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-03-26T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-03-25T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-03-24T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-03-21T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-03-20T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-03-19T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-03-18T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-03-17T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-03-14T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-03-13T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-03-12T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-03-11T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-03-10T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-03-07T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-03-06T16:00:00.000Z","value":-0.0369,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-03-05T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-03-04T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-03-03T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-02-29T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-02-28T16:00:00.000Z","value":-0.034,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-02-27T16:00:00.000Z","value":-0.0383,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-02-26T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-02-25T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-02-22T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-02-21T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-02-20T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-02-19T16:00:00.000Z","value":-0.0417,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-02-18T16:00:00.000Z","value":-0.0441,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-02-07T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-02-06T16:00:00.000Z","value":-0.0492,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-02-05T16:00:00.000Z","value":-0.0526,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-02-04T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-02-01T16:00:00.000Z","value":-0.0676,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-01-31T16:00:00.000Z","value":-0.0629,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-01-30T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-01-29T16:00:00.000Z","value":-0.0636,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-01-28T16:00:00.000Z","value":-0.0582,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-01-25T16:00:00.000Z","value":-0.0568,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-01-24T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-01-23T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-01-22T16:00:00.000Z","value":-0.0667,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-01-21T16:00:00.000Z","value":-0.0708,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-01-18T16:00:00.000Z","value":-0.0626,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-01-17T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-01-16T16:00:00.000Z","value":-0.0642,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-01-15T16:00:00.000Z","value":-0.0554,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-01-14T16:00:00.000Z","value":-0.0567,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-01-11T16:00:00.000Z","value":-0.0575,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-01-10T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-01-09T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-01-08T16:00:00.000Z","value":-0.0623,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-01-07T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-01-04T16:00:00.000Z","value":-0.0594,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-01-03T16:00:00.000Z","value":-0.0594,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-01-02T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-01-01T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-30T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-28T16:00:00.000Z","value":-0.0523,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-27T16:00:00.000Z","value":-0.0542,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-26T16:00:00.000Z","value":-0.0661,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-25T16:00:00.000Z","value":-0.0677,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-24T16:00:00.000Z","value":-0.0667,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-21T16:00:00.000Z","value":-0.0678,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-20T16:00:00.000Z","value":-0.0665,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-19T16:00:00.000Z","value":-0.0696,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-18T16:00:00.000Z","value":-0.0684,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-17T16:00:00.000Z","value":-0.0676,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-12-14T16:00:00.000Z","value":-0.0647,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-12-13T16:00:00.000Z","value":-0.0645,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-12-12T16:00:00.000Z","value":-0.0641,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2023-12-11T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-12-10T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-12-07T16:00:00.000Z","value":-0.0622,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-12-06T16:00:00.000Z","value":-0.0634,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-12-05T16:00:00.000Z","value":-0.0627,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-12-04T16:00:00.000Z","value":-0.0636,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-12-03T16:00:00.000Z","value":-0.0581,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-30T16:00:00.000Z","value":-0.056,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-29T16:00:00.000Z","value":-0.0542,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-28T16:00:00.000Z","value":-0.0558,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-27T16:00:00.000Z","value":-0.0518,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-26T16:00:00.000Z","value":-0.0506,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-23T16:00:00.000Z","value":-0.0486,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-22T16:00:00.000Z","value":-0.0461,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-21T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-20T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-19T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-16T16:00:00.000Z","value":-0.0445,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-15T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-14T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-13T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-12T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-09T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-08T16:00:00.000Z","value":-0.0408,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-07T16:00:00.000Z","value":-0.0413,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-06T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-05T16:00:00.000Z","value":-0.038,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-02T16:00:00.000Z","value":-0.0444,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-01T16:00:00.000Z","value":-0.0476,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-10-31T16:00:00.000Z","value":-0.0459,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-10-30T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-10-29T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-10-26T16:00:00.000Z","value":-0.0447,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-10-25T16:00:00.000Z","value":-0.0518,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-10-24T16:00:00.000Z","value":-0.0538,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-10-23T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-10-22T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-10-19T16:00:00.000Z","value":-0.0565,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-10-18T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-10-17T16:00:00.000Z","value":-0.0451,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-10-16T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-10-15T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-10-12T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-10-11T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-10-10T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-10-09T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-08T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-27T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-09-26T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-09-25T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-09-24T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-09-21T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-09-20T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-09-19T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-09-18T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-09-17T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-09-14T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-09-13T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-09-12T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