window.pageData = {"startDate":"2024-05-23T16:07:55.560Z","endDate":"2026-05-23T16:07:55.560Z","manager":{"_id":7231324180220,"name":"王明旭","gender":"m","educationCode":"001002","resume":"王明旭：男，经济学硕士，持有中国证券投资基金业从业证书。现任广发基金管理有限公司总经理助理、投资管理部总经理、广发内需增长灵活配置混合型证券投资基金基金经理（自2018年10月17日起任职）、广发价值优势混合型证券投资基金基金经理（自2020年3月2日起任职）、广发稳健优选六个月持有期混合型证券投资基金基金经理（自2020年8月6日起任职）、广发均衡优选混合型证券投资基金基金经理（自2021年1月11日起任职）、广发价值优选混合型证券投资基金基金经理（自2021年3月22日起任职）、广发睿铭两年持有期混合型证券投资基金基金经理（自2021年4月20日起任职）、广发盛锦混合型证券投资基金基金经理（自2023年6月12日起任职）。曾任东北证券研究所策略研究员，生命人寿资管中心组合投资经理，恒泰证券资产管理部资深投资经理，东方证券研究所首席策略师，兴全基金管理有限公司专户投资部投资经理，广发均衡价值混合型证券投资基金基金经理（自2019年12月27日至2021年1月12日）。","tickerId":231324180220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20612866","exchange":"fm","cnInfoCode":"db20612866","followedNum":4,"currency":"CNY","workingDate":"2018-10-16T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"wmx","fundCompany":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231324180220,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.015306074559688465,"fm_p_r_m3":0.11093157119065822,"fm_p_r_m6":0.28708117163581726,"fm_p_r_y1":0.14762166948159505,"fm_p_r_y3":0.08363418943024747,"fm_cagr_p_r_fs":0.14025353623115722,"fm_p_r_y5":0.05906761120307302,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.29408418657565416,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.1801470588235294,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.5684210526315789,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.26102502979737785,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.26858213616489696,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.7159090909090909,"fm_p_r_y3_m":0.28166929809749686,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.779385171790235,"fm_p_r_y5_m":0.14896726814864214,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.6129458388375165,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.1069364161849711,"fm_p_r_fys":0.2510423823907926},"fmi":{"stockId":7231324180220,"type":"fmi","fm_my":7.6,"fm_d":{"3000000007254":"本基金的基金经理；广发内需增长灵活配置混合型证券投资基金的基金经理；广发价值优势混合型证券投资基金的基金经理；广发稳健优选六个月持有期混合型证券投资基金的基金经理；广发均衡优选混合型证券投资基金的基金经理；广发价值优选混合型证券投资基金的基金经理；广发睿铭两年持有期混合型证券投资基金的基金经理","3000000008297":"本基金的基金经理；广发内需增长灵活配置混合型证券投资基金的基金经理；广发稳健优选六个月持有期混合型证券投资基金的基金经理；广发均衡优选混合型证券投资基金的基金经理；广发价值优选混合型证券投资基金的基金经理；广发睿铭两年持有期混合型证券投资基金的基金经理；广发盛锦混合型证券投资基金的基金经理；广发价值稳进混合型证券投资基金的基金经理；公司总经理助理、投资管理部总经理","3000000009887":"本基金的基金经理；广发内需增长灵活配置混合型证券投资基金的基金经理；广发价值优势混合型证券投资基金的基金经理；广发均衡优选混合型证券投资基金的基金经理；广发价值优选混合型证券投资基金的基金经理；广发睿铭两年持有期混合型证券投资基金的基金经理；广发盛锦混合型证券投资基金的基金经理；广发价值稳进混合型证券投资基金的基金经理；公司总经理助理、投资管理部总经理","3000000010379":"本基金的基金经理；广发内需增长灵活配置混合型证券投资基金的基金经理；广发价值优势混合型证券投资基金的基金经理；广发稳健优选六个月持有期混合型证券投资基金的基金经理；广发价值优选混合型证券投资基金的基金经理；广发睿铭两年持有期混合型证券投资基金的基金经理；广发盛锦混合型证券投资基金的基金经理；广发价值稳进混合型证券投资基金的基金经理；公司总经理助理、投资管理部总经理","3000000011134":"本基金的基金经理；广发内需增长灵活配置混合型证券投资基金的基金经理；广发价值优势混合型证券投资基金的基金经理；广发稳健优选六个月持有期混合型证券投资基金的基金经理；广发均衡优选混合型证券投资基金的基金经理；广发睿铭两年持有期混合型证券投资基金的基金经理；广发盛锦混合型证券投资基金的基金经理；广发价值稳进混合型证券投资基金的基金经理；公司总经理助理、投资管理部总经理","3000000011194":"本基金的基金经理；广发内需增长灵活配置混合型证券投资基金的基金经理；广发价值优势混合型证券投资基金的基金经理；广发稳健优选六个月持有期混合型证券投资基金的基金经理；广发均衡优选混合型证券投资基金的基金经理；广发价值优选混合型证券投资基金的基金经理；广发盛锦混合型证券投资基金的基金经理；广发价值稳进混合型证券投资基金的基金经理；公司总经理助理、投资管理部总经理","3000000012526":"本基金的基金经理；广发内需增长灵活配置混合型证券投资基金的基金经理；广发价值优势混合型证券投资基金的基金经理；广发稳健优选六个月持有期混合型证券投资基金的基金经理；广发均衡优选混合型证券投资基金的基金经理；广发价值优选混合型证券投资基金的基金经理；广发睿铭两年持有期混合型证券投资基金的基金经理；广发价值稳进混合型证券投资基金的基金经理；公司总经理助理、投资管理部总经理","3000000270022":"本基金的基金经理；广发价值优势混合型证券投资基金的基金经理；广发稳健优选六个月持有期混合型证券投资基金的基金经理；广发均衡优选混合型证券投资基金的基金经理；广发价值优选混合型证券投资基金的基金经理；广发睿铭两年持有期混合型证券投资基金的基金经理；广发盛锦混合型证券投资基金的基金经理；广发价值稳进混合型证券投资基金的基金经理；公司总经理助理、投资管理部总经理","3000000024448":"本基金的基金经理；广发内需增长灵活配置混合型证券投资基金的基金经理；广发价值优势混合型证券投资基金的基金经理；广发稳健优选六个月持有期混合型证券投资基金的基金经理；广发均衡优选混合型证券投资基金的基金经理；广发价值优选混合型证券投资基金的基金经理；广发睿铭两年持有期混合型证券投资基金的基金经理；广发盛锦混合型证券投资基金的基金经理；公司总经理助理、投资管理部总经理"},"fm_wy":20,"fm_a_as":0,"fm_a_mfn":10,"fm_as":6487444094.2103,"fm_b_as":0,"fm_e_as":0,"fm_h_as":6487444094.2103,"fm_i_as":0,"fm_mfn":8,"fm_msl":"hybrid","fm_nb_as":6487444094.2103,"fm_q_as":0,"fm_r_f_cagr":0.1409,"fm_r_fd":3000000270022,"fm_r_ftp":1.7229}},"topTenManagedFundList":[{"_id":3000000010379,"__csrcFundId":8516,"stockCode":"010379","shortName":"广发均衡优选混合(010379)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10379,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:17:02.857Z","status":"normal","name":"广发均衡优选混合型证券投资基金","exchange":"jj","followedNum":22,"inceptionDate":"2021-01-10T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发均衡优选混合","setUpDate":"2021-01-10T16:00:00.000Z","setUpAssetScale":13958354863.24,"setUpShares":13958354863.24,"pinyin":"gfjhyxhhxzqtzjj","hotMetrics":{"stockId":3000000010379,"type":"f_as","f_tas":1981698754.3960001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008297,"__csrcFundId":7197,"stockCode":"008297","name":"广发价值优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8297,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:10:58.499Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-01T16:00:00.000Z","shortName":"广发价值优势混合(008297)","followedNum":18,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发价值优势混合","setUpDate":"2020-03-01T16:00:00.000Z","setUpAssetScale":9820639636.66,"setUpShares":9820639636.66,"pinyin":"gfjzyshhxzqtzjj","hotMetrics":{"stockId":3000000008297,"type":"f_as","f_tas":1251446568.0312,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012526,"__csrcFundId":9731,"stockCode":"012526","shortName":"广发盛锦混合(012526)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12526,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:21:58.669Z","status":"normal","exchange":"jj","name":"广发盛锦混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-08-29T16:00:00.000Z","followedNum":0,"masterFundShortName":"广发盛锦混合","setUpDate":"2021-08-29T16:00:00.000Z","setUpAssetScale":3999486527.88,"setUpShares":3999486527.88,"pinyin":"gfsjhhxzqtzjj","hotMetrics":{"stockId":3000000012526,"type":"f_as","f_tas":920109668.2089,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009887,"__csrcFundId":7948,"stockCode":"009887","name":"广发稳健优选六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9887,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:02:49.422Z","status":"normal","exchange":"jj","inceptionDate":"2020-08-05T16:00:00.000Z","shortName":"广发稳健优选六个月持有期混合(009887)","followedNum":6,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发稳健优选六个月持有期混合","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":8808729072.87,"setUpShares":8808729072.87,"pinyin":"gfwjyxlgycyqhhxzqtzjj","hotMetrics":{"stockId":3000000009887,"type":"f_as","f_tas":545935894.0506,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011194,"__csrcFundId":9019,"stockCode":"011194","shortName":"广发睿铭两年持有期混合(011194)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11194,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:41:45.425Z","status":"normal","inceptionDate":"2021-04-19T16:00:00.000Z","name":"广发睿铭两年持有期混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发睿铭两年持有期混合","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":1393784095.42,"setUpShares":1393784095.42,"pinyin":"gfrmlncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011194,"type":"f_as","f_tas":361564245.9394,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009888,"name":"广发稳健优选六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-05T16:00:00.000Z","fundStatus":"normal","stockCode":"009888","tickerId":9888,"shortName":"广发稳健优选六个月持有期混合C","__csrcFundId":7948,"lastUpdated":"2025-01-04T00:32:05.442Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":6097166830.93,"setUpShares":6097166830.