window.pageData = {"manager":{"_id":7231324180220,"name":"王明旭","gender":"m","educationCode":"001002","resume":"王明旭：男，经济学硕士，持有中国证券投资基金业从业证书。现任广发基金管理有限公司总经理助理、投资管理部总经理、广发内需增长灵活配置混合型证券投资基金基金经理（自2018年10月17日起任职）、广发价值优势混合型证券投资基金基金经理（自2020年3月2日起任职）、广发稳健优选六个月持有期混合型证券投资基金基金经理（自2020年8月6日起任职）、广发均衡优选混合型证券投资基金基金经理（自2021年1月11日起任职）、广发价值优选混合型证券投资基金基金经理（自2021年3月22日起任职）、广发睿铭两年持有期混合型证券投资基金基金经理（自2021年4月20日起任职）、广发盛锦混合型证券投资基金基金经理（自2023年6月12日起任职）。曾任东北证券研究所策略研究员，生命人寿资管中心组合投资经理，恒泰证券资产管理部资深投资经理，东方证券研究所首席策略师，兴全基金管理有限公司专户投资部投资经理，广发均衡价值混合型证券投资基金基金经理（自2019年12月27日至2021年1月12日）。","tickerId":231324180220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20612866","exchange":"fm","cnInfoCode":"db20612866","followedNum":3,"currency":"CNY","workingDate":"2018-10-16T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"wmx","fundCompany":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231324180220,"type":"fmp","fm_p_r_d":"2026-05-11T16:00:00.000Z","fm_p_r_m1":0.1286279235863086,"fm_p_r_m3":0.13754508199843163,"fm_p_r_m6":0.1974587694915797,"fm_p_r_y1":0.17063355909044442,"fm_p_r_y3":0.11420937675921827,"fm_cagr_p_r_fs":0.14437634451660575,"fm_p_r_y5":0.10723513387011052,"fm_cagr_p_r_fs_m":0.08932628272907195,"fm_cagr_p_r_fs_r_c":1755,"fm_cagr_p_r_fs_rp":0.2879133409350057,"fm_p_r_fys_m":0.09568989523851179,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.129210042865891,"fm_p_r_m1_m":0.065111342085169,"fm_p_r_m1_r_c":1707,"fm_p_r_m1_rp":0.26025791324736225,"fm_p_r_m3_m":0.0345681660589745,"fm_p_r_m3_r_c":1677,"fm_p_r_m3_rp":0.20405727923627684,"fm_p_r_m6_m":0.0941508379681113,"fm_p_r_m6_r_c":1596,"fm_p_r_m6_rp":0.27335423197492165,"fm_p_r_y1_m":0.33612218283168693,"fm_p_r_y1_r_c":1490,"fm_p_r_y1_rp":0.7219610476830087,"fm_p_r_y3_m":0.3035798309884091,"fm_p_r_y3_r_c":1104,"fm_p_r_y3_rp":0.7561196736174071,"fm_p_r_y5_m":0.1715951444494317,"fm_p_r_y5_r_c":757,"fm_p_r_y5_rp":0.5859788359788359,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.1069364161849711,"fm_p_r_fys":0.28101239209090045},"fmi":{"stockId":7231324180220,"type":"fmi","fm_my":7.6,"fm_d":{"3000000007254":"本基金的基金经理；广发内需增长灵活配置混合型证券投资基金的基金经理；广发价值优势混合型证券投资基金的基金经理；广发稳健优选六个月持有期混合型证券投资基金的基金经理；广发均衡优选混合型证券投资基金的基金经理；广发价值优选混合型证券投资基金的基金经理；广发睿铭两年持有期混合型证券投资基金的基金经理","3000000008297":"本基金的基金经理；广发内需增长灵活配置混合型证券投资基金的基金经理；广发稳健优选六个月持有期混合型证券投资基金的基金经理；广发均衡优选混合型证券投资基金的基金经理；广发价值优选混合型证券投资基金的基金经理；广发睿铭两年持有期混合型证券投资基金的基金经理；广发盛锦混合型证券投资基金的基金经理；广发价值稳进混合型证券投资基金的基金经理；公司总经理助理、投资管理部总经理","3000000009887":"本基金的基金经理；广发内需增长灵活配置混合型证券投资基金的基金经理；广发价值优势混合型证券投资基金的基金经理；广发均衡优选混合型证券投资基金的基金经理；广发价值优选混合型证券投资基金的基金经理；广发睿铭两年持有期混合型证券投资基金的基金经理；广发盛锦混合型证券投资基金的基金经理；广发价值稳进混合型证券投资基金的基金经理；公司总经理助理、投资管理部总经理","3000000010379":"本基金的基金经理；广发内需增长灵活配置混合型证券投资基金的基金经理；广发价值优势混合型证券投资基金的基金经理；广发稳健优选六个月持有期混合型证券投资基金的基金经理；广发价值优选混合型证券投资基金的基金经理；广发睿铭两年持有期混合型证券投资基金的基金经理；广发盛锦混合型证券投资基金的基金经理；广发价值稳进混合型证券投资基金的基金经理；公司总经理助理、投资管理部总经理","3000000011134":"本基金的基金经理；广发内需增长灵活配置混合型证券投资基金的基金经理；广发价值优势混合型证券投资基金的基金经理；广发稳健优选六个月持有期混合型证券投资基金的基金经理；广发均衡优选混合型证券投资基金的基金经理；广发睿铭两年持有期混合型证券投资基金的基金经理；广发盛锦混合型证券投资基金的基金经理；广发价值稳进混合型证券投资基金的基金经理；公司总经理助理、投资管理部总经理","3000000011194":"本基金的基金经理；广发内需增长灵活配置混合型证券投资基金的基金经理；广发价值优势混合型证券投资基金的基金经理；广发稳健优选六个月持有期混合型证券投资基金的基金经理；广发均衡优选混合型证券投资基金的基金经理；广发价值优选混合型证券投资基金的基金经理；广发盛锦混合型证券投资基金的基金经理；广发价值稳进混合型证券投资基金的基金经理；公司总经理助理、投资管理部总经理","3000000012526":"本基金的基金经理；广发内需增长灵活配置混合型证券投资基金的基金经理；广发价值优势混合型证券投资基金的基金经理；广发稳健优选六个月持有期混合型证券投资基金的基金经理；广发均衡优选混合型证券投资基金的基金经理；广发价值优选混合型证券投资基金的基金经理；广发睿铭两年持有期混合型证券投资基金的基金经理；广发价值稳进混合型证券投资基金的基金经理；公司总经理助理、投资管理部总经理","3000000270022":"本基金的基金经理；广发价值优势混合型证券投资基金的基金经理；广发稳健优选六个月持有期混合型证券投资基金的基金经理；广发均衡优选混合型证券投资基金的基金经理；广发价值优选混合型证券投资基金的基金经理；广发睿铭两年持有期混合型证券投资基金的基金经理；广发盛锦混合型证券投资基金的基金经理；广发价值稳进混合型证券投资基金的基金经理；公司总经理助理、投资管理部总经理","3000000024448":"本基金的基金经理；广发内需增长灵活配置混合型证券投资基金的基金经理；广发价值优势混合型证券投资基金的基金经理；广发稳健优选六个月持有期混合型证券投资基金的基金经理；广发均衡优选混合型证券投资基金的基金经理；广发价值优选混合型证券投资基金的基金经理；广发睿铭两年持有期混合型证券投资基金的基金经理；广发盛锦混合型证券投资基金的基金经理；公司总经理助理、投资管理部总经理"},"fm_wy":20,"fm_a_as":0,"fm_a_mfn":10,"fm_as":6487444094.2103,"fm_b_as":0,"fm_e_as":0,"fm_h_as":6487444094.2103,"fm_i_as":0,"fm_mfn":8,"fm_msl":"hybrid","fm_nb_as":6487444094.2103,"fm_q_as":0,"fm_r_f_cagr":0.1467,"fm_r_fd":3000000270022,"fm_r_ftp":1.8182}},"topTenManagedFundList":[{"_id":3000000010379,"__csrcFundId":8516,"stockCode":"010379","shortName":"广发均衡优选混合(010379)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10379,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:17:02.857Z","status":"normal","name":"广发均衡优选混合型证券投资基金","exchange":"jj","followedNum":22,"inceptionDate":"2021-01-10T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发均衡优选混合","setUpDate":"2021-01-10T16:00:00.000Z","setUpAssetScale":13958354863.24,"setUpShares":13958354863.24,"pinyin":"gfjhyxhhxzqtzjj","hotMetrics":{"stockId":3000000010379,"type":"f_as","f_tas":1981698754.3960001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008297,"__csrcFundId":7197,"stockCode":"008297","name":"广发价值优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8297,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:10:58.499Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-01T16:00:00.000Z","shortName":"广发价值优势混合(008297)","followedNum":18,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发价值优势混合","setUpDate":"2020-03-01T16:00:00.000Z","setUpAssetScale":9820639636.66,"setUpShares":9820639636.66,"pinyin":"gfjzyshhxzqtzjj","hotMetrics":{"stockId":3000000008297,"type":"f_as","f_tas":1251446568.0312,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012526,"__csrcFundId":9731,"stockCode":"012526","shortName":"广发盛锦混合(012526)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12526,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:21:58.669Z","status":"normal","exchange":"jj","name":"广发盛锦混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-08-29T16:00:00.000Z","followedNum":0,"masterFundShortName":"广发盛锦混合","setUpDate":"2021-08-29T16:00:00.000Z","setUpAssetScale":3999486527.88,"setUpShares":3999486527.88,"pinyin":"gfsjhhxzqtzjj","hotMetrics":{"stockId":3000000012526,"type":"f_as","f_tas":920109668.2089,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009887,"__csrcFundId":7948,"stockCode":"009887","name":"广发稳健优选六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9887,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:02:49.422Z","status":"normal","exchange":"jj","inceptionDate":"2020-08-05T16:00:00.000Z","shortName":"广发稳健优选六个月持有期混合(009887)","followedNum":6,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发稳健优选六个月持有期混合","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":8808729072.87,"setUpShares":8808729072.87,"pinyin":"gfwjyxlgycyqhhxzqtzjj","hotMetrics":{"stockId":3000000009887,"type":"f_as","f_tas":545935894.0506,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011194,"__csrcFundId":9019,"stockCode":"011194","shortName":"广发睿铭两年持有期混合(011194)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11194,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:41:45.425Z","status":"normal","inceptionDate":"2021-04-19T16:00:00.000Z","name":"广发睿铭两年持有期混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发睿铭两年持有期混合","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":1393784095.42,"setUpShares":1393784095.42,"pinyin":"gfrmlncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011194,"type":"f_as","f_tas":361564245.9394,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009888,"name":"广发稳健优选六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-05T16:00:00.000Z","fundStatus":"normal","stockCode":"009888","tickerId":9888,"shortName":"广发稳健优选六个月持有期混合C","__csrcFundId":7948,"lastUpdated":"2025-01-04T00:32:05.442Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":6097166830.93,"setUpShares":6097166830.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfwjyxlgycyqhhxzqtzjj","hotMetrics":{"stockId":3000000009888,"type":"f_as","f_tas":350464881.61759996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000270022,"stockCode":"270022","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2010-03-15T16:00:00.000Z","setUpScale":4225950000,"market":"a","tickerId":270022,"custody":"中国建设银行股份有限公司","name":"广发内需增长灵活配置混合型证券投资基金","shortName":"广发内需增长混合(270022)","fundSecondLevel":"hybrid","__csrcFundId":2926,"fundStatus":"normal","lastUpdated":"2026-05-01T07:10:01.097Z","masterFundFlag":1,"inceptionDate":"2010-04-18T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发内需增长混合","pinyin":"gfnxzzlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000270022,"type":"f_as","f_tas":313532893.584,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011195,"name":"广发睿铭两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011195","tickerId":11195,"shortName":"广发睿铭两年持有期混合C","__csrcFundId":9019,"lastUpdated":"2025-01-04T00:32:08.086Z","exchange":"jj","inceptionDate":"2021-04-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":828603578.47,"setUpShares":828603578.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrmlncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011195,"type":"f_as","f_tas":213715932.7094,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011134,"__csrcFundId":8936,"stockCode":"011134","shortName":"广发价值优选混合(011134)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11134,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:39:36.553Z","status":"normal","name":"广发价值优选混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-21T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发价值优选混合","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":1113999828.45,"setUpShares":1113999828.45,"pinyin":"gfjzyxhhxzqtzjj","hotMetrics":{"stockId":3000000011134,"type":"f_as","f_tas":187535889.792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010380,"name":"广发均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-10T16:00:00.000Z","stockCode":"010380","tickerId":10380,"shortName":"广发均衡优选混合C","__csrcFundId":8516,"lastUpdated":"2025-01-04T00:32:06.406Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-01-10T16:00:00.000Z","setUpAssetScale":894339877.06,"setUpShares":894339877.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjhyxhhxzqtzjj","hotMetrics":{"stockId":3000000010380,"type":"f_as","f_tas":129070457.9905,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0218,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-04-29T16:00:00.000Z","value":-0.0332,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-04-28T16:00:00.000Z","value":-0.0304,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-04-27T16:00:00.000Z","value":-0.0237,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-04-26T16:00:00.000Z","value":-0.0257,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-04-23T16:00:00.000Z","value":-0.0341,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-04-22T16:00:00.000Z","value":-0.0129,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0103,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-04-09T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-04-08T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-04-07T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-04-06T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-04-02T16:00:00.000Z","value":-0.07,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-04-01T16:00:00.000Z","value":-0.082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-03-31T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-03-30T16:00:00.000Z","value":-0.0974,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-03-29T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-26T16:00:00.000Z","value":-0.073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-25T16:00:00.000Z","value":-0.0778,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-24T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-23T16:00:00.000Z","value":-0.0797,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-22T16:00:00.000Z","value":-0.0943,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-19T