-09-11T16:00:00.000Z","value":-0.027,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-09-10T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-09-07T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-09-06T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-09-05T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-04T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-09-03T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-31T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-30T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-29T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-28T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-27T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-24T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-23T16:00:00.000Z","value":-0.02,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-22T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-21T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-08-20T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-17T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-16T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-15T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-14T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-13T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-10T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-20T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-16T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-13T16:00:00.000Z","value":-0.001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7102404180140,"date":"2026-07-07T16:00:00.000Z","netValue":1.4566055638947448},{"stockId":7102404180140,"date":"2026-07-06T16:00:00.000Z","netValue":1.458039069223645},{"date":"2026-07-05T16:00:00.000Z","stockId":7102404180140,"netValue":1.4686650119090197},{"date":"2026-07-02T16:00:00.000Z","stockId":7102404180140,"netValue":1.4656878003434082},{"stockId":7102404180140,"date":"2026-07-01T16:00:00.000Z","netValue":1.4551785915683122},{"stockId":7102404180140,"date":"2026-06-30T16:00:00.000Z","netValue":1.4722087308060328},{"stockId":7102404180140,"date":"2026-06-29T16:00:00.000Z","netValue":1.4704799631108638},{"stockId":7102404180140,"date":"2026-06-28T16:00:00.000Z","netValue":1.4621060355429458},{"stockId":7102404180140,"date":"2026-06-25T16:00:00.000Z","netValue":1.441868957562219},{"stockId":7102404180140,"date":"2026-06-24T16:00:00.000Z","netValue":1.4523657264375633},{"stockId":7102404180140,"date":"2026-06-23T16:00:00.000Z","netValue":1.4500159694917456},{"stockId":7102404180140,"date":"2026-06-22T16:00:00.000Z","netValue":1.436354135233029},{"stockId":7102404180140,"date":"2026-06-21T16:00:00.000Z","netValue":1.4510172200382954},{"stockId":7102404180140,"date":"2026-06-17T16:00:00.000Z","netValue":1.4480634683294884},{"date":"2026-06-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.4530604784748362},{"stockId":7102404180140,"date":"2026-06-15T16:00:00.000Z","netValue":1.4528011825709157},{"stockId":7102404180140,"date":"2026-06-14T16:00:00.000Z","netValue":1.461641742780972},{"date":"2026-06-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.4571345696616835},{"stockId":7102404180140,"date":"2026-06-10T16:00:00.000Z","netValue":1.4415395768476973},{"date":"2026-06-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.4442858099530786},{"stockId":7102404180140,"date":"2026-06-08T16:00:00.000Z","netValue":1.4477693420866407},{"date":"2026-06-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.4437427957910554},{"date":"2026-06-04T16:00:00.000Z","stockId":7102404180140,"netValue":1.4572439767319794},{"date":"2026-06-03T16:00:00.000Z","stockId":7102404180140,"netValue":1.463758118719253},{"stockId":7102404180140,"date":"2026-06-02T16:00:00.000Z","netValue":1.4680056929356446},{"stockId":7102404180140,"date":"2026-06-01T16:00:00.000Z","netValue":1.4759815900621858},{"date":"2026-05-31T16:00:00.000Z","stockId":7102404180140,"netValue":1.468795004629975},{"stockId":7102404180140,"date":"2026-05-28T16:00:00.000Z","netValue":1.465956614414841},{"date":"2026-05-27T16:00:00.000Z","stockId":7102404180140,"netValue":1.465734859362312},{"date":"2026-05-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.4675059921831823},{"date":"2026-05-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.4683162743739901},{"date":"2026-05-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.4705891731749037},{"stockId":7102404180140,"date":"2026-05-21T16:00:00.000Z","netValue":1.4689775292020122},{"stockId":7102404180140,"date":"2026-05-20T16:00:00.000Z","netValue":1.4668283881523834},{"stockId":7102404180140,"date":"2026-05-19T16:00:00.000Z","netValue":1.4707163685703746},{"date":"2026-05-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.4725635455914046},{"date":"2026-05-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.4690698074455342},{"date":"2026-05-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.475785547933604},{"stockId":7102404180140,"date":"2026-05-13T16:00:00.000Z","netValue":1.4780905715271624},{"stockId":7102404180140,"date":"2026-05-12T16:00:00.000Z","netValue":1.488056631801121},{"stockId":7102404180140,"date":"2026-05-11T16:00:00.000Z","netValue":1.4856199450372052},{"date":"2026-05-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.4919649031099596},{"stockId":7102404180140,"date":"2026-05-07T16:00:00.000Z","netValue":1.4912096470967406},{"date":"2026-05-06T16:00:00.000Z","stockId":7102404180140,"netValue":1.4918397254159763},{"stockId":7102404180140,"date":"2026-05-05T16:00:00.000Z","netValue":1.4880479325445326},{"date":"2026-04-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.4816395427892388},{"stockId":7102404180140,"date":"2026-04-28T16:00:00.000Z","netValue":1.4841154257128997},{"stockId":7102404180140,"date":"2026-04-27T16:00:00.000Z","netValue":1.4654520468281558},{"date":"2026-04-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.4687756184549001},{"stockId":7102404180140,"date":"2026-04-23T16:00:00.000Z","netValue":1.471093640420071},{"stockId":7102404180140,"date":"2026-04-22T16:00:00.000Z","netValue":1.4705504919189334},{"date":"2026-04-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.4732728410347637},{"date":"2026-04-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.4768744794952102},{"stockId":7102404180140,"date":"2026-04-19T16:00:00.000Z","netValue":1.4744386066760389},{"date":"2026-04-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.4729653942416268},{"date":"2026-04-15T16:00:00.000Z","stockId":7102404180140,"netValue":1.478892771319226},{"stockId":7102404180140,"date":"2026-04-14T16:00:00.000Z","netValue":1.4678732659673606},{"stockId":7102404180140,"date":"2026-04-13T16:00:00.000Z","netValue":1.4656085079511754},{"date":"2026-04-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.4579946939833608},{"stockId":7102404180140,"date":"2026-04-09T16:00:00.000Z","netValue":1.4625876799770257},{"stockId":7102404180140,"date":"2026-04-08T16:00:00.000Z","netValue":1.4562938585652834},{"date":"2026-04-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.4591854726890165},{"stockId":7102404180140,"date":"2026-04-06T16:00:00.000Z","netValue":1.4396223103562564},{"stockId":7102404180140,"date":"2026-04-02T16:00:00.000Z","netValue":1.4395994908301595},{"stockId":7102404180140,"date":"2026-04-01T16:00:00.000Z","netValue":1.4452107677187147},{"stockId":7102404180140,"date":"2026-03-31T16:00:00.000Z","netValue":1.4516144448209962},{"date":"2026-03-30T16:00:00.000Z","stockId":7102404180140,"netValue":1.4399826696902625},{"date":"2026-03-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.4454490566859453},{"date":"2026-03-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.4506461068802112},{"stockId":7102404180140,"date":"2026-03-25T16:00:00.000Z","netValue":1.4470191828704588},{"date":"2026-03-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.4587979688640367},{"stockId":7102404180140,"date":"2026-03-23T16:00:00.000Z","netValue":1.4667751643504445},{"date":"2026-03-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.4566067996561765},{"stockId":7102404180140,"date":"2026-03-19T16:00:00.000Z","netValue":1.4722747201502868},{"stockId":7102404180140,"date":"2026-03-18T16:00:00.000Z","netValue":1.4766836950957036},{"stockId":7102404180140,"date":"2026-03-17T16:00:00.000Z","netValue":1.4924012410101533},{"date":"2026-03-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.4926177294238063},{"date":"2026-03-15T16:00:00.000Z","stockId":7102404180140,"netValue":1.492940933585508},{"stockId":7102404180140,"date":"2026-03-12T16:00:00.000Z","netValue":1.487913713780183},{"date":"2026-03-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.4906997141533225},{"stockId":7102404180140,"date":"2026-03-10T16:00:00.000Z","netValue":1.4934960638045234},{"stockId":7102404180140,"date":"2026-03-09T16:00:00.000Z","netValue":1.4896226225194504},{"stockId":7102404180140,"date":"2026-03-08T16:00:00.000Z","netValue":1.4776450792727176},{"date":"2026-03-05T16:00:00.000Z","stockId":7102404180140,"netValue":1.4823336572726808},{"date":"2026-03-04T16:00:00.000Z","stockId":7102404180140,"netValue":1.4750630970651981},{"stockId":7102404180140,"date":"2026-03-03T16:00:00.000Z","netValue":1.485002081476111},{"stockId":7102404180140,"date":"2026-03-02T16:00:00.000Z","netValue":1.4876981613141154},{"date":"2026-03-01T16:00:00.000Z","stockId":7102404180140,"netValue":1.4912932740889604},{"stockId":7102404180140,"date":"2026-02