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfwjyxlgycyqhhxzqtzjj","hotMetrics":{"stockId":3000000009888,"type":"f_as","f_tas":350464881.61759996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000270022,"stockCode":"270022","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2010-03-15T16:00:00.000Z","setUpScale":4225950000,"market":"a","tickerId":270022,"custody":"中国建设银行股份有限公司","name":"广发内需增长灵活配置混合型证券投资基金","shortName":"广发内需增长混合(270022)","fundSecondLevel":"hybrid","__csrcFundId":2926,"fundStatus":"normal","lastUpdated":"2026-05-01T07:10:01.097Z","masterFundFlag":1,"inceptionDate":"2010-04-18T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发内需增长混合","pinyin":"gfnxzzlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000270022,"type":"f_as","f_tas":313532893.584,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011195,"name":"广发睿铭两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011195","tickerId":11195,"shortName":"广发睿铭两年持有期混合C","__csrcFundId":9019,"lastUpdated":"2025-01-04T00:32:08.086Z","exchange":"jj","inceptionDate":"2021-04-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":828603578.47,"setUpShares":828603578.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrmlncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011195,"type":"f_as","f_tas":213715932.7094,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011134,"__csrcFundId":8936,"stockCode":"011134","shortName":"广发价值优选混合(011134)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11134,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:39:36.553Z","status":"normal","name":"广发价值优选混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-21T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发价值优选混合","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":1113999828.45,"setUpShares":1113999828.45,"pinyin":"gfjzyxhhxzqtzjj","hotMetrics":{"stockId":3000000011134,"type":"f_as","f_tas":187535889.792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010380,"name":"广发均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-10T16:00:00.000Z","stockCode":"010380","tickerId":10380,"shortName":"广发均衡优选混合C","__csrcFundId":8516,"lastUpdated":"2025-01-04T00:32:06.406Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-01-10T16:00:00.000Z","setUpAssetScale":894339877.06,"setUpShares":894339877.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjhyxhhxzqtzjj","hotMetrics":{"stockId":3000000010380,"type":"f_as","f_tas":129070457.9905,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48527,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"stockId":7231324180220,"date":"2026-05-21T16:00:00.000Z","netValue":2.710519361384965},{"date":"2026-05-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.6470889417276373},{"stockId":7231324180220,"date":"2026-05-19T16:00:00.000Z","netValue":2.715465355159941},{"date":"2026-05-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.7089782330595016},{"stockId":7231324180220,"date":"2026-05-17T16:00:00.000Z","netValue":2.7230145935831005},{"stockId":7231324180220,"date":"2026-05-14T16:00:00.000Z","netValue":2.7220905242183253},{"stockId":7231324180220,"date":"2026-05-13T16:00:00.000Z","netValue":2.800618668854752},{"date":"2026-05-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.8179829463081636},{"date":"2026-05-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.775452646377113},{"stockId":7231324180220,"date":"2026-05-10T16:00:00.000Z","netValue":2.7352406999531116},{"stockId":7231324180220,"date":"2026-05-07T16:00:00.000Z","netValue":2.66682258396534},{"date":"2026-05-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.674651368346631},{"stockId":7231324180220,"date":"2026-05-05T16:00:00.000Z","netValue":2.6114220494141622},{"stockId":7231324180220,"date":"2026-04-29T16:00:00.000Z","netValue":2.581012029017275},{"date":"2026-04-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.5884144480392393},{"stockId":7231324180220,"date":"2026-04-27T16:00:00.000Z","netValue":2.606354780733853},{"date":"2026-04-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.600972136478294},{"stockId":7231324180220,"date":"2026-04-23T16:00:00.000Z","netValue":2.5786071990794293},{"stockId":7231324180220,"date":"2026-04-22T16:00:00.000Z","netValue":2.63510852489676},{"stockId":7231324180220,"date":"2026-04-21T16:00:00.000Z","netValue":2.669657386380207},{"stockId":7231324180220,"date":"2026-04-20T16:00:00.000Z","netValue":2.6033527156846596},{"stockId":7231324180220,"date":"2026-04-19T16:00:00.000Z","netValue":2.583333666743979},{"date":"2026-04-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.5740419556910994},{"date":"2026-04-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.5263120421326906},{"date":"2026-04-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.474913455357216},{"stockId":7231324180220,"date":"2026-04-13T16:00:00.000Z","netValue":2.500778266844102},{"date":"2026-04-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.4591387368459596},{"date":"2026-04-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.4842882274027938},{"date":"2026-04-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.4519710880030505},{"stockId":7231324180220,"date":"2026-04-07T16:00:00.000Z","netValue":2.4428543052808567},{"date":"2026-04-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.317433904854191},{"stockId":7231324180220,"date":"2026-04-02T16:00:00.000Z","netValue":2.3248455451244854},{"stockId":7231324180220,"date":"2026-04-01T16:00:00.000Z","netValue":2.2947662920062326},{"date":"2026-03-31T16:00:00.000Z","stockId":7231324180220,"netValue":2.3354563786731135},{"date":"2026-03-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.256143