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-03-18T16:00:00.000Z","value":-0.0766,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-03-17T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-03-16T16:00:00.000Z","value":-0.0862,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-03-15T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-12T16:00:00.000Z","value":-0.076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-11T16:00:00.000Z","value":-0.0688,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-03-10T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-03-09T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-03-08T16:00:00.000Z","value":-0.071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-03-05T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-04T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-03T16:00:00.000Z","value":-0.053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-02T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-01T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-26T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-25T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-24T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-23T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-12T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-11T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-10T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-09T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-08T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-05T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-04T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-03T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-02T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-01T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-01-29T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-01-28T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-01-20T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-01-19T16:00:00.000Z","value":-0.026,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-01-18T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-01-15T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-01-14T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-01-13T16:00:00.000Z","value":-0.0592,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-01-12T16:00:00.000Z","value":-0.0661,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-01-11T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-01-08T16:00:00.000Z","value":-0.0586,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-01-07T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-01-06T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-01-05T16:00:00.000Z","value":-0.0801,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-01-04T16:00:00.000Z","value":-0.0968,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-30T16:00:00.000Z","value":-0.1192,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-29T16:00:00.000Z","value":-0.1164,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-12-28T16:00:00.000Z","value":-0.1083,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-12-25T16:00:00.000Z","value":-0.101,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-12-24T16:00:00.000Z","value":-0.0936,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-12-23T16:00:00.000Z","value":-0.0928,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-12-22T16:00:00.000Z","value":-0.0946,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-12-21T16:00:00.000Z","value":-0.0993,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-12-18T16:00:00.000Z","value":-0.1237,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-12-17T16:00:00.000Z","value":-0.1227,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-12-16T16:00:00.000Z","value":-0.1151,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-12-15T16:00:00.000Z","value":-0.1315,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-12-14T16:00:00.000Z","value":-0.1148,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-12-11T16:00:00.000Z","value":-0.1386,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2025-12-10T16:00:00.000Z","value":-0.153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2025-12-09T16:00:00.000Z","value":-0.1432,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2025-12-08T16:00:00.000Z","value":-0.1471,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2025-12-07T16:00:00.000Z","value":-0.1544,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2025-12-04T16:00:00.000Z","value":-0.1663,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2025-12-03T16:00:00.000Z","value":-0.1693,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2025-12-02T16:00:00.000Z","value":-0.1729,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2025-12-01T16:00:00.000Z","value":-0.1701,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2025-11-30T16:00:00.000Z","value":-0.1689,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2025-11-27T16:00:00.000Z","value":-0.166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2025-11-26T16:00:00.000Z","value":-0.174,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2025-11-25T16:00:00.000Z","value":-0.1735,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2025-11-24T16:00:00.000Z","value":-0.1808,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2025-11-23T16:00:00.000Z","value":-0.1863,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2025-11-20T16:00:00.000Z","value":-0.1827,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-11-19T16:00:00.000Z","value":-0.1527,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-18T16:00:00.000Z","value":-0.1391,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-17T16:00:00.000Z","value":-0.1364,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-16T16:00:00.000Z","value":-0.1242,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-13T16:00:00.000Z","value":-0.1251,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-11-12T16:00:00.000Z","value":-0.113,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2025-11-11T16:00:00.000Z","value":-0.1274,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2025-11-10T16:00:00.000Z","value":-0.1466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-11-09T16:00:00.000Z","value":-0.1361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-11-06T16:00:00.000Z","value":-0.187,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-11-05T16:00:00.000Z","value":-0.1921,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-11-04T16:00:00.000Z","value":-0.2069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-11-03T16:00:00.000Z","value":-0.2054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-11-02T16:00:00.000Z","value":-0.1949,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-10-30T16:00:00.000Z","value":-0.2037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-10-29T16:00:00.000Z","value":-0.1998,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-10-28T16:00:00.000Z","value":-0.1903,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-10-27T16:00:00.000Z","value":-0.1962,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-10-26T16:00:00.000Z","value":-0.1918,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-10-23T16:00:00.000Z","value":-0.1994,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-10-22T16:00:00.000Z","value":-0.2057,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-10-21T16:00:00.000Z","value":-0.2037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-10-20T16:00:00.000Z","value":-0.1999,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-10-19T16:00:00.000Z","value":-0.2068,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-10-16T16:00:00.000Z","value":-0.2099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2025-10-15T16:00:00.000Z","value":-0.1954,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2025-10-14T16:00:00.000Z","value":-0.1951,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2025-10-13T16:00:00.000Z","value":-0.2036,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2025-10-12T16:00:00.000Z","value":-0.2058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2025-10-09T16:00:00.000Z","value":-0.1989,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2025-10-08T16:00:00.000Z","value":-0.1892,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2025-09-29T16:00:00.000Z","value":-0.1929,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2025-09-28T16:00:00.000Z","value":-0.1882,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2025-09-25T16:00:00.000Z","value":-0.1965,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2025-09-24T16:00:00.000Z","value":-0.1902,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2025-09-23T16:00:00.000Z","value":-0.1877,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2025-09-22T16:00:00.000Z","value":-0.1936,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2025-09-21T16:00:00.000Z","value":-0.1819,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-09-18T16:00:00.000Z","value":-0.1763,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-09-17T16:00:00.000Z","value":-0.1702,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-09-16T16:00:00.000Z","value":-0.1563,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-09-15T16:00:00.000Z","value":-0.1593,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-09-14T16:00:00.000Z","value":-0.1594,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-09-11T16:00:00.000Z","value":-0.1516,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-09-10T16:00:00.000Z","value":-0.1409,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-09-09T16:00:00.000Z","value":-0.1505,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-09-08T16:00:00.000Z","value":-0.1462,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-09-07T16:00:00.000Z","value":-0.1437,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-09-04T16:00:00.000Z","value":-0.1476,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-09-03T16:00:00.000Z","value":-0.1597,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-09-02T16:00:00.000Z","value":-0.1509,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-09-01T16:00:00.000Z","value":-0.1358,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-08-31T16:00:00.000Z","value":-0.1133,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-08-28T16:00:00.000Z","value":-0.1249,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-08-27T16:00:00.000Z","value":-0.1335,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-08-26T16:00:00.000Z","value":-0.1359,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-08-25T16:00:00.000Z","value":-0.1189,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-08-24T16:00:00.000Z","value":-0.1128,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-08-21T16:00:00.000Z","value":-0.1346,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-08-20T16:00:00.000Z","value":-0.1397,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-08-19T16:00:00.000Z","value":-0.1459,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-08-18T16:00:00.000Z","value":-0.1474,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-08-17T16:00:00.000Z","value":-0.1523,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-08-14T16:00:00.000Z","value":-0.1573,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-08-13T16:00:00.000Z","value":-0.1628,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-08-12T16:00:00.000Z","value":-0.1734,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-08-11T16:00:00.000Z","value":-0.1717,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-08-10T16:00:00.000Z","value":-0.1773,