-26T16:00:00.000Z","netValue":1.495402119970572},{"date":"2026-02-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.502238262756562},{"date":"2026-02-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.506731389495729},{"date":"2026-02-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.504998559232912},{"date":"2026-02-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.5063481276106934},{"stockId":7102404180140,"date":"2026-02-11T16:00:00.000Z","netValue":1.5138962529276838},{"stockId":7102404180140,"date":"2026-02-10T16:00:00.000Z","netValue":1.5159491474097107},{"date":"2026-02-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.5157575164671924},{"date":"2026-02-08T16:00:00.000Z","stockId":7102404180140,"netValue":1.514665833615314},{"stockId":7102404180140,"date":"2026-02-05T16:00:00.000Z","netValue":1.5124192702457304},{"stockId":7102404180140,"date":"2026-02-04T16:00:00.000Z","netValue":1.5105864257415154},{"date":"2026-02-03T16:00:00.000Z","stockId":7102404180140,"netValue":1.5100726926347487},{"stockId":7102404180140,"date":"2026-02-02T16:00:00.000Z","netValue":1.5071197462433616},{"stockId":7102404180140,"date":"2026-02-01T16:00:00.000Z","netValue":1.5044878830437032},{"date":"2026-01-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.5088535954786981},{"stockId":7102404180140,"date":"2026-01-28T16:00:00.000Z","netValue":1.5174867276317272},{"stockId":7102404180140,"date":"2026-01-27T16:00:00.000Z","netValue":1.5094883846075975},{"stockId":7102404180140,"date":"2026-01-26T16:00:00.000Z","netValue":1.506062537844518},{"stockId":7102404180140,"date":"2026-01-25T16:00:00.000Z","netValue":1.5074590739280962},{"date":"2026-01-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.5096173569663534},{"stockId":7102404180140,"date":"2026-01-21T16:00:00.000Z","netValue":1.5099982304436927},{"stockId":7102404180140,"date":"2026-01-20T16:00:00.000Z","netValue":1.5111408508757116},{"stockId":7102404180140,"date":"2026-01-19T16:00:00.000Z","netValue":1.5113967810602473},{"stockId":7102404180140,"date":"2026-01-18T16:00:00.000Z","netValue":1.5080958775899713},{"stockId":7102404180140,"date":"2026-01-15T16:00:00.000Z","netValue":1.5064474403878096},{"date":"2026-01-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.5075880462868516},{"stockId":7102404180140,"date":"2026-01-13T16:00:00.000Z","netValue":1.502765663440194},{"date":"2026-01-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.502892621265974},{"stockId":7102404180140,"date":"2026-01-11T16:00:00.000Z","netValue":1.5063204825620298},{"stockId":7102404180140,"date":"2026-01-08T16:00:00.000Z","netValue":1.5007363527606927},{"date":"2026-01-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.5023868358845296},{"date":"2026-01-06T16:00:00.000Z","stockId":7102404180140,"netValue":1.5034003640093834},{"date":"2026-01-05T16:00:00.000Z","stockId":7102404180140,"netValue":1.5031485973263004},{"date":"2026-01-04T16:00:00.000Z","stockId":7102404180140,"netValue":1.495535290503608},{"date":"2025-12-30T16:00:00.000Z","stockId":7102404180140,"netValue":1.484491903395438},{"date":"2025-12-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.4862693467595702},{"date":"2025-12-28T16:00:00.000Z","stockId":7102404180140,"netValue":1.4848727841163236},{"date":"2025-12-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.4860175800764883},{"date":"2025-12-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.4866523812779642},{"date":"2025-12-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.4847479776735368},{"date":"2025-12-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.4850018981541273},{"date":"2025-12-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.4863984607973737},{"date":"2025-12-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.4842422905098644},{"date":"2025-12-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.4811952447427805},{"date":"2025-12-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.483734449548684},{"date":"2025-12-15T16:00:00.000Z","stockId":7102404180140,"netValue":1.4743436993618588},{"date":"2025-12-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.4766268298896632},{"date":"2025-12-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.4822130804626497},{"date":"2025-12-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.4772637848886467},{"date":"2025-12-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.4794199551761562},{"date":"2025-12-08T16:00:00.000Z","stockId":7102404180140,"netValue":1.4742167391215633},{"date":"2025-12-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.481199552337797},{"date":"2025-12-04T16:00:00.000Z","stockId":7102404180140,"netValue":1.4829769957019292},{"date":"2025-12-03T16:00:00.000Z","stockId":7102404180140,"netValue":1.477898586090123},{"date":"2025-12-02T16:00:00.000Z","stockId":7102404180140,"netValue":1.4757424158026138},{"date":"2025-12-01T16:00:00.000Z","stockId":7102404180140,"netValue":1.4779007398876312},{"date":"2025-11-30T16:00:00.000Z","stockId":7102404180140,"netValue":1.4796781832517631},{"date":"2025-11-27T16:00:00.000Z","stockId":7102404180140,"netValue":1.4790433820502873},{"date":"2025-11-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.4757445696001215},{"date":"2025-11-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.4761254503210073},{"date":"2025-11-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.472699677630546},{"date":"2025-11-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.470795274026119},{"date":"2025-11-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.4694008651803805},{"date":"2025-11-19T16:00:00.000Z","stockId":7102404180140,"netValue":1.4784107346463198},{"date":"2025-11-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.4796803370492715},{"date":"2025-11-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.4779028936851397},{"date":"2025-11-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.482727382816355},{"date":"2025-11-13T16:00:00.000Z","stockId":7102404180140,"netValue":1.4866631502655048},{"date":"2025-11-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.4926281277618687},{"date":"2025-11-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.487805792428161},{"date":"2025-11-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.487805792428161},{"date":"2025-11-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.4885697076674402},{"date":"2025-11-06T16:00:00.000Z","stockId":7102404180140,"netValue":1.4822216956526826},{"date":"2025-11-05T16:00:00.000Z","stockId":7102404180140,"netValue":1.4846339402182904},{"date":"2025-11-04T16:00:00.000Z","stockId":7102404180140,"netValue":1.480446406086059},{"date":"2025-11-03T16:00:00.000Z","stockId":7102404180140,"netValue":1.4795576844039926},{"date":"2025-11-02T16:00:00.000Z","stockId":7102404180140,"netValue":1.4836204120934375},{"date":"2025-10-30T16:00:00.000Z","stockId":7102404180140,"netValue":1.4832395313725522},{"date":"2025-10-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.4871731450241936},{"date":"2025-10-28T16:00:00.000Z","stockId":7102404180140,"netValue":1.4870483385814068},{"date":"2025-10-27T16:00:00.000Z","stockId":7102404180140,"netValue":1.4833686454103556},{"date":"2025-10-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.487302259061997},{"date":"2025-10-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.4850191285341925},{"date":"2025-10-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.484384327332717},{"date":"2025-10-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.4818472763243222},{"date":"2025-10-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.4817203160840269},{"date":"2025-10-19T16:00:00.000Z","stockId":7102404180140,"netValue":1.4767710205100242},{"date":"2025-10-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.4706790827733653},{"date":"2025-10-15T16:00:00.000Z","stockId":7102404180140,"netValue":1.4824824882268928},{"date":"2025-10-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.4814663956034362},{"date":"2025-10-13T16:00:00.000Z","stockId":7102404180140,"netValue":1.471822132683814},{"date":"2025-10-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.4788027402954613},{"date":"2025-10-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.4847702920093604},{"date":"2025-10-08T16:00:00.000Z","stockId":7102404180140,"netValue":1.491496961250204},{"date":"2025-09-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.4907378437232603},{"date":"2025-09-28T16:00:00.000Z","stockId":7102404180140,"netValue":1.4861696506342537},{"date":"2025-09-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.4786811662809975},{"date":"2025-09-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.4838842052970147},{"date":"2025-09-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.4857887430780472},{"date":"2025-09-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.4757608750167486},{"date":"2025-09-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.476652356900033},{"date":"2025-09-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.479064771422673},{"date":"2025-09-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.4760202085584917},{"date":"2025-09-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.481096278389107},{"date":"2025-09-15T16:00:00.000Z","stockId":7102404180140,"netValue":1.4727190097380367},{"date":"2025-09-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.4709414411424069},{"date":"2025-09-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.4689126317614423},{"