816526142},{"stockId":7231324180220,"date":"2026-03-29T16:00:00.000Z","netValue":2.32333033638247},{"stockId":7231324180220,"date":"2026-03-26T16:00:00.000Z","netValue":2.3172315267954278},{"stockId":7231324180220,"date":"2026-03-25T16:00:00.000Z","netValue":2.3051641824671445},{"stockId":7231324180220,"date":"2026-03-24T16:00:00.000Z","netValue":2.356493983583687},{"stockId":7231324180220,"date":"2026-03-23T16:00:00.000Z","netValue":2.300531493387559},{"stockId":7231324180220,"date":"2026-03-22T16:00:00.000Z","netValue":2.2638666198825184},{"stockId":7231324180220,"date":"2026-03-19T16:00:00.000Z","netValue":2.3253232915826274},{"date":"2026-03-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.3083089569261808},{"date":"2026-03-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.3468874473971577},{"date":"2026-03-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.28422420801646},{"date":"2026-03-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.3368209105381474},{"date":"2026-03-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.309737054833855},{"stockId":7231324180220,"date":"2026-03-11T16:00:00.000Z","netValue":2.3277803656898017},{"date":"2026-03-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.3730752390760874},{"stockId":7231324180220,"date":"2026-03-09T16:00:00.000Z","netValue":2.3843840044200677},{"date":"2026-03-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.3221170524452113},{"date":"2026-03-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.384007354874046},{"stockId":7231324180220,"date":"2026-03-04T16:00:00.000Z","netValue":2.3954381297302345},{"stockId":7231324180220,"date":"2026-03-03T16:00:00.000Z","netValue":2.367348221778293},{"stockId":7231324180220,"date":"2026-03-02T16:00:00.000Z","netValue":2.3804679900691905},{"date":"2026-03-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.4620421604198985},{"stockId":7231324180220,"date":"2026-02-26T16:00:00.000Z","netValue":2.4582738763607153},{"stockId":7231324180220,"date":"2026-02-25T16:00:00.000Z","netValue":2.486939503481766},{"stockId":7231324180220,"date":"2026-02-24T16:00:00.000Z","netValue":2.489636736175659},{"stockId":7231324180220,"date":"2026-02-23T16:00:00.000Z","netValue":2.4695835492729103},{"stockId":7231324180220,"date":"2026-02-12T16:00:00.000Z","netValue":2.4398616725600153},{"date":"2026-02-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.4332679119670546},{"stockId":7231324180220,"date":"2026-02-10T16:00:00.000Z","netValue":2.406524281629975},{"date":"2026-02-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.4364463147351145},{"date":"2026-02-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.445190743881299},{"stockId":7231324180220,"date":"2026-02-05T16:00:00.000Z","netValue":2.383121756654357},{"stockId":7231324180220,"date":"2026-02-04T16:00:00.000Z","netValue":2.407780453912067},{"date":"2026-02-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.4557861233813663},{"stockId":7231324180220,"date":"2026-02-02T16:00:00.000Z","netValue":2.4567345530017426},{"stockId":7231324180220,"date":"2026-02-01T16:00:00.000Z","netValue":2.358113464222104},{"date":"2026-01-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.4401712821160424},{"date":"2026-01-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.4329072530676443},{"date":"2026-01-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.499709360692548},{"date":"2026-01-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.4795817915024774},{"stockId":7231324180220,"date":"2026-01-25T16:00:00.000Z","netValue":2.437012103203726},{"date":"2026-01-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.464454022515968},{"stockId":7231324180220,"date":"2026-01-21T16:00:00.000Z","netValue":2.4159430663538197},{"date":"2026-01-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.41836559904244},{"stockId":7231324180220,"date":"2026-01-19T16:00:00.000Z","netValue":2.3959578318198327},{"date":"2026-01-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.422902140174734},{"date":"2026-01-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.414511523868756},{"date":"2026-01-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.367171592809866},{"date":"2026-01-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.3143694648468034},{"stockId":7231324180220,"date":"2026-01-12T16:00:00.000Z","netValue":2.2974509953087496},{"date":"2026-01-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.342594936716874},{"stockId":7231324180220,"date":"2026-01-08T16:00:00.000Z","netValue":2.3158475158031067},{"date":"2026-01-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.3289176924590067},{"date":"2026-01-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.3449918215003507},{"date":"2026-01-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.262851600987073},{"date":"2026-01-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.2219362665556552},{"date":"2025-12-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.1666087412682637},{"date":"2025-12-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.1856041607244565},{"date":"2025-12-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.205585606607816},{"date":"2025-12-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.2236673152371464},{"date":"2025-12-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.2419550908720245},{"date":"2025-12-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.2438712003204673},{"date":"2025-12-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.2395369284179276},{"date":"2025-12-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.227686087108906},{"date":"2025-12-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.167371768384636},{"date":"2025-12-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.169915978512841},{"date":"2025-12-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.1887605523882536},{"date":"2025-12-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.148131006499811},{"date":"2025-12-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.189369248242781},{"date":"2025-12-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.2194689578382163},{"date":"2025-12-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.1824117354149184},{"date":"2025-12-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.2075624800836495},{"date":"2025-12-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.1974722464582093},{"date":"2025-12-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.1788094252596566},{"date":"2025-12-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.1481527743701676},{"date":"2025-12-