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-08-07T16:00:00.000Z","value":-0.1797,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-08-06T16:00:00.000Z","value":-0.1788,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-08-05T16:00:00.000Z","value":-0.1766,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-08-04T16:00:00.000Z","value":-0.1743,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-08-03T16:00:00.000Z","value":-0.1808,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-31T16:00:00.000Z","value":-0.1816,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-30T16:00:00.000Z","value":-0.1741,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-29T16:00:00.000Z","value":-0.1591,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-28T16:00:00.000Z","value":-0.1516,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-27T16:00:00.000Z","value":-0.1544,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-24T16:00:00.000Z","value":-0.1618,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-23T16:00:00.000Z","value":-0.1564,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-22T16:00:00.000Z","value":-0.158,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-21T16:00:00.000Z","value":-0.1558,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-20T16:00:00.000Z","value":-0.1596,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-17T16:00:00.000Z","value":-0.1511,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-16T16:00:00.000Z","value":-0.1597,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-15T16:00:00.000Z","value":-0.1636,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-14T16:00:00.000Z","value":-0.1632,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-13T16:00:00.000Z","value":-0.159,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-10T16:00:00.000Z","value":-0.1584,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-09T16:00:00.000Z","value":-0.1609,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-08T16:00:00.000Z","value":-0.1581,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-07T16:00:00.000Z","value":-0.1535,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-06T16:00:00.000Z","value":-0.1593,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-03T16:00:00.000Z","value":-0.1601,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-02T16:00:00.000Z","value":-0.1661,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-01T16:00:00.000Z","value":-0.1679,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-30T16:00:00.000Z","value":-0.1629,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-29T16:00:00.000Z","value":-0.159,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-26T16:00:00.000Z","value":-0.1647,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-25T16:00:00.000Z","value":-0.1566,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-24T16:00:00.000Z","value":-0.1594,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-23T16:00:00.000Z","value":-0.1654,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-22T16:00:00.000Z","value":-0.1666,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-19T16:00:00.000Z","value":-0.171,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-18T16:00:00.000Z","value":-0.172,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-17T16:00:00.000Z","value":-0.1666,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-16T16:00:00.000Z","value":-0.1664,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-15T16:00:00.000Z","value":-0.1648,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-12T16:00:00.000Z","value":-0.1691,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-11T16:00:00.000Z","value":-0.1582,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-10T16:00:00.000Z","value":-0.1578,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-09T16:00:00.000Z","value":-0.1575,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-08T16:00:00.000Z","value":-0.1561,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-05T16:00:00.000Z","value":-0.1571,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-04T16:00:00.000Z","value":-0.1567,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-03T16:00:00.000Z","value":-0.1507,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-02T16:00:00.000Z","value":-0.151,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-29T16:00:00.000Z","value":-0.1498,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-28T16:00:00.000Z","value":-0.1472,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-27T16:00:00.000Z","value":-0.1471,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-26T16:00:00.000Z","value":-0.1488,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-25T16:00:00.000Z","value":-0.1521,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-22T16:00:00.000Z","value":-0.144,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-21T16:00:00.000Z","value":-0.1394,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-20T16:00:00.000Z","value":-0.1375,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-19T16:00:00.000Z","value":-0.1387,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-18T16:00:00.000Z","value":-0.143,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-15T16:00:00.000Z","value":-0.1432,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-14T16:00:00.000Z","value":-0.1385,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-13T16:00:00.000Z","value":-0.1309,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-12T16:00:00.000Z","value":-0.1362,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-11T16:00:00.000Z","value":-0.1353,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-08T16:00:00.000Z","value":-0.1418,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-07T16:00:00.000Z","value":-0.1422,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-06T16:00:00.000Z","value":-0.1451,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-05T16:00:00.000Z","value":-0.1497,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-29T16:00:00.000Z","value":-0.1513,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-28T16:00:00.000Z","value":-0.1509,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-27T16:00:00.000Z","value":-0.1531,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-24T16:00:00.000Z","value":-0.1446,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-23T16:00:00.000Z","value":-0.1359,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-22T16:00:00.000Z","value":-0.1401,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-21T16:00:00.000Z","value":-0.137,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-20T16:00:00.000Z","value":-0.1402,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-17T16:00:00.000Z","value":-0.1343,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-16T16:00:00.000Z","value":-0.1377,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-15T16:00:00.000Z","value":-0.1461,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-14T16:00:00.000Z","value":-0.1485,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-13T16:00:00.000Z","value":-0.1496,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-10T16:00:00.000Z","value":-0.1473,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-09T16:00:00.000Z","value":-0.1419,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-08T16:00:00.000Z","value":-0.1531,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-07T16:00:00.000Z","value":-0.1673,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-06T16:00:00.000Z","value":-0.1866,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-02T16:00:00.000Z","value":-0.1303,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-04-01T16:00:00.000Z","value":-0.1336,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-31T16:00:00.000Z","value":-0.1371,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-30T16:00:00.000Z","value":-0.1353,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-27T16:00:00.000Z","value":-0.125,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-26T16:00:00.000Z","value":-0.1224,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-25T16:00:00.000Z","value":-0.1224,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-24T16:00:00.000Z","value":-0.1227,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-23T16:00:00.000Z","value":-0.1215,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-20T16:00:00.000Z","value":-0.1221,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-19T16:00:00.000Z","value":-0.1101,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-18T16:00:00.000Z","value":-0.104,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-17T16:00:00.000Z","value":-0.1039,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-16T16:00:00.000Z","value":-0.1043,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-13T16:00:00.000Z","value":-0.1037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-12T16:00:00.000Z","value":-0.123,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-11T16:00:00.000Z","value":-0.1185,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-10T16:00:00.000Z","value":-0.117,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-09T16:00:00.000Z","value":-0.1179,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-06T16:00:00.000Z","value":-0.1116,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-05T16:00:00.000Z","value":-0.1074,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-04T16:00:00.000Z","value":-0.1219,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-03T16:00:00.000Z","value":-0.1198,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-03-02T16:00:00.000Z","value":-0.1195,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-27T16:00:00.000Z","value":-0.1208,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-26T16:00:00.000Z","value":-0.1071,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-25T16:00:00.000Z","value":-0.1147,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-24T16:00:00.000Z","value":-0.131,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-23T16:00:00.000Z","value":-0.1198,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-20T16:00:00.000Z","value":-0.1253,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-19T16:00:00.000Z","value":-0.1328,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-18T16:00:00.000Z","value":-0.1274,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-17T16:00:00.000Z","value":-0.135,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-16T16:00:00.000Z","value":-0.1225,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-13T16:00:00.000Z","value":-0.1221,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-12T16:00:00.000Z","value":-0.1183,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-11T16:00:00.000Z","value":-0.1207,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-10T16:00:00.000Z","value":-0.1345,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-09T16:00:00.000Z","value":-0.129,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-06T16:00:00.000Z","value":-0.132,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-05T16:00:00.000Z","value":-0.1418,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-02-04T16:00:00.000Z","value":-0.1473,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-26T16:00:00.000Z","value":-0.1404,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-23T16:00:00.000Z","value":-0.1354,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-22T16:00:00.000Z","value":-0.1391,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-21T16:00:00.000Z","value":-0.1435,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-20T16:00:00.000Z","value":-0.1274,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-19T16:00:00.000Z","value":-0.1329,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