date":"2025-09-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.468912631761442},{"date":"2025-09-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.4640905003016311},{"date":"2025-09-08T16:00:00.000Z","stockId":7102404180140,"netValue":1.4634583519600899},{"date":"2025-09-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.4653601921556525},{"date":"2025-09-04T16:00:00.000Z","stockId":7102404180140,"netValue":1.4577474362024638},{"date":"2025-09-03T16:00:00.000Z","stockId":7102404180140,"netValue":1.4465768454725463},{"date":"2025-09-02T16:00:00.000Z","stockId":7102404180140,"netValue":1.4500050134784042},{"date":"2025-09-01T16:00:00.000Z","stockId":7102404180140,"netValue":1.4508937977762186},{"date":"2025-08-31T16:00:00.000Z","stockId":7102404180140,"netValue":1.4549541141236175},{"date":"2025-08-28T16:00:00.000Z","stockId":7102404180140,"netValue":1.4479735065119699},{"date":"2025-08-27T16:00:00.000Z","stockId":7102404180140,"netValue":1.4415034732274006},{"date":"2025-08-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.4451828820185926},{"date":"2025-08-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.45280103314272},{"date":"2025-08-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.4530549715135244},{"date":"2025-08-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.444423764491649},{"date":"2025-08-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.4384589103632184},{"date":"2025-08-19T16:00:00.000Z","stockId":7102404180140,"netValue":1.437570126065404},{"date":"2025-08-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.4351577115427632},{"date":"2025-08-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.439601633031838},{"date":"2025-08-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.4382049719924144},{"date":"2025-08-13T16:00:00.000Z","stockId":7102404180140,"netValue":1.4350334399428313},{"date":"2025-08-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.4361761626114502},{"date":"2025-08-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.4293225241852054},{"date":"2025-08-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.4256431153940128},{"date":"2025-08-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.4217097682320166},{"date":"2025-08-06T16:00:00.000Z","stockId":7102404180140,"netValue":1.4245003927253934},{"date":"2025-08-05T16:00:00.000Z","stockId":7102404180140,"netValue":1.4236116084275785},{"date":"2025-08-04T16:00:00.000Z","stockId":7102404180140,"netValue":1.4237412751984497},{"date":"2025-08-03T16:00:00.000Z","stockId":7102404180140,"netValue":1.4210749223050059},{"date":"2025-07-31T16:00:00.000Z","stockId":7102404180140,"netValue":1.4186652053678346},{"date":"2025-07-30T16:00:00.000Z","stockId":7102404180140,"netValue":1.4212018914904072},{"date":"2025-07-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.4300897344685561},{"date":"2025-07-28T16:00:00.000Z","stockId":7102404180140,"netValue":1.4328803589619332},{"date":"2025-07-27T16:00:00.000Z","stockId":7102404180140,"netValue":1.431610667107912},{"date":"2025-07-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.430089734468556},{"date":"2025-07-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.4321212414349902},{"date":"2025-07-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.4302167036539581},{"date":"2025-07-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.4269182024189726},{"date":"2025-07-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.4228551884861045},{"date":"2025-07-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.419556687251119},{"date":"2025-07-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.4153694017183174},{"date":"2025-07-15T16:00:00.000Z","stockId":7102404180140,"netValue":1.4087697016628773},{"date":"2025-07-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.4105472702585062},{"date":"2025-07-13T16:00:00.000Z","stockId":7102404180140,"netValue":1.4050875952862152},{"date":"2025-07-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.4047093853154784},{"date":"2025-07-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.405597908883847},{"date":"2025-07-08T16:00:00.000Z","stockId":7102404180140,"netValue":1.4021700016074359},{"date":"2025-07-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.4024236798375933},{"date":"2025-07-06T16:00:00.000Z","stockId":7102404180140,"netValue":1.3981123828455067},{"date":"2025-07-03T16:00:00.000Z","stockId":7102404180140,"netValue":1.399760143886955},{"date":"2025-07-02T16:00:00.000Z","stockId":7102404180140,"netValue":1.399255129618345},{"date":"2025-07-01T16:00:00.000Z","stockId":7102404180140,"netValue":1.3955729455725312},{"date":"2025-06-30T16:00:00.000Z","stockId":7102404180140,"netValue":1.3953190018452333},{"date":"2025-06-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.394049283208746},{"date":"2025-06-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.3950679313039216},{"date":"2025-06-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.3974775235272623},{"date":"2025-06-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.4000169608002377},{"date":"2025-06-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.3946870157129754},{"date":"2025-06-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.3902458736712544},{"date":"2025-06-19T16:00:00.000Z","stockId":7102404180140,"netValue":1.3885952394438206},{"date":"2025-06-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.385674886579899},{"date":"2025-06-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.3938010858534198},{"date":"2025-06-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.394055029580717},{"date":"2025-06-15T16:00:00.000Z","stockId":7102404180140,"netValue":1.394055029580717},{"date":"2025-06-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.3936741139897704},{"date":"2025-06-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.3950736776758919},{"date":"2025-06-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.3957085369941358},{"date":"2025-06-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.3915213386797125},{"date":"2025-06-08T16:00:00.000Z","stockId":7102404180140,"netValue":1.3908836061754835},{"date":"2025-06-05T16:00:00.000Z","stockId":7102404180140,"netValue":1.387458239042952},{"date":"2025-06-04T16:00:00.000Z","stockId":7102404180140,"netValue":1.384791829906328},{"date":"2025-06-03T16:00:00.000Z","stockId":7102404180140,"netValue":1.382382237682987},{"date":"2025-06-02T16:00:00.000Z","stockId":7102404180140,"netValue":1.3793377861414027},{"date":"2025-05-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.379210814277754},{"date":"2025-05-28T16:00:00.000Z","stockId":7102404180140,"netValue":1.3816232796870807},{"date":"2025-05-27T16:00:00.000Z","stockId":7102404180140,"netValue":1.3762933345998183},{"date":"2025-05-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.375023615963331},{"date":"2025-05-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.3752775596906281},{"date":"2025-05-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.379721574918335},{"date":"2025-05-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.3827660264599193},{"date":"2025-05-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.3839087732327582},{"date":"2025-05-19T16:00:00.000Z","stockId":7102404180140,"netValue":1.3790867156000908},{"date":"2025-05-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.3747725454220185},{"date":"2025-05-15T16:00:00.000Z","stockId":7102404180140,"netValue":1.374391629831072},{"date":"2025-05-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.3771850108313453},{"date":"2025-05-13T16:00:00.000Z","stockId":7102404180140,"netValue":1.3813722091457687},{"date":"2025-05-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.376804095240399},{"date":"2025-05-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.3778198701495892},{"date":"2025-05-08T16:00:00.000Z","stockId":7102404180140,"netValue":1.3686807691528642},{"date":"2025-05-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.3681728816982697},{"date":"2025-05-06T16:00:00.000Z","stockId":7102404180140,"netValue":1.3636047677928993},{"date":"2025-05-05T16:00:00.000Z","stockId":7102404180140,"netValue":1.3611923023835732},{"date":"2025-04-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.3542174694408478},{"date":"2025-04-28T16:00:00.000Z","stockId":7102404180140,"netValue":1.3549764274367553},{"date":"2025-04-27T16:00:00.000Z","stockId":7102404180140,"netValue":1.356627061664189},{"date":"2025-04-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.3548494555731065},{"date":"2025-04-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.3529477508043606},{"date":"2025-04-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.3554871880773358},{"date":"2025-04-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.3520618209448045},{"date":"2025-04-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.350411186717371},{"date":"2025-04-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.3500302711264247},{"date":"2025-04-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.3499032992627757},{"date":"2025-04-15T16:00:00.000Z","stockId":7102404180140,"netValue":1.3488875243535856},{"date":"2025-04-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.3529506239903462},{"date":"2025-04-13T16:00:00.000Z","stockId":7102404180140,"netValue":1.3521887928084535},{"date":"2025-04-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.3471127914484884},{"date":"2025-04-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