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.140436837646081},{"date":"2025-12-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.131238680315935},{"date":"2025-12-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.138369607076615},{"date":"2025-11-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.14141582777942},{"date":"2025-11-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.1488025689758024},{"date":"2025-11-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.1282307867278503},{"date":"2025-11-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.129652246591979},{"date":"2025-11-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.1108861324959287},{"date":"2025-11-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.0967034303285037},{"date":"2025-11-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.1059428271645273},{"date":"2025-11-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.1832826259293197},{"date":"2025-11-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.2182820581742186},{"date":"2025-11-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.2250954444734496},{"date":"2025-11-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.2565008917528306},{"date":"2025-11-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.254228721836618},{"date":"2025-11-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.317785561464903},{"date":"2025-11-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.2916371268331646},{"date":"2025-11-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.2649314271701946},{"date":"2025-11-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.292863205563675},{"date":"2025-11-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.2313828312467225},{"date":"2025-11-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.2172918756424624},{"date":"2025-11-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.176759035301271},{"date":"2025-11-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.180944404544589},{"date":"2025-11-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.2095341251988603},{"date":"2025-10-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.1855170812180837},{"date":"2025-10-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.19633545009461},{"date":"2025-10-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.2223641287006437},{"date":"2025-10-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.2061199791650647},{"date":"2025-10-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.2181981428949853},{"date":"2025-10-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.1971947394676836},{"date":"2025-10-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.1798805401029617},{"date":"2025-10-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.185607416548945},{"date":"2025-10-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.196047222286875},{"date":"2025-10-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.1769538362423813},{"date":"2025-10-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.1685100142736142},{"date":"2025-10-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.208277222704405},{"date":"2025-10-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.208970095295534},{"date":"2025-10-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.185853650984369},{"date":"2025-10-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.1796978282227517},{"date":"2025-10-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.198695829258279},{"date":"2025-10-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.2253423692921808},{"date":"2025-09-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.2151972798728226},{"date":"2025-09-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.2279384602153365},{"date":"2025-09-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.205174513430963},{"date":"2025-09-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.2226067511072416},{"date":"2025-09-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.2293853491765514},{"date":"2025-09-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.21321841742769},{"date":"2025-09-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.2453970607200713},{"date":"2025-09-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.260672592640826},{"date":"2025-09-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.277391178283858},{"date":"2025-09-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.3156084324147703},{"date":"2025-09-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.307272827800298},{"date":"2025-09-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.3072007799567738},{"date":"2025-09-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.328485313777454},{"date":"2025-09-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.357830411823273},{"date":"2025-09-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.331560516277669},{"date":"2025-09-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.3434047136096177},{"date":"2025-09-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.350109389510684},{"date":"2025-09-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.33935980714322},{"date":"2025-09-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.3063285955306108},{"date":"2025-09-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.33033684329799},{"date":"2025-09-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.371765296010807},{"date":"2025-08-31T16:00:00.000Z","stockId":7231324180220,"netValue":2.433717365793342},{"date":"2025-08-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.4017123105144433},{"date":"2025-08-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.378162863808715},{"date":"2025-08-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.3714785347717666},{"date":"2025-08-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.4181496040665045},{"date":"2025-08-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.434875990820943},{"date":"2025-08-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.375049234353913},{"date":"2025-08-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.3610624356443526},{"date":"2025-08-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.3442038859639363},{"date":"2025-08-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.3399532962890333},{"date":"2025-08-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.3267097103830587},{"date":"2025-08-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.3129565646775454},{"date":"2025-08-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.297806934121899},{"date":