-16T16:00:00.000Z","value":-0.1317,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-15T16:00:00.000Z","value":-0.1386,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-14T16:00:00.000Z","value":-0.1382,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-13T16:00:00.000Z","value":-0.136,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-12T16:00:00.000Z","value":-0.1534,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-09T16:00:00.000Z","value":-0.1572,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2025-01-08T16:00:00.000Z","value":-0.1469,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-01-07T16:00:00.000Z","value":-0.1482,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-01-06T16:00:00.000Z","value":-0.1455,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-01-05T16:00:00.000Z","value":-0.1529,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-01-02T16:00:00.000Z","value":-0.1489,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2025-01-01T16:00:00.000Z","value":-0.1361,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-12-30T16:00:00.000Z","value":-0.1123,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-29T16:00:00.000Z","value":-0.0988,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-26T16:00:00.000Z","value":-0.1002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-25T16:00:00.000Z","value":-0.1073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-24T16:00:00.000Z","value":-0.1055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-23T16:00:00.000Z","value":-0.1046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-22T16:00:00.000Z","value":-0.1132,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-19T16:00:00.000Z","value":-0.1089,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-18T16:00:00.000Z","value":-0.108,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-17T16:00:00.000Z","value":-0.1017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-16T16:00:00.000Z","value":-0.1012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-15T16:00:00.000Z","value":-0.0997,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-12T16:00:00.000Z","value":-0.0873,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-11T16:00:00.000Z","value":-0.0612,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-10T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-09T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-08T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-05T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-04T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-03T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-02T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-01T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-28T16:00:00.000Z","value":-0.076,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-27T16:00:00.000Z","value":-0.0896,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-26T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-25T16:00:00.000Z","value":-0.1037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-24T16:00:00.000Z","value":-0.108,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-21T16:00:00.000Z","value":-0.1048,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2024-11-20T16:00:00.000Z","value":-0.0814,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-11-19T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-11-18T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-11-17T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-11-14T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-11-13T16:00:00.000Z","value":-0.0632,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-11-12T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-11-11T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-11-10T16:00:00.000Z","value":-0.033,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-11-07T16:00:00.000Z","value":-0.0261,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-11-04T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-11-03T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-10-31T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-10-30T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-10-29T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-10-28T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-10-27T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-10-24T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-10-23T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-10-22T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-10-21T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-10-20T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-10-17T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-10-16T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-10-15T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-10-14T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-10-13T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-10-10T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-10-09T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-10-08T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-09-24T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-09-23T16:00:00.000Z","value":-0.0722,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-09-22T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-09-19T16:00:00.000Z","value":-0.0988,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-09-18T16:00:00.000Z","value":-0.1045,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-09-17T16:00:00.000Z","value":-0.1168,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-09-12T16:00:00.000Z","value":-0.1281,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-09-11T16:00:00.000Z","value":-0.1282,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-09-10T16:00:00.000Z","value":-0.1243,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-09-09T16:00:00.000Z","value":-0.1195,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2024-09-08T16:00:00.000Z","value":-0.11,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-09-05T16:00:00.000Z","value":-0.0998,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-09-04T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-09-03T16:00:00.000Z","value":-0.0931,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-09-02T16:00:00.000Z","value":-0.0885,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-09-01T16:00:00.000Z","value":-0.0941,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-08-29T16:00:00.000Z","value":-0.0829,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-08-28T16:00:00.000Z","value":-0.0994,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-08-27T16:00:00.000Z","value":-0.099,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-08-26T16:00:00.000Z","value":-0.0931,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-08-25T16:00:00.000Z","value":-0.0804,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-22T16:00:00.000Z","value":-0.0838,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-21T16:00:00.000Z","value":-0.0814,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-20T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-19T16:00:00.000Z","value":-0.0777,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-08-18T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-08-15T16:00:00.000Z","value":-0.0748,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-08-14T16:00:00.000Z","value":-0.0718,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2024-08-13T16:00:00.000Z","value":-0.0819,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-08-12T16:00:00.000Z","value":-0.0809,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-08-11T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-08-08T16:00:00.000Z","value":-0.0799,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-07T16:00:00.000Z","value":-0.0796,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-06T16:00:00.000Z","value":-0.0772,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-05T16:00:00.000Z","value":-0.079,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-04T16:00:00.000Z","value":-0.0815,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-01T16:00:00.000Z","value":-0.0798,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2024-07-31T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-07-30T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-07-29T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-07-28T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-07-25T16:00:00.000Z","value":-0.079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-07-24T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-07-23T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-07-22T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-07-21T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-07-18T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-07-17T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-07-16T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-07-15T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-07-14T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-07-11T16:00:00.000Z","value":-0.061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-07-10T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-07-09T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-07-08T16:00:00.000Z","value":-0.046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-07-07T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-07-04T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-07-03T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-07-02T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-07-01T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-06-30T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-06-29T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-06-27T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-06-26T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-06-25T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-06-24T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-06-23T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-06-20T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-06-19T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-06-18T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-06-17T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-06-16T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-06-13T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-06-12T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-06-11T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-06-10T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-06-06T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-06-05T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-06-04T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-06-03T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-06-02T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-05-30T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-05-29T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-05-28T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-05-27T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-05-26T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-05-23T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-05-22T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-05-21T16:00:00.000Z","value":-0.0403,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-05-20T16:00:00.000Z","value":-0.044,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-05-19T16:00:00.000Z","value":-0.0441,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-05-16T16:00:00.000Z","value":-0