.345973834797893},{"date":"2025-04-08T16:00:00.000Z","stockId":7102404180140,"netValue":1.3353072813151396},{"date":"2025-04-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.326552726889158},{"date":"2025-04-06T16:00:00.000Z","stockId":7102404180140,"netValue":1.3191913543565876},{"date":"2025-04-02T16:00:00.000Z","stockId":7102404180140,"netValue":1.361458476540373},{"date":"2025-04-01T16:00:00.000Z","stockId":7102404180140,"netValue":1.3653985713883396},{"date":"2025-03-31T16:00:00.000Z","stockId":7102404180140,"netValue":1.3655219254861843},{"date":"2025-03-30T16:00:00.000Z","stockId":7102404180140,"netValue":1.3636171837928357},{"date":"2025-03-27T16:00:00.000Z","stockId":7102404180140,"netValue":1.3683155466364294},{"date":"2025-03-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.3716170989049004},{"date":"2025-03-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.3711127964683858},{"date":"2025-03-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.3721250300231267},{"date":"2025-03-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.36984296867282},{"date":"2025-03-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.3651446058292263},{"date":"2025-03-19T16:00:00.000Z","stockId":7102404180140,"netValue":1.3717477103661684},{"date":"2025-03-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.3770809871075453},{"date":"2025-03-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.3768270215484324},{"date":"2025-03-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.3746683142959701},{"date":"2025-03-13T16:00:00.000Z","stockId":7102404180140,"netValue":1.3723862529456634},{"date":"2025-03-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.3624852248219612},{"date":"2025-03-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.3637550526175268},{"date":"2025-03-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.3652752172904945},{"date":"2025-03-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.3635047157401254},{"date":"2025-03-06T16:00:00.000Z","stockId":7102404180140,"netValue":1.3636316985196821},{"date":"2025-03-05T16:00:00.000Z","stockId":7102404180140,"netValue":1.364136000956197},{"date":"2025-03-04T16:00:00.000Z","stockId":7102404180140,"netValue":1.3569052398848944},{"date":"2025-03-03T16:00:00.000Z","stockId":7102404180140,"netValue":1.3529687737186404},{"date":"2025-03-02T16:00:00.000Z","stockId":7102404180140,"netValue":1.3529687737186404},{"date":"2025-02-27T16:00:00.000Z","stockId":7102404180140,"netValue":1.3519529114821875},{"date":"2025-02-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.3641396296379076},{"date":"2025-02-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.360079809373809},{"date":"2025-02-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.3513216262661158},{"date":"2025-02-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.3586829987986866},{"date":"2025-02-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.361349637169375},{"date":"2025-02-19T16:00:00.000Z","stockId":7102404180140,"netValue":1.3607147232715917},{"date":"2025-02-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.3638892927605066},{"date":"2025-02-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.364146887001331},{"date":"2025-02-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.3622421453079825},{"date":"2025-02-13T16:00:00.000Z","stockId":7102404180140,"netValue":1.361988179748869},{"date":"2025-02-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.3579283594847704},{"date":"2025-02-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.3593215413781807},{"date":"2025-02-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.3557696522323082},{"date":"2025-02-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.36046438639419},{"date":"2025-02-06T16:00:00.000Z","stockId":7102404180140,"netValue":1.3584362906029965},{"date":"2025-02-05T16:00:00.000Z","stockId":7102404180140,"netValue":1.3515825262148684},{"date":"2025-02-04T16:00:00.000Z","stockId":7102404180140,"netValue":1.348157942822336},{"date":"2025-01-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.3524755947654883},{"date":"2025-01-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.35222161523942},{"date":"2025-01-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.3463842263492452},{"date":"2025-01-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.3452413184819398},{"date":"2025-01-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.3485430523208208},{"date":"2025-01-19T16:00:00.000Z","stockId":7102404180140,"netValue":1.3494361208714405},{"date":"2025-01-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.3446105098761532},{"date":"2025-01-15T16:00:00.000Z","stockId":7102404180140,"netValue":1.3401700083793506},{"date":"2025-01-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.339281080038113},{"date":"2025-01-13T16:00:00.000Z","stockId":7102404180140,"netValue":1.3395350595641808},{"date":"2025-01-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.329633998256921},{"date":"2025-01-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.3320468037545652},{"date":"2025-01-08T16:00:00.000Z","stockId":7102404180140,"netValue":1.3373803738019878},{"date":"2025-01-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.3377572028817064},{"date":"2025-01-06T16:00:00.000Z","stockId":7102404180140,"netValue":1.3409319469575536},{"date":"2025-01-05T16:00:00.000Z","stockId":7102404180140,"netValue":1.3377613430910893},{"date":"2025-01-02T16:00:00.000Z","stockId":7102404180140,"netValue":1.336110476171649},{"date":"2025-01-01T16:00:00.000Z","stockId":7102404180140,"netValue":1.3386502714323265},{"date":"2024-12-30T16:00:00.000Z","stockId":7102404180140,"netValue":1.352361025630603},{"date":"2024-12-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.354011892550043},{"date":"2024-12-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.3516032272617822},{"date":"2024-12-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.3510952682096469},{"date":"2024-12-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.3510952682096469},{"date":"2024-12-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.3524921556030196},{"date":"2024-12-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.3474125650816644},{"date":"2024-12-19T16:00:00.000Z","stockId":7102404180140,"netValue":1.3444959407412682},{"date":"2024-12-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.3469087462389115},{"date":"2024-12-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.3497025210256575},{"date":"2024-12-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.3471668659743623},{"date":"2024-12-15T16:00:00.000Z","stockId":7102404180140,"netValue":1.3474208455004306},{"date":"2024-12-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.3504685998132437},{"date":"2024-12-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.3583378249119613},{"date":"2024-12-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.3542741524948771},{"date":"2024-12-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.3538973234151581},{"date":"2024-12-08T16:00:00.000Z","stockId":7102404180140,"netValue":1.3537703336521245},{"date":"2024-12-05T16:00:00.000Z","stockId":7102404180140,"netValue":1.3471710061837452},{"date":"2024-12-04T16:00:00.000Z","stockId":7102404180140,"netValue":1.340317699189299},{"date":"2024-12-03T16:00:00.000Z","stockId":7102404180140,"netValue":1.3403176991892989},{"date":"2024-12-02T16:00:00.000Z","stockId":7102404180140,"netValue":1.34272636447756},{"date":"2024-12-01T16:00:00.000Z","stockId":7102404180140,"netValue":1.3396827503741293},{"date":"2024-11-28T16:00:00.000Z","stockId":7102404180140,"netValue":1.3370159653504177},{"date":"2024-11-27T16:00:00.000Z","stockId":7102404180140,"netValue":1.3319405150384458},{"date":"2024-11-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.335873057483113},{"date":"2024-11-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.328134962356812},{"date":"2024-11-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.3285159316459136},{"date":"2024-11-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.3305477678544557},{"date":"2024-11-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.3437464227912141},{"date":"2024-11-19T16:00:00.000Z","stockId":7102404180140,"netValue":1.3448893306585186},{"date":"2024-11-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.3433695937114956},{"date":"2024-11-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.3376550543749706},{"date":"2024-11-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.3360083276649128},{"date":"2024-11-13T16:00:00.000Z","stockId":7102404180140,"netValue":1.3382941433995228},{"date":"2024-11-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.3459135291815558},{"date":"2024-11-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.3440086827360476},{"date":"2024-11-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.349850211835606},{"date":"2024-11-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.352131887360833},{"date":"2024-11-06T16:00:00.000Z","stockId":7102404180140,"netValue":1.357338467645223},{"date":"2024-11-05T16:00:00.000Z","stockId":7102404180140,"netValue":1.3475643961009967},{"date":"2024-11-04T16:00:00.000Z","stockId":7102404180140,"netValue":1.3536557645172402},{"date":"2024-11-03T16:00:00.000Z","stockId":7102404180140,"netValue":1.346675467759759},{"date":"2024-10-31T16:00:00.000Z","stockId":7102404180140,"netValue":1.3413460379217192},{"date":"2024-10-30T16:00:00.