"2025-08-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.268642670499215},{"date":"2025-08-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.2732693145487106},{"date":"2025-08-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.2580546416190304},{"date":"2025-08-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.2513939267549805},{"date":"2025-08-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.253936927460284},{"date":"2025-08-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.2599369420101505},{"date":"2025-08-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.2660808343708596},{"date":"2025-08-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.248473111353316},{"date":"2025-07-31T16:00:00.000Z","stockId":7231324180220,"netValue":2.2462153780473293},{"date":"2025-07-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.2666705254665347},{"date":"2025-07-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.3079961380971916},{"date":"2025-07-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.328533342736503},{"date":"2025-07-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.3207875100923547},{"date":"2025-07-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.3003697397396303},{"date":"2025-07-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.3152208728366506},{"date":"2025-07-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.310879610530834},{"date":"2025-07-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.3168406891992674},{"date":"2025-07-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.3066023334037338},{"date":"2025-07-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.3298324023175456},{"date":"2025-07-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.3062460447049458},{"date":"2025-07-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.2955959529916283},{"date":"2025-07-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.296641408868903},{"date":"2025-07-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.308233067099352},{"date":"2025-07-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.3097421070933337},{"date":"2025-07-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.3029595171057933},{"date":"2025-07-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.3106750137294045},{"date":"2025-07-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.3233319888120056},{"date":"2025-07-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.3074752900764963},{"date":"2025-07-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.305237940361098},{"date":"2025-07-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.2886910229474156},{"date":"2025-07-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.2837946766859307},{"date":"2025-06-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.297383382248412},{"date":"2025-06-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.308154026283885},{"date":"2025-06-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.292493314723874},{"date":"2025-06-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.31484093053927},{"date":"2025-06-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.307066382446371},{"date":"2025-06-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.2905517543005627},{"date":"2025-06-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.28741959872103},{"date":"2025-06-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.275373567629983},{"date":"2025-06-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.2724794302901357},{"date":"2025-06-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.2873565528523665},{"date":"2025-06-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.2877922266582322},{"date":"2025-06-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.2923284794056364},{"date":"2025-06-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.280449915145012},{"date":"2025-06-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.31049504067522},{"date":"2025-06-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.311424378844928},{"date":"2025-06-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.312202495503479},{"date":"2025-06-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.316141554228596},{"date":"2025-06-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.3132682787319325},{"date":"2025-06-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.3145087816600665},{"date":"2025-06-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.3310461515006384},{"date":"2025-06-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.330184309389817},{"date":"2025-05-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.3334155957344236},{"date":"2025-05-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.3406171665030633},{"date":"2025-05-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.340886706667585},{"date":"2025-05-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.336124670437791},{"date":"2025-05-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.327156114765503},{"date":"2025-05-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.3493040985163787},{"date":"2025-05-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.3618579480198942},{"date":"2025-05-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.367068032166346},{"date":"2025-05-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.3637666030645574},{"date":"2025-05-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.351975775307146},{"date":"2025-05-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.3514976499703875},{"date":"2025-05-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.3643857605232808},{"date":"2025-05-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.38538700917267},{"date":"2025-05-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.370897899538756},{"date":"2025-05-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.3732145891485943},{"date":"2025-05-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.3552779156183417},{"date":"2025-05-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.3543314702472964},{"date":"2025-05-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.3464623500382014},{"date":"2025-05-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.3338389154746286},{"date":"2025-04-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.329187777361096},{"date":"2025-04-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.330413808150844},{"date":"2025-04-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.3244735463495667},{"date":"2025-04-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.347