.0524,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-05-15T16:00:00.000Z","value":-0.0555,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-05-14T16:00:00.000Z","value":-0.0498,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-05-13T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-05-12T16:00:00.000Z","value":-0.0437,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-05-09T16:00:00.000Z","value":-0.0509,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-05-08T16:00:00.000Z","value":-0.0549,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-05-07T16:00:00.000Z","value":-0.0624,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-05-06T16:00:00.000Z","value":-0.0602,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-05-05T16:00:00.000Z","value":-0.0551,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-04-29T16:00:00.000Z","value":-0.0625,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-04-28T16:00:00.000Z","value":-0.0691,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-04-25T16:00:00.000Z","value":-0.066,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-04-24T16:00:00.000Z","value":-0.0618,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-04-23T16:00:00.000Z","value":-0.0695,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-04-22T16:00:00.000Z","value":-0.0732,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-04-21T16:00:00.000Z","value":-0.0681,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-04-18T16:00:00.000Z","value":-0.0734,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-04-17T16:00:00.000Z","value":-0.0651,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-04-16T16:00:00.000Z","value":-0.0626,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-04-15T16:00:00.000Z","value":-0.0761,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-04-14T16:00:00.000Z","value":-0.0634,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-04-11T16:00:00.000Z","value":-0.0723,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-04-10T16:00:00.000Z","value":-0.0689,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-04-09T16:00:00.000Z","value":-0.0738,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-04-08T16:00:00.000Z","value":-0.0751,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-04-07T16:00:00.000Z","value":-0.0751,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-04-02T16:00:00.000Z","value":-0.0758,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-04-01T16:00:00.000Z","value":-0.0715,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-03-31T16:00:00.000Z","value":-0.0775,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-03-28T16:00:00.000Z","value":-0.0846,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-03-27T16:00:00.000Z","value":-0.0937,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-03-26T16:00:00.000Z","value":-0.0964,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-03-25T16:00:00.000Z","value":-0.0939,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-03-24T16:00:00.000Z","value":-0.0993,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-03-21T16:00:00.000Z","value":-0.0989,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-03-20T16:00:00.000Z","value":-0.0886,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-03-19T16:00:00.000Z","value":-0.0895,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-03-18T16:00:00.000Z","value":-0.0938,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-03-17T16:00:00.000Z","value":-0.0832,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-03-14T16:00:00.000Z","value":-0.0867,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-03-13T16:00:00.000Z","value":-0.0972,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-03-12T16:00:00.000Z","value":-0.0992,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-03-11T16:00:00.000Z","value":-0.0968,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-03-10T16:00:00.000Z","value":-0.0892,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-03-07T16:00:00.000Z","value":-0.091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-03-06T16:00:00.000Z","value":-0.0937,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-03-05T16:00:00.000Z","value":-0.0978,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-03-04T16:00:00.000Z","value":-0.0965,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-03-03T16:00:00.000Z","value":-0.1041,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-02-29T16:00:00.000Z","value":-0.1071,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-02-28T16:00:00.000Z","value":-0.096,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-02-27T16:00:00.000Z","value":-0.1015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-02-26T16:00:00.000Z","value":-0.0951,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-02-25T16:00:00.000Z","value":-0.0995,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-02-22T16:00:00.000Z","value":-0.0847,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-02-21T16:00:00.000Z","value":-0.0861,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-02-20T16:00:00.000Z","value":-0.0949,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-02-19T16:00:00.000Z","value":-0.1006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-02-18T16:00:00.000Z","value":-0.1076,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-02-07T16:00:00.000Z","value":-0.1209,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-02-06T16:00:00.000Z","value":-0.1286,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-02-05T16:00:00.000Z","value":-0.1318,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-02-04T16:00:00.000Z","value":-0.1508,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-02-01T16:00:00.000Z","value":-0.1424,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-31T16:00:00.000Z","value":-0.1409,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-30T16:00:00.000Z","value":-0.1318,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-29T16:00:00.000Z","value":-0.127,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-28T16:00:00.000Z","value":-0.1118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-25T16:00:00.000Z","value":-0.1138,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-24T16:00:00.000Z","value":-0.1226,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-23T16:00:00.000Z","value":-0.1372,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-22T16:00:00.000Z","value":-0.1503,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-21T16:00:00.000Z","value":-0.1579,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-18T16:00:00.000Z","value":-0.1361,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-17T16:00:00.000Z","value":-0.1281,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-16T16:00:00.000Z","value":-0.1281,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-15T16:00:00.000Z","value":-0.1147,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-14T16:00:00.000Z","value":-0.1217,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-11T16:00:00.000Z","value":-0.1299,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-10T16:00:00.000Z","value":-0.1366,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-09T16:00:00.000Z","value":-0.1352,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-08T16:00:00.000Z","value":-0.1344,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-07T16:00:00.000Z","value":-0.1446,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-04T16:00:00.000Z","value":-0.1369,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-03T16:00:00.000Z","value":-0.1364,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-02T16:00:00.000Z","value":-0.1334,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2024-01-01T16:00:00.000Z","value":-0.1375,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-12-30T16:00:00.000Z","value":-0.1452,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-12-28T16:00:00.000Z","value":-0.1451,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-12-27T16:00:00.000Z","value":-0.1459,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-12-26T16:00:00.000Z","value":-0.153,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-12-25T16:00:00.000Z","value":-0.1587,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-12-24T16:00:00.000Z","value":-0.1542,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-21T16:00:00.000Z","value":-0.1578,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-20T16:00:00.000Z","value":-0.1565,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2023-12-19T16:00:00.000Z","value":-0.1553,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2023-12-18T16:00:00.000Z","value":-0.1544,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2023-12-17T16:00:00.000Z","value":-0.1509,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-12-14T16:00:00.000Z","value":-0.1458,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-12-13T16:00:00.000Z","value":-0.1376,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-12-12T16:00:00.000Z","value":-0.1335,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-12-11T16:00:00.000Z","value":-0.1248,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-12-10T16:00:00.000Z","value":-0.1278,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-12-07T16:00:00.000Z","value":-0.1303,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-12-06T16:00:00.000Z","value":-0.1328,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-12-05T16:00:00.000Z","value":-0.134,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-12-04T16:00:00.000Z","value":-0.1356,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-12-03T16:00:00.000Z","value":-0.126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-30T16:00:00.000Z","value":-0.1265,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-29T16:00:00.000Z","value":-0.1216,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-28T16:00:00.000Z","value":-0.1266,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-27T16:00:00.000Z","value":-0.117,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-26T16:00:00.000Z","value":-0.113,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-23T16:00:00.000Z","value":-0.1164,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-22T16:00:00.000Z","value":-0.1129,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-21T16:00:00.000Z","value":-0.1153,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-20T16:00:00.000Z","value":-0.1115,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-19T16:00:00.000Z","value":-0.1088,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-16T16:00:00.000Z","value":-0.1137,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-15T16:00:00.000Z","value":-0.1163,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-14T16:00:00.000Z","value":-0.1175,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-13T16:00:00.000Z","value":-0.1201,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-12T16:00:00.000Z","value":-0.1214,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-09T16:00:00.000Z","value":-0.121,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-08T16:00:00.000Z","value":-0.1185,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-07T16:00:00.000Z","value":-0.121,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-06T16:00:00.000Z","value":-0.1193,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-05T16:00:00.000Z","value":-0.1133,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-02T16:00:00.000Z","value":-0.1164,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-11-01T16:00:00.000Z","value":-0.1178,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-10-31T16:00:00.000Z","value":-0.1151,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