000Z","stockId":7102404180140,"netValue":1.3371595159509844},{"date":"2024-10-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.3389373726334588},{"date":"2024-10-28T16:00:00.000Z","stockId":7102404180140,"netValue":1.3433820143396447},{"date":"2024-10-27T16:00:00.000Z","stockId":7102404180140,"netValue":1.3497273622819554},{"date":"2024-10-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.3478266560458305},{"date":"2024-10-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.3423660962353734},{"date":"2024-10-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.348330474888583},{"date":"2024-10-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.3397034514210446},{"date":"2024-10-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.3350089703981742},{"date":"2024-10-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.3336120830048015},{"date":"2024-10-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.3205362894432298},{"date":"2024-10-15T16:00:00.000Z","stockId":7102404180140,"netValue":1.3277746941146258},{"date":"2024-10-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.3244729721325217},{"date":"2024-10-13T16:00:00.000Z","stockId":7102404180140,"netValue":1.3358978987394112},{"date":"2024-10-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.3276476855362174},{"date":"2024-10-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.3343740363056373},{"date":"2024-10-08T16:00:00.000Z","stockId":7102404180140,"netValue":1.3230801398813097},{"date":"2024-10-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.3582438394550138},{"date":"2024-09-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.3381877340364865},{"date":"2024-09-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.310520399741918},{"date":"2024-09-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.289829351642652},{"date":"2024-09-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.2691342618969708},{"date":"2024-09-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.2665944911740146},{"date":"2024-09-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.2437527212530635},{"date":"2024-09-19T16:00:00.000Z","stockId":7102404180140,"netValue":1.241212950530107},{"date":"2024-09-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.2410859619939592},{"date":"2024-09-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.232962737326913},{"date":"2024-09-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.2332207560456228},{"date":"2024-09-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.2363914278029045},{"date":"2024-09-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.237026370483643},{"date":"2024-09-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.2398201182788955},{"date":"2024-09-08T16:00:00.000Z","stockId":7102404180140,"netValue":1.2400740953511908},{"date":"2024-09-05T16:00:00.000Z","stockId":7102404180140,"netValue":1.2511180563496374},{"date":"2024-09-04T16:00:00.000Z","stockId":7102404180140,"netValue":1.2546737353617763},{"date":"2024-09-03T16:00:00.000Z","stockId":7102404180140,"netValue":1.2513760750683474},{"date":"2024-09-02T16:00:00.000Z","stockId":7102404180140,"netValue":1.2520069761026722},{"date":"2024-09-01T16:00:00.000Z","stockId":7102404180140,"netValue":1.2513760750683474},{"date":"2024-08-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.254042834327452},{"date":"2024-08-28T16:00:00.000Z","stockId":7102404180140,"netValue":1.2473164835580315},{"date":"2024-08-27T16:00:00.000Z","stockId":7102404180140,"netValue":1.2484553387369473},{"date":"2024-08-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.2509991511063183},{"date":"2024-08-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.2499832428171354},{"date":"2024-08-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.249598235562278},{"date":"2024-08-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.2506181854978755},{"date":"2024-08-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.252523013540092},{"date":"2024-08-19T16:00:00.000Z","stockId":7102404180140,"netValue":1.2581105091305969},{"date":"2024-08-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.2655987911169035},{"date":"2024-08-15T16:00:00.000Z","stockId":7102404180140,"netValue":1.2621701006409125},{"date":"2024-08-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.2657298212994659},{"date":"2024-08-13T16:00:00.000Z","stockId":7102404180140,"netValue":1.2653488556910224},{"date":"2024-08-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.268392538912156},{"date":"2024-08-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.268392538912156},{"date":"2024-08-08T16:00:00.000Z","stockId":7102404180140,"netValue":1.2725831606050337},{"date":"2024-08-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.2743650417575174},{"date":"2024-08-06T16:00:00.000Z","stockId":7102404180140,"netValue":1.2730911147496249},{"date":"2024-08-05T16:00:00.000Z","stockId":7102404180140,"netValue":1.270170378418225},{"date":"2024-08-04T16:00:00.000Z","stockId":7102404180140,"netValue":1.2713132752435554},{"date":"2024-08-01T16:00:00.000Z","stockId":7102404180140,"netValue":1.2761428812635869},{"date":"2024-07-31T16:00:00.000Z","stockId":7102404180140,"netValue":1.2796945186293114},{"date":"2024-07-30T16:00:00.000Z","stockId":7102404180140,"netValue":1.2826152549607115},{"date":"2024-07-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.2723332251791521},{"date":"2024-07-28T16:00:00.000Z","stockId":7102404180140,"netValue":1.2770318010166215},{"date":"2024-07-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.2786826519865433},{"date":"2024-07-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.2720832897532712},{"date":"2024-07-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.2748770375485232},{"date":"2024-07-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.279317594667283},{"date":"2024-07-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.2879528151253343},{"date":"2024-07-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.2917584295633553},{"date":"2024-07-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.293286333643543},{"date":"2024-07-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.288591799452488},{"date":"2024-07-15T16:00:00.000Z","stockId":7102404180140,"netValue":1.2912545170651781},{"date":"2024-07-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.292016448282065},{"date":"2024-07-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.2946832075411694},{"date":"2024-07-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.2907465629205868},{"date":"2024-07-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.2837662350788712},{"date":"2024-07-08T16:00:00.000Z","stockId":7102404180140,"netValue":1.2897346962778187},{"date":"2024-07-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.2866910130566853},{"date":"2024-07-04T16:00:00.000Z","stockId":7102404180140,"netValue":1.290750604567001},{"date":"2024-07-03T16:00:00.000Z","stockId":7102404180140,"netValue":1.2926554888546413},{"date":"2024-07-02T16:00:00.000Z","stockId":7102404180140,"netValue":1.2968462342874494},{"date":"2024-07-01T16:00:00.000Z","stockId":7102404180140,"netValue":1.293675797467945},{"date":"2024-06-30T16:00:00.000Z","stockId":7102404180140,"netValue":1.2936714271413825},{"date":"2024-06-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.2905009903218787},{"date":"2024-06-27T16:00:00.000Z","stockId":7102404180140,"netValue":1.2905009903218785},{"date":"2024-06-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.2879655149315874},{"date":"2024-06-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.2918979054661477},{"date":"2024-06-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.288727468646644},{"date":"2024-06-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.2886004763608006},{"date":"2024-06-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.2927868514670464},{"date":"2024-06-19T16:00:00.000Z","stockId":7102404180140,"netValue":1.2952040752246197},{"date":"2024-06-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.3002837666583262},{"date":"2024-06-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.3001524040459214},{"date":"2024-06-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.2993948206574282},{"date":"2024-06-13T16:00:00.000Z","stockId":7102404180140,"netValue":1.3019302960477186},{"date":"2024-06-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.300664743515854},{"date":"2024-06-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.3037125583760782},{"date":"2024-06-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.3034542034778303},{"date":"2024-06-06T16:00:00.000Z","stockId":7102404180140,"netValue":1.30663338095046},{"date":"2024-06-05T16:00:00.000Z","stockId":7102404180140,"netValue":1.3085382652380997},{"date":"2024-06-04T16:00:00.000Z","stockId":7102404180140,"netValue":1.3079033038088863},{"date":"2024-06-03T16:00:00.000Z","stockId":7102404180140,"netValue":1.3090462343814702},{"date":"2024-06-02T16:00:00.000Z","stockId":7102404180140,"netValue":1.3028279827017424},{"date":"2024-05-30T16:00:00.000Z","stockId":7102404180140,"netValue":1.3002925073114513},{"date":"2024-05-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.303589936416798},{"date":"2024-05-28T16:00:00.000Z","stockId":7102404180140,"netValue":1.3054948207044383},{"date":"2024-05-27T16:00:00.000Z","stockId":7102404180140,"netValue":1.3085426355646623},{"date":"2024-05-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.3113364658532