575117478682},{"date":"2025-04-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.3716806998792794},{"date":"2025-04-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.360128704976875},{"date":"2025-04-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.3685103713723716},{"date":"2025-04-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.3597382147103776},{"date":"2025-04-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.3760750982056},{"date":"2025-04-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.366637883055418},{"date":"2025-04-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.3436489984392996},{"date":"2025-04-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.336965453752141},{"date":"2025-04-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.3340441355259354},{"date":"2025-04-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.340404319327174},{"date":"2025-04-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.355155670339533},{"date":"2025-04-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.32442244700699},{"date":"2025-04-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.2853654125572533},{"date":"2025-04-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.2325637432038907},{"date":"2025-04-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.386996545742679},{"date":"2025-04-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.3779848704337567},{"date":"2025-03-31T16:00:00.000Z","stockId":7231324180220,"netValue":2.3682058096565353},{"date":"2025-03-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.3733329120054107},{"date":"2025-03-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.4015106971485065},{"date":"2025-03-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.4086335432439014},{"date":"2025-03-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.4086494038355415},{"date":"2025-03-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.4076764569096327},{"date":"2025-03-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.4111590583667377},{"date":"2025-03-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.4095768107985887},{"date":"2025-03-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.4424510590307436},{"date":"2025-03-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.4591899803131776},{"date":"2025-03-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.4593172966145875},{"date":"2025-03-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.458334378608272},{"date":"2025-03-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.4599505339432954},{"date":"2025-03-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.407079824806572},{"date":"2025-03-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.419457482131611},{"date":"2025-03-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.423546322578356},{"date":"2025-03-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.4211153943056134},{"date":"2025-03-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.4382701972262986},{"date":"2025-03-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.4498611615639176},{"date":"2025-03-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.410117155097335},{"date":"2025-03-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.4156718399176156},{"date":"2025-03-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.4165006048854387},{"date":"2025-02-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.413036196378167},{"date":"2025-02-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.4507034298790007},{"date":"2025-02-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.429794543587481},{"date":"2025-02-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.384901493501188},{"date":"2025-02-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.415836070116563},{"date":"2025-02-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.400711990598823},{"date":"2025-02-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.3801960353358274},{"date":"2025-02-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.394971431247368},{"date":"2025-02-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.37408413707697},{"date":"2025-02-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.408455674969409},{"date":"2025-02-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.409568640453193},{"date":"2025-02-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.419834330566305},{"date":"2025-02-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.413401881169958},{"date":"2025-02-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.3754911097560494},{"date":"2025-02-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.390582259602522},{"date":"2025-02-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.3823859170105983},{"date":"2025-02-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.3552724877444033},{"date":"2025-02-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.34041265321231},{"date":"2025-01-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.3592415979487713},{"date":"2025-01-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.373016054102531},{"date":"2025-01-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.3627376931084703},{"date":"2025-01-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.3507894522911403},{"date":"2025-01-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.3950330116589127},{"date":"2025-01-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.37985504229161},{"date":"2025-01-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.38323045663208},{"date":"2025-01-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.3642956348106234},{"date":"2025-01-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.3652246874682947},{"date":"2025-01-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.371283434727422},{"date":"2025-01-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.3235615475945335},{"date":"2025-01-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.313223290172688},{"date":"2025-01-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.3413108017823663},{"date":"2025-01-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.3377190176478786},{"date":"2025-01-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.3451023432646347},{"date":"2025-01-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.324988469428861},{"date":"2025-01-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.335864152188028},{"date":"2025-01-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.371069338241859},{"date":"2024-12-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