-10-30T16:00:00.000Z","value":-0.1095,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-10-29T16:00:00.000Z","value":-0.1094,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-10-26T16:00:00.000Z","value":-0.1149,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-10-25T16:00:00.000Z","value":-0.128,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-10-24T16:00:00.000Z","value":-0.1389,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-10-23T16:00:00.000Z","value":-0.1452,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-10-22T16:00:00.000Z","value":-0.1503,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-10-19T16:00:00.000Z","value":-0.1364,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2023-10-18T16:00:00.000Z","value":-0.1367,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2023-10-17T16:00:00.000Z","value":-0.1232,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2023-10-16T16:00:00.000Z","value":-0.1114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2023-10-15T16:00:00.000Z","value":-0.1117,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2023-10-12T16:00:00.000Z","value":-0.1065,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-10-11T16:00:00.000Z","value":-0.0964,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2023-10-10T16:00:00.000Z","value":-0.105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2023-10-09T16:00:00.000Z","value":-0.0994,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-10-08T16:00:00.000Z","value":-0.095,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-27T16:00:00.000Z","value":-0.0889,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-09-26T16:00:00.000Z","value":-0.0874,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-09-25T16:00:00.000Z","value":-0.0864,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-09-24T16:00:00.000Z","value":-0.0816,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-09-21T16:00:00.000Z","value":-0.0798,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-09-20T16:00:00.000Z","value":-0.081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-09-19T16:00:00.000Z","value":-0.0774,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-09-18T16:00:00.000Z","value":-0.0744,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-09-17T16:00:00.000Z","value":-0.0778,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-09-14T16:00:00.000Z","value":-0.0744,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-09-13T16:00:00.000Z","value":-0.0683,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-09-12T16:00:00.000Z","value":-0.0734,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-09-11T16:00:00.000Z","value":-0.0708,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-09-10T16:00:00.000Z","value":-0.074,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-09-07T16:00:00.000Z","value":-0.0805,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-09-06T16:00:00.000Z","value":-0.086,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-09-05T16:00:00.000Z","value":-0.0777,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2023-09-04T16:00:00.000Z","value":-0.0707,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2023-09-03T16:00:00.000Z","value":-0.0713,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2023-08-31T16:00:00.000Z","value":-0.0724,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2023-08-30T16:00:00.000Z","value":-0.0746,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2023-08-29T16:00:00.000Z","value":-0.0727,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-08-28T16:00:00.000Z","value":-0.065,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-27T16:00:00.000Z","value":-0.0698,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-24T16:00:00.000Z","value":-0.0697,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-23T16:00:00.000Z","value":-0.0672,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-22T16:00:00.000Z","value":-0.0698,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-21T16:00:00.000Z","value":-0.0572,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-08-20T16:00:00.000Z","value":-0.0591,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-08-17T16:00:00.000Z","value":-0.0458,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-16T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-15T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-14T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-13T16:00:00.000Z","value":-0.0333,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-10T16:00:00.000Z","value":-0.0332,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-09T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-08T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-07T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-06T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-03T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-02T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-01T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-31T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-30T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-27T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-26T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-25T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-24T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-23T16:00:00.000Z","value":-0.0354,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-20T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-19T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-18T16:00:00.000Z","value":-0.0372,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-17T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-16T16:00:00.000Z","value":-0.0363,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-13T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-12T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-11T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-10T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-09T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-06T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-05T16:00:00.000Z","value":-0.025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-04T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-03T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-02T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-29T16:00:00.000Z","value":-0.0382,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-28T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-27T16:00:00.000Z","value":-0.0315,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-26T16:00:00.000Z","value":-0.035,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-25T16:00:00.000Z","value":-0.0448,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-20T16:00:00.000Z","value":-0.0405,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-19T16:00:00.000Z","value":-0.0375,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-18T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-15T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-14T16:00:00.000Z","value":-0.0414,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-13T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-12T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-11T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-08T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-07T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-06T16:00:00.000Z","value":-0.0498,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-05T16:00:00.000Z","value":-0.0482,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-06-04T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-06-01T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-05-31T16:00:00.000Z","value":-0.0457,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-05-30T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-05-29T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-05-28T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-05-25T16:00:00.000Z","value":-0.0288,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-05-24T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-05-23T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-05-22T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-17T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-16T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-15T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-14T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.775452646377113},{"stockId":7231324180220,"date":"2026-05-10T16:00:00.000Z","netValue":2.7352406999531116},{"stockId":7231324180220,"date":"2026-05-07T16:00:00.000Z","netValue":2.6668225839653394},{"date":"2026-05-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.674651368346631},{"stockId":7231324180220,"date":"2026-05-05T16:00:00.000Z","netValue":2.6114220494141622},{"stockId":7231324180220,"date":"2026-04-29T16:00:00.000Z","netValue":2.581012029017275},{"date":"2026-04-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.5884144480392393},{"stockId":7231324180220,"date":"2026-04-27T16:00:00.000Z","netValue":2.606354780733853},{"date":"2026-04-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.600972136478294},{"stockId":7231324180220,"date":"2026-04-23T16:00:00.000Z","netValue":2.5786071990794293},{"stockId":7231324180220,"date":"2026-04-22T16:00:00.000Z","netValue":2.63510852489676},{"stockId":7231324180220,"date":"2026-04-21T16:00:00.000Z","netValue":2.669657386380207},{"stockId":7231324180220,"date":"2026-04-20T16:00:00.000Z","netValue":2.6033527156846596},{"stockId":7231324180220,"date":"2026-04-19T16:00:00.000Z","netValue":2.583333666743979},{"date":"2026-04-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.5740419556910994},{"date":"2026-04-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.5263120421326906},{"date":"2026-04-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.474913455357216},{"stockId":7231324180220,"date":"2026-04-13T16:00:00.000Z","netValue":2.500778266844102},{"date":"2026-04-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.4591387368459596},{"date":"2026-04-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.4842882274027938},{"date":"2026-04-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.4519710880030505},{"stockId":7231324180220,"date":"2026-04-07T16:00:00.000Z","netValue":2.4428543052808567},{"date":"2026-04-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.317433904854191},{"stockId":7231324180220,"date":"2026-04-02T16:00:00.000Z","netValue":2.3248455451244854},{"stockId":7231324180220,"date":"2026-04-01T16:00:00.000Z","netValue":2.2947662920062326},{"date":"2026-03-31T16:00:00.000Z","stockId":7231324180220,"netValue":2.3354563786731135},{"date":"2026-03-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.256143816526142},{"stockId":7231324180220,"date":"2026-03-29T16:00:00.000Z","netValue":2.32333033638247},{"stockId":7231324180220,"date":"2026-03-26T16:00:00.000Z","netValue":2.3172315267954278},{"stockId":7231324180220,"date":"2026-03-25T16:00:00.000Z","netValue":2.3051641824671445},{"stockId":7231324180220,"date":"2026-03-24T16:00:00.000Z","netValue":2.356493983583687},{"stockId":7231324180220,"date":"2026-03-23T16:00:00.000Z","netValue":2.300531493387559},{"stockId":7231324180220,"date":"2026-03-22T16:00:00.000Z","netValue":2.2638666198825184},{"stockId":7231324180220,"date":"2026-03-19T16:00:00.000Z","netValue":2.3253232915826274},{"date":"2026-03-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.3083089569261808},{"date":"2026-03-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.3468874473971577},{"date":"2026-03-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.28422420801646},{"date":"2026-03-