007},{"date":"2024-05-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.307277083032798},{"date":"2024-05-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.3089279827487528},{"date":"2024-05-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.3138763115700542},{"date":"2024-05-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.311086851608078},{"date":"2024-05-19T16:00:00.000Z","stockId":7102404180140,"netValue":1.3156542035718517},{"date":"2024-05-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.3091819673204381},{"date":"2024-05-15T16:00:00.000Z","stockId":7102404180140,"netValue":1.3029637156407097},{"date":"2024-05-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.297888394533566},{"date":"2024-05-13T16:00:00.000Z","stockId":7102404180140,"netValue":1.2986459779220594},{"date":"2024-05-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.2962331244910485},{"date":"2024-05-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.2936976491007575},{"date":"2024-05-08T16:00:00.000Z","stockId":7102404180140,"netValue":1.2907811968529392},{"date":"2024-05-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.2830346674165363},{"date":"2024-05-06T16:00:00.000Z","stockId":7102404180140,"netValue":1.288876312565299},{"date":"2024-05-05T16:00:00.000Z","stockId":7102404180140,"netValue":1.2887493202794567},{"date":"2024-04-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.2733919943456187},{"date":"2024-04-28T16:00:00.000Z","stockId":7102404180140,"netValue":1.2747889094898879},{"date":"2024-04-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.2689516346676877},{"date":"2024-04-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.265273228704813},{"date":"2024-04-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.2660308120933061},{"date":"2024-04-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.2623524061304312},{"date":"2024-04-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.2627333829879592},{"date":"2024-04-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.2582886529834658},{"date":"2024-04-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.2617174447012178},{"date":"2024-04-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.260451892169354},{"date":"2024-04-15T16:00:00.000Z","stockId":7102404180140,"netValue":1.2549912238781191},{"date":"2024-04-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.2600665449852635},{"date":"2024-04-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.253344694488727},{"date":"2024-04-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.2568959945531368},{"date":"2024-04-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.2560071621648605},{"date":"2024-04-08T16:00:00.000Z","stockId":7102404180140,"netValue":1.2569003648793042},{"date":"2024-04-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.254487625061311},{"date":"2024-04-02T16:00:00.000Z","stockId":7102404180140,"netValue":1.2586819697964162},{"date":"2024-04-01T16:00:00.000Z","stockId":7102404180140,"netValue":1.2591899150212567},{"date":"2024-03-31T16:00:00.000Z","stockId":7102404180140,"netValue":1.2602020088407686},{"date":"2024-03-28T16:00:00.000Z","stockId":7102404180140,"netValue":1.2541104627728505},{"date":"2024-03-27T16:00:00.000Z","stockId":7102404180140,"netValue":1.2514475469726067},{"date":"2024-03-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.2485268619297734},{"date":"2024-03-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.2539872730968102},{"date":"2024-03-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.2525904237284982},{"date":"2024-03-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.252209464809868},{"date":"2024-03-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.257669875976905},{"date":"2024-03-19T16:00:00.000Z","stockId":7102404180140,"netValue":1.2564000129148032},{"date":"2024-03-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.2542412457092305},{"date":"2024-03-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.2562730266085933},{"date":"2024-03-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.2511973709903565},{"date":"2024-03-13T16:00:00.000Z","stockId":7102404180140,"netValue":1.2528481929710884},{"date":"2024-03-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.2584355904443354},{"date":"2024-03-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.2610985062445792},{"date":"2024-03-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.2572889170582742},{"date":"2024-03-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.247137605821801},{"date":"2024-03-06T16:00:00.000Z","stockId":7102404180140,"netValue":1.2442169207789675},{"date":"2024-03-05T16:00:00.000Z","stockId":7102404180140,"netValue":1.2514551402329464},{"date":"2024-03-04T16:00:00.000Z","stockId":7102404180140,"netValue":1.2484074688839026},{"date":"2024-03-03T16:00:00.000Z","stockId":7102404180140,"netValue":1.2491693867211637},{"date":"2024-02-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.2482842792078621},{"date":"2024-02-28T16:00:00.000Z","stockId":7102404180140,"netValue":1.2480303065954417},{"date":"2024-02-27T16:00:00.000Z","stockId":7102404180140,"netValue":1.2424467057523647},{"date":"2024-02-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.2479033202892313},{"date":"2024-02-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.24650647092092},{"date":"2024-02-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.2517129094755364},{"date":"2024-02-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.2500620874948043},{"date":"2024-02-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.2456213634076183},{"date":"2024-02-19T16:00:00.000Z","stockId":7102404180140,"netValue":1.2380059816651787},{"date":"2024-02-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.2349545136859652},{"date":"2024-02-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.2310255314537897},{"date":"2024-02-06T16:00:00.000Z","stockId":7102404180140,"netValue":1.2283588190233765},{"date":"2024-02-05T16:00:00.000Z","stockId":7102404180140,"netValue":1.2239180949361905},{"date":"2024-02-04T16:00:00.000Z","stockId":7102404180140,"netValue":1.207032712840409},{"date":"2024-02-01T16:00:00.000Z","stockId":7102404180140,"netValue":1.2046237696525857},{"date":"2024-01-31T16:00:00.000Z","stockId":7102404180140,"netValue":1.2105921260444628},{"date":"2024-01-30T16:00:00.000Z","stockId":7102404180140,"netValue":1.2094492492885716},{"date":"2024-01-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.2097032219009916},{"date":"2024-01-28T16:00:00.000Z","stockId":7102404180140,"netValue":1.2166836721123808},{"date":"2024-01-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.2185922633357027},{"date":"2024-01-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.222017096973207},{"date":"2024-01-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.2130086624926255},{"date":"2024-01-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.205770443038646},{"date":"2024-01-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.20043701817782},{"date":"2024-01-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.2111000712693034},{"date":"2024-01-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.2135166077174657},{"date":"2024-01-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.20894889732407},{"date":"2024-01-15T16:00:00.000Z","stockId":7102404180140,"netValue":1.2203700716226447},{"date":"2024-01-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.2187192496419128},{"date":"2024-01-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.2175801695161907},{"date":"2024-01-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.2158061578594181},{"date":"2024-01-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.2121235549793237},{"date":"2024-01-08T16:00:00.000Z","stockId":7102404180140,"netValue":1.211488623448273},{"date":"2024-01-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.2095838288551206},{"date":"2024-01-04T16:00:00.000Z","stockId":7102404180140,"netValue":1.2151712263283674},{"date":"2024-01-03T16:00:00.000Z","stockId":7102404180140,"netValue":1.2151712263283674},{"date":"2024-01-02T16:00:00.000Z","stockId":7102404180140,"netValue":1.2179649015369314},{"date":"2024-01-01T16:00:00.000Z","stockId":7102404180140,"netValue":1.2194887243779664},{"date":"2023-12-30T16:00:00.000Z","stockId":7102404180140,"netValue":1.2244374657238797},{"date":"2023-12-28T16:00:00.000Z","stockId":7102404180140,"netValue":1.2243141633745775},{"date":"2023-12-27T16:00:00.000Z","stockId":7102404180140,"netValue":1.2219014438762719},{"date":"2023-12-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.2065399131166197},{"date":"2023-12-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.2045081493285728},{"date":"2023-12-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.205778001696102},{"date":"2023-12-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.2043848469792704},{"date":"2023-12-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.2060356550570581},{"date":"2023-12-19T16:00:00.000Z","stockId":7102404180140,"netValue":1.201972127480965},{"date":"2023-12-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.2034996332094503},{"date":"2023-12-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.2046425003402266},{"date":"2023-12-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.2083250722060612},{"date":"2023-12-13T16:00:00.000Z","stockId":7102404180140,"netValue":1.208579042679567},{"date":"2023-12-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