.4362428084855408},{"date":"2024-12-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.4734189812926113},{"date":"2024-12-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.469524983781982},{"date":"2024-12-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.4501983428021834},{"date":"2024-12-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.455066980575956},{"date":"2024-12-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.4575997112736494},{"date":"2024-12-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.433962259995383},{"date":"2024-12-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.445554425472148},{"date":"2024-12-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.4482261280660076},{"date":"2024-12-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.465428615541672},{"date":"2024-12-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.4668425667846727},{"date":"2024-12-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.470935092850915},{"date":"2024-12-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.5050548669468347},{"date":"2024-12-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.576613938173484},{"date":"2024-12-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.543438560869742},{"date":"2024-12-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.5435098019431517},{"date":"2024-12-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.5187884957124496},{"date":"2024-12-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.5476093970986433},{"date":"2024-12-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.5267045989811896},{"date":"2024-12-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.5238220365313833},{"date":"2024-12-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.5476757537544166},{"date":"2024-12-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.5455946264271923},{"date":"2024-11-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.535962047649552},{"date":"2024-11-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.4985856689881745},{"date":"2024-11-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.5054723933461274},{"date":"2024-11-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.4599167009921064},{"date":"2024-11-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.4482936660297874},{"date":"2024-11-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.4569862875039794},{"date":"2024-11-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.521091245097568},{"date":"2024-11-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.5252510640536237},{"date":"2024-11-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.5208066227452277},{"date":"2024-11-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.5056509344162943},{"date":"2024-11-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.5104760385309373},{"date":"2024-11-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.571132781386179},{"date":"2024-11-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.613163770305012},{"date":"2024-11-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.6262878193960764},{"date":"2024-11-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.6540601411102607},{"date":"2024-11-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.673029832832778},{"date":"2024-11-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.7445713039243462},{"date":"2024-11-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.643082606912022},{"date":"2024-11-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.6167474439981655},{"date":"2024-11-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.5512418164535635},{"date":"2024-10-31T16:00:00.000Z","stockId":7231324180220,"netValue":2.5336583558211},{"date":"2024-10-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.5299642900759403},{"date":"2024-10-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.49416014391754},{"date":"2024-10-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.4857877665670802},{"date":"2024-10-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.5181476978705026},{"date":"2024-10-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.4955463802573776},{"date":"2024-10-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.4916610269710113},{"date":"2024-10-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.519117796533421},{"date":"2024-10-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.520756771406008},{"date":"2024-10-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.512008344893347},{"date":"2024-10-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.51509218356588},{"date":"2024-10-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.4613216653560586},{"date":"2024-10-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.5540293595898254},{"date":"2024-10-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.4903819434351524},{"date":"2024-10-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.5266315788398095},{"date":"2024-10-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.466504743181754},{"date":"2024-10-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.4853652220780393},{"date":"2024-10-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.4740833979088377},{"date":"2024-10-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.654076775137663},{"date":"2024-09-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.634018973505267},{"date":"2024-09-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.4679615475566097},{"date":"2024-09-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.3705783665082523},{"date":"2024-09-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.253638790682815},{"date":"2024-09-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.2384609511495994},{"date":"2024-09-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.1840417793157827},{"date":"2024-09-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.1742075397528904},{"date":"2024-09-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.160422830975112},{"date":"2024-09-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.1307325649924382},{"date":"2024-09-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.1035064881783114},{"date":"2024-09-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.1032250502272833},{"date":"2024-09-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.1127518861651144},{"date":"2024-09-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.1242682442711667},{"date":"2024-09-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.147135651610896},{"date":"2024-09-