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.3368209105381474},{"date":"2026-03-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.309737054833855},{"stockId":7231324180220,"date":"2026-03-11T16:00:00.000Z","netValue":2.3277803656898017},{"date":"2026-03-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.3730752390760874},{"stockId":7231324180220,"date":"2026-03-09T16:00:00.000Z","netValue":2.3843840044200677},{"date":"2026-03-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.3221170524452113},{"date":"2026-03-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.384007354874046},{"stockId":7231324180220,"date":"2026-03-04T16:00:00.000Z","netValue":2.3954381297302345},{"stockId":7231324180220,"date":"2026-03-03T16:00:00.000Z","netValue":2.367348221778293},{"stockId":7231324180220,"date":"2026-03-02T16:00:00.000Z","netValue":2.3804679900691905},{"date":"2026-03-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.4620421604198985},{"stockId":7231324180220,"date":"2026-02-26T16:00:00.000Z","netValue":2.4582738763607153},{"stockId":7231324180220,"date":"2026-02-25T16:00:00.000Z","netValue":2.486939503481766},{"stockId":7231324180220,"date":"2026-02-24T16:00:00.000Z","netValue":2.489636736175659},{"stockId":7231324180220,"date":"2026-02-23T16:00:00.000Z","netValue":2.4695835492729103},{"stockId":7231324180220,"date":"2026-02-12T16:00:00.000Z","netValue":2.4398616725600153},{"date":"2026-02-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.4332679119670546},{"stockId":7231324180220,"date":"2026-02-10T16:00:00.000Z","netValue":2.406524281629975},{"date":"2026-02-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.4364463147351145},{"date":"2026-02-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.445190743881299},{"stockId":7231324180220,"date":"2026-02-05T16:00:00.000Z","netValue":2.383121756654357},{"stockId":7231324180220,"date":"2026-02-04T16:00:00.000Z","netValue":2.407780453912067},{"date":"2026-02-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.4557861233813663},{"stockId":7231324180220,"date":"2026-02-02T16:00:00.000Z","netValue":2.4567345530017426},{"stockId":7231324180220,"date":"2026-02-01T16:00:00.000Z","netValue":2.358113464222104},{"date":"2026-01-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.4401712821160424},{"date":"2026-01-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.4329072530676443},{"date":"2026-01-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.499709360692548},{"date":"2026-01-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.4795817915024774},{"stockId":7231324180220,"date":"2026-01-25T16:00:00.000Z","netValue":2.437012103203726},{"date":"2026-01-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.464454022515968},{"stockId":7231324180220,"date":"2026-01-21T16:00:00.000Z","netValue":2.4159430663538197},{"date":"2026-01-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.41836559904244},{"stockId":7231324180220,"date":"2026-01-19T16:00:00.000Z","netValue":2.3959578318198327},{"date":"2026-01-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.422902140174734},{"date":"2026-01-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.414511523868756},{"date":"2026-01-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.367171592809866},{"date":"2026-01-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.3143694648468034},{"stockId":7231324180220,"date":"2026-01-12T16:00:00.000Z","netValue":2.2974509953087496},{"date":"2026-01-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.342594936716874},{"stockId":7231324180220,"date":"2026-01-08T16:00:00.000Z","netValue":2.3158475158031067},{"date":"2026-01-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.3289176924590067},{"date":"2026-01-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.3449918215003507},{"date":"2026-01-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.262851600987073},{"date":"2026-01-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.2219362665556552},{"date":"2025-12-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.1666087412682637},{"date":"2025-12-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.1856041607244565},{"date":"2025-12-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.205585606607816},{"date":"2025-12-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.2236673152371464},{"date":"2025-12-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.2419550908720245},{"date":"2025-12-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.2438712003204673},{"date":"2025-12-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.2395369284179276},{"date":"2025-12-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.227686087108906},{"date":"2025-12-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.167371768384636},{"date":"2025-12-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.169915978512841},{"date":"2025-12-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.1887605523882536},{"date":"2025-12-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.148131006499811},{"date":"2025-12-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.189369248242781},{"date":"2025-12-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.2194689578382163},{"date":"2025-12-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.1824117354149184},{"date":"2025-12-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.2075624800836495},{"date":"2025-12-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.1974722464582093},{"date":"2025-12-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.1788094252596566},{"date":"2025-12-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.1481527743701676},{"date":"2025-12-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.140436837646081},{"date":"2025-12-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.131238680315935},{"date":"2025-12-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.138369607076615},{"date":"2025-11-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.14141582777942},{"date":"2025-11-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.1488025689758024},{"date":"2025-11-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.1282307867278503},{"date":"2025-11-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.129652246591979},{"date":"2025-11-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.1108861324959287},{"date":"2025-11-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.0967034303285037},{"date":"2025-11-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.1059428271645273},{"date":"2025-11-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.1832826259293197},{"date":"2025-11-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.2182820581742186},{"date":"2025-11-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.2250954444734496},{"date":"2025-11-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.2565008917528306},{"date":"2025-11-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.254228721836618},{"date":"2025-11-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.317785561464903},{"date":"2025-11-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.2916371268331646},{"date":"2025-11-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.2649314271701946},{"date":"2025-11-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.292863205563675},{"date":"2025-11-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.2313828312467225},{"date":"2025-11-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.2172918756424624},{"date":"2025-11-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.176759035301271},{"date":"2025-11-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.180944404544589},{"date":"2025-11-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.2095341251988603},{"date":"2025-10-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.1855170812180837},{"date":"2025-10-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.19633545009461},{"date":"2025-10-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.2223641287006437},{"date":"2025-10-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.2061199791650647},{"date":"2025-10-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.2181981428949853},{"date":"2025-10-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.1971947394676836},{"date":"2025-10-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.1798805401029617},{"date":"2025-10-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.185607416548945},{"date":"2025-10-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.196047222286875},{"date":"2025-10-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.1769538362423813},{"date":"2025-10-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.1685100142736142},{"date":"2025-10-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.208277222704405},{"date":"2025-10-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.208970095295534},{"date":"2025-10-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.185853650984369},{"date":"2025-10-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.1796978282227517},{"date":"2025-10-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.198695829258279},{"date":"2025-10-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.2253423692921808},{"date":"2025-09-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.2151972798728226},{"date":"2025-09-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.2279384602153365},{"date":"2025-09-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.205174513430963},{"date":"2025-09-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.2226067511072416},{"date":"2025-09-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.2293853491765514},{"date":"2025-09-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.21321841742769},{"date":"2025-09-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.2453970607200713},{"date":"2025-09-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.260672592640826},{"date":"2025-09-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.277391178283858},{"date":"2025-09-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.3156084324147703},{"date":"2025-09-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.307272827800298},{"date":"2025-09-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.3072007799567738},{"date":"2025-09-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.328485313777454},{"date":"2025-09-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.357830411823273},{"date":"2025-09-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.331560516277669},{"date":"2025-09-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.3434047136096177},{"date":"2025-09-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.350109389510684},{"date":"2025-09-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.33935980714322},{"date":"2025-09-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.3063285955306108},{"date":"2025-09-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.33033684329799},{"date":"2025-09-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.371765296010807},{"date":"2025-08-31T16:00:00.000Z","stockId":7231324180220,"netValue":2.433717365793342},{"date":"2025-08-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.4017123105144433},{"date":"2025-08-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.378162863808715},{"date":"2025-08-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.3714785347717666},{"date":"2025-08-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.4181496040665045},{"date":"2025-08-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.434875990820943},{"date":"2025-08-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.375049234353913},{"date":"2025-08-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