.2090869836265787},{"date":"2023-12-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.2161944739972916},{"date":"2023-12-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.2146743340437072},{"date":"2023-12-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.2114997031248842},{"date":"2023-12-06T16:00:00.000Z","stockId":7102404180140,"netValue":1.2099795631712993},{"date":"2023-12-05T16:00:00.000Z","stockId":7102404180140,"netValue":1.2108684598285702},{"date":"2023-12-04T16:00:00.000Z","stockId":7102404180140,"netValue":1.209725592697794},{"date":"2023-12-03T16:00:00.000Z","stockId":7102404180140,"netValue":1.2168330830685068},{"date":"2023-11-30T16:00:00.000Z","stockId":7102404180140,"netValue":1.2196267582770708},{"date":"2023-11-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.2219124925386233},{"date":"2023-11-28T16:00:00.000Z","stockId":7102404180140,"netValue":1.219884411638027},{"date":"2023-11-27T16:00:00.000Z","stockId":7102404180140,"netValue":1.2249601382206932},{"date":"2023-11-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.2264839610617282},{"date":"2023-11-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.2291543339209898},{"date":"2023-11-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.2323289648398128},{"date":"2023-11-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.2320749943663072},{"date":"2023-11-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.237404691422479},{"date":"2023-11-19T16:00:00.000Z","stockId":7102404180140,"netValue":1.2377893300201883},{"date":"2023-11-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.2343607286278597},{"date":"2023-11-15T16:00:00.000Z","stockId":7102404180140,"netValue":1.236519477652659},{"date":"2023-11-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.2403253518677964},{"date":"2023-11-13T16:00:00.000Z","stockId":7102404180140,"netValue":1.235630580995389},{"date":"2023-11-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.235630580995389},{"date":"2023-11-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.2361422048298512},{"date":"2023-11-08T16:00:00.000Z","stockId":7102404180140,"netValue":1.2391861676244704},{"date":"2023-11-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.2385512414407063},{"date":"2023-11-06T16:00:00.000Z","stockId":7102404180140,"netValue":1.2399480790449884},{"date":"2023-11-05T16:00:00.000Z","stockId":7102404180140,"netValue":1.2428687394903053},{"date":"2023-11-02T16:00:00.000Z","stockId":7102404180140,"netValue":1.2344913967520637},{"date":"2023-11-01T16:00:00.000Z","stockId":7102404180140,"netValue":1.2304315520634206},{"date":"2023-10-31T16:00:00.000Z","stockId":7102404180140,"netValue":1.2325866182007696},{"date":"2023-10-30T16:00:00.000Z","stockId":7102404180140,"netValue":1.2358882343563455},{"date":"2023-10-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.239320518636125},{"date":"2023-10-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.2341141239292552},{"date":"2023-10-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.2249748697704956},{"date":"2023-10-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.222435165035437},{"date":"2023-10-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.217990681749085},{"date":"2023-10-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.2155816451382304},{"date":"2023-10-19T16:00:00.000Z","stockId":7102404180140,"netValue":1.2188832612938059},{"date":"2023-10-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.2225658331596405},{"date":"2023-10-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.2336098658696941},{"date":"2023-10-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.238181334392799},{"date":"2023-10-15T16:00:00.000Z","stockId":7102404180140,"netValue":1.237038467262023},{"date":"2023-10-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.2417369210218805},{"date":"2023-10-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.2469433157287502},{"date":"2023-10-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.2446575814671978},{"date":"2023-10-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.245673463361221},{"date":"2023-10-08T16:00:00.000Z","stockId":7102404180140,"netValue":1.2475782419125148},{"date":"2023-09-27T16:00:00.000Z","stockId":7102404180140,"netValue":1.249110014339588},{"date":"2023-09-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.2497409915424194},{"date":"2023-09-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.2497409915424194},{"date":"2023-09-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.2524116915055483},{"date":"2023-09-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.2558363955411145},{"date":"2023-09-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.249110014339588},{"date":"2023-09-19T16:00:00.000Z","stockId":7102404180140,"netValue":1.2529196418387727},{"date":"2023-09-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.2546974680050589},{"date":"2023-09-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.2550784307549774},{"date":"2023-09-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.2535585404690033},{"date":"2023-09-13T16:00:00.000Z","stockId":7102404180140,"netValue":1.2553324059215898},{"date":"2023-09-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.2553324059215898},{"date":"2023-09-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.2569872052182693},{"date":"2023-09-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.2588880582541622},{"date":"2023-09-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.2572411803848818},{"date":"2023-09-06T16:00:00.000Z","stockId":7102404180140,"netValue":1.2602888823842295},{"date":"2023-09-05T16:00:00.000Z","stockId":7102404180140,"netValue":1.2681581518355116},{"date":"2023-09-04T16:00:00.000Z","stockId":7102404180140,"netValue":1.2729836800011454},{"date":"2023-09-03T16:00:00.000Z","stockId":7102404180140,"netValue":1.2752694565006564},{"date":"2023-08-31T16:00:00.000Z","stockId":7102404180140,"netValue":1.2676541622159865},{"date":"2023-08-30T16:00:00.000Z","stockId":7102404180140,"netValue":1.264098509883414},{"date":"2023-08-29T16:00:00.000Z","stockId":7102404180140,"netValue":1.2658763360497003},{"date":"2023-08-28T16:00:00.000Z","stockId":7102404180140,"netValue":1.2682891001325174},{"date":"2023-08-27T16:00:00.000Z","stockId":7102404180140,"netValue":1.2643524850500263},{"date":"2023-08-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.2646104209303384},{"date":"2023-08-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.2661342719300122},{"date":"2023-08-22T16:00:00.000Z","stockId":7102404180140,"netValue":1.263721507847195},{"date":"2023-08-21T16:00:00.000Z","stockId":7102404180140,"netValue":1.269308961512666},{"date":"2023-08-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.2694359490959721},{"date":"2023-08-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.2760393034278923},{"date":"2023-08-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.2794679681771584},{"date":"2023-08-15T16:00:00.000Z","stockId":7102404180140,"netValue":1.2774361668442598},{"date":"2023-08-14T16:00:00.000Z","stockId":7102404180140,"netValue":1.2806108564269136},{"date":"2023-08-13T16:00:00.000Z","stockId":7102404180140,"netValue":1.2812457943434448},{"date":"2023-08-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.284424444639798},{"date":"2023-08-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.2919127513411617},{"date":"2023-08-08T16:00:00.000Z","stockId":7102404180140,"netValue":1.2879800969723703},{"date":"2023-08-07T16:00:00.000Z","stockId":7102404180140,"netValue":1.288103123841977},{"date":"2023-08-06T16:00:00.000Z","stockId":7102404180140,"netValue":1.2888650493418137},{"date":"2023-08-03T16:00:00.000Z","stockId":7102404180140,"netValue":1.290265873471881},{"date":"2023-08-02T16:00:00.000Z","stockId":7102404180140,"netValue":1.288488047305595},{"date":"2023-08-01T16:00:00.000Z","stockId":7102404180140,"netValue":1.2835355315566555},{"date":"2023-07-31T16:00:00.000Z","stockId":7102404180140,"netValue":1.2868372087226152},{"date":"2023-07-30T16:00:00.000Z","stockId":7102404180140,"netValue":1.2879800969723705},{"date":"2023-07-27T16:00:00.000Z","stockId":7102404180140,"netValue":1.2829005936401243},{"date":"2023-07-26T16:00:00.000Z","stockId":7102404180140,"netValue":1.2738923966527866},{"date":"2023-07-25T16:00:00.000Z","stockId":7102404180140,"netValue":1.2719875829031946},{"date":"2023-07-24T16:00:00.000Z","stockId":7102404180140,"netValue":1.2726225208197253},{"date":"2023-07-23T16:00:00.000Z","stockId":7102404180140,"netValue":1.259038810119666},{"date":"2023-07-20T16:00:00.000Z","stockId":7102404180140,"netValue":1.2619595245357074},{"date":"2023-07-19T16:00:00.000Z","stockId":7102404180140,"netValue":1.2613245866191765},{"date":"2023-07-18T16:00:00.000Z","stockId":7102404180140,"netValue":1.2624674748689317},{"date":"2023-07-17T16:00:00.000Z","stockId":7102404180140,"netValue":1.2642492617489172},{"date":"2023-07-16T16:00:00.000Z","stockId":7102404180140,"netValue":1.2638643382852994},{"date":"2023-07-13T16:00:00.000Z","stockId":7102404180140,"netValue":1.2658961396181978},{"date":"2023-07-12T16:00:00.000Z","stockId":7102404180140,"netValue":1.2671660154512592},{"date":"2023-07-11T16:00:00.000Z","stockId":7102404180140,"netValue":1.2575189198336914},{"date":"2023-07-10T16:00:00.000Z","stockId":7102404180140,"netValue":1.2563760315839356},{"date":"2023-07-09T16:00:00.000Z","stockId":7102404180140,"netValue":1.2542212033814304}]}