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.1718655227408954},{"date":"2024-09-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.1956906568763386},{"date":"2024-09-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.1879567587828603},{"date":"2024-09-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.199186684364605},{"date":"2024-09-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.1856387071987524},{"date":"2024-08-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.212591251148649},{"date":"2024-08-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.1728699987296927},{"date":"2024-08-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.1737523275422985},{"date":"2024-08-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.1880153085164773},{"date":"2024-08-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.2186983127028164},{"date":"2024-08-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.2104513943005033},{"date":"2024-08-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.2162501747077346},{"date":"2024-08-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.2093206468860984},{"date":"2024-08-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.2252333295610773},{"date":"2024-08-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.250399357365766},{"date":"2024-08-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.2321178595304993},{"date":"2024-08-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.2421369069092445},{"date":"2024-08-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.2201175609040966},{"date":"2024-08-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.2223985365746883},{"date":"2024-08-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.2301279259055393},{"date":"2024-08-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.2531405719926476},{"date":"2024-08-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.2538564271425146},{"date":"2024-08-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.2596903108774815},{"date":"2024-08-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.2551076305599937},{"date":"2024-08-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.2490780465375253},{"date":"2024-08-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.2631622394999034},{"date":"2024-07-31T16:00:00.000Z","stockId":7231324180220,"netValue":2.282939823403581},{"date":"2024-07-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.2956664630385784},{"date":"2024-07-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.273112257664385},{"date":"2024-07-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.2867292290081447},{"date":"2024-07-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.276932349039152},{"date":"2024-07-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.269001430006594},{"date":"2024-07-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.2786117661380088},{"date":"2024-07-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.2783440298197215},{"date":"2024-07-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.3035038858827046},{"date":"2024-07-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.324684798140724},{"date":"2024-07-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.323465489473058},{"date":"2024-07-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.3082958919748537},{"date":"2024-07-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.323329610405728},{"date":"2024-07-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.3224662407688497},{"date":"2024-07-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.3213441525195946},{"date":"2024-07-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.331556769526167},{"date":"2024-07-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.322833609470684},{"date":"2024-07-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.358415260358208},{"date":"2024-07-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.3249382396253178},{"date":"2024-07-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.3217592045137345},{"date":"2024-07-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.339149803502679},{"date":"2024-07-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.366930421137484},{"date":"2024-07-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.3765963781439474},{"date":"2024-06-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.3773804716677582},{"date":"2024-06-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.3439815331589036},{"date":"2024-06-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.3442405098418533},{"date":"2024-06-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.309175279801813},{"date":"2024-06-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.3127397778242815},{"date":"2024-06-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.306884027511831},{"date":"2024-06-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.30533407267761},{"date":"2024-06-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.320627128169324},{"date":"2024-06-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.325028579461419},{"date":"2024-06-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.334061775469937},{"date":"2024-06-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.3404117596147906},{"date":"2024-06-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.337493006404857},{"date":"2024-06-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.3589261126635948},{"date":"2024-06-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.361976685203582},{"date":"2024-06-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.3734575574903722},{"date":"2024-06-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.3640432542542573},{"date":"2024-06-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.38445345127436},{"date":"2024-06-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.370252248069804},{"date":"2024-06-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.364458818053992},{"date":"2024-06-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.383919524848972},{"date":"2024-06-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.3547067438017284},{"date":"2024-05-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.370906254000428},{"date":"2024-05-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.366502937335993},{"date":"2024-05-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.3914450967834022},{"date":"2024-05-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.3960974282216014},{"date":"2024-05-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.4126367073384274}]}