.3610624356443526},{"date":"2025-08-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.3442038859639363},{"date":"2025-08-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.3399532962890333},{"date":"2025-08-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.3267097103830587},{"date":"2025-08-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.3129565646775454},{"date":"2025-08-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.297806934121899},{"date":"2025-08-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.268642670499215},{"date":"2025-08-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.2732693145487106},{"date":"2025-08-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.2580546416190304},{"date":"2025-08-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.2513939267549805},{"date":"2025-08-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.253936927460284},{"date":"2025-08-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.2599369420101505},{"date":"2025-08-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.2660808343708596},{"date":"2025-08-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.248473111353316},{"date":"2025-07-31T16:00:00.000Z","stockId":7231324180220,"netValue":2.2462153780473293},{"date":"2025-07-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.2666705254665347},{"date":"2025-07-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.3079961380971916},{"date":"2025-07-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.328533342736503},{"date":"2025-07-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.3207875100923547},{"date":"2025-07-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.3003697397396303},{"date":"2025-07-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.3152208728366506},{"date":"2025-07-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.310879610530834},{"date":"2025-07-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.3168406891992674},{"date":"2025-07-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.3066023334037338},{"date":"2025-07-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.3298324023175456},{"date":"2025-07-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.3062460447049458},{"date":"2025-07-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.2955959529916283},{"date":"2025-07-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.296641408868903},{"date":"2025-07-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.308233067099352},{"date":"2025-07-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.3097421070933337},{"date":"2025-07-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.3029595171057933},{"date":"2025-07-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.3106750137294045},{"date":"2025-07-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.3233319888120056},{"date":"2025-07-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.3074752900764963},{"date":"2025-07-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.305237940361098},{"date":"2025-07-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.2886910229474156},{"date":"2025-07-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.2837946766859307},{"date":"2025-06-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.297383382248412},{"date":"2025-06-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.308154026283885},{"date":"2025-06-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.292493314723874},{"date":"2025-06-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.31484093053927},{"date":"2025-06-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.307066382446371},{"date":"2025-06-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.2905517543005627},{"date":"2025-06-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.28741959872103},{"date":"2025-06-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.275373567629983},{"date":"2025-06-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.2724794302901357},{"date":"2025-06-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.2873565528523665},{"date":"2025-06-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.2877922266582322},{"date":"2025-06-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.2923284794056364},{"date":"2025-06-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.280449915145012},{"date":"2025-06-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.31049504067522},{"date":"2025-06-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.311424378844928},{"date":"2025-06-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.312202495503479},{"date":"2025-06-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.316141554228596},{"date":"2025-06-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.3132682787319325},{"date":"2025-06-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.3145087816600665},{"date":"2025-06-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.3310461515006384},{"date":"2025-06-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.330184309389817},{"date":"2025-05-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.3334155957344236},{"date":"2025-05-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.3406171665030633},{"date":"2025-05-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.340886706667585},{"date":"2025-05-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.336124670437791},{"date":"2025-05-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.327156114765503},{"date":"2025-05-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.3493040985163787},{"date":"2025-05-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.3618579480198942},{"date":"2025-05-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.367068032166346},{"date":"2025-05-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.3637666030645574},{"date":"2025-05-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.351975775307146},{"date":"2025-05-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.3514976499703875},{"date":"2025-05-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.3643857605232808},{"date":"2025-05-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.38538700917267},{"date":"2025-05-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.370897899538756},{"date":"2025-05-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.3732145891485943},{"date":"2025-05-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.3552779156183417},{"date":"2025-05-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.3543314702472964},{"date":"2025-05-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.3464623500382014},{"date":"2025-05-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.3338389154746286},{"date":"2025-04-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.329187777361096},{"date":"2025-04-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.330413808150844},{"date":"2025-04-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.3244735463495667},{"date":"2025-04-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.347575117478682},{"date":"2025-04-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.3716806998792794},{"date":"2025-04-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.360128704976875},{"date":"2025-04-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.3685103713723716},{"date":"2025-04-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.3597382147103776},{"date":"2025-04-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.3760750982056},{"date":"2025-04-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.366637883055418},{"date":"2025-04-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.3436489984392996},{"date":"2025-04-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.336965453752141},{"date":"2025-04-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.3340441355259354},{"date":"2025-04-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.340404319327174},{"date":"2025-04-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.355155670339533},{"date":"2025-04-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.32442244700699},{"date":"2025-04-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.2853654125572533},{"date":"2025-04-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.2325637432038907},{"date":"2025-04-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.386996545742679},{"date":"2025-04-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.3779848704337567},{"date":"2025-03-31T16:00:00.000Z","stockId":7231324180220,"netValue":2.3682058096565353},{"date":"2025-03-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.3733329120054107},{"date":"2025-03-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.4015106971485065},{"date":"2025-03-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.4086335432439014},{"date":"2025-03-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.4086494038355415},{"date":"2025-03-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.4076764569096327},{"date":"2025-03-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.4111590583667377},{"date":"2025-03-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.4095768107985887},{"date":"2025-03-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.4424510590307436},{"date":"2025-03-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.4591899803131776},{"date":"2025-03-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.4593172966145875},{"date":"2025-03-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.458334378608272},{"date":"2025-03-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.4599505339432954},{"date":"2025-03-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.407079824806572},{"date":"2025-03-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.419457482131611},{"date":"2025-03-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.423546322578356},{"date":"2025-03-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.4211153943056134},{"date":"2025-03-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.4382701972262986},{"date":"2025-03-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.4498611615639176},{"date":"2025-03-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.410117155097335},{"date":"2025-03-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.4156718399176156},{"date":"2025-03-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.4165006048854387},{"date":"2025-02-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.413036196378167},{"date":"2025-02-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.4507034298790007},{"date":"2025-02-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.429794543587481},{"date":"2025-02-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.384901493501188},{"date":"2025-02-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.415836070116563},{"date":"2025-02-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.400711990598823},{"date":"2025-02-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.3801960353358274},{"date":"2025-02-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.394971431247368},{"date":"2025-02-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.37408413707697},{"date":"2025-02-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.408455674969409},{"date":"2025-02-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.409568640453193},{"date":"2025-02-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.419834330566305},{"date":"2025-02-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.413401881169958},{"date":"2025-02-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.3754911097560494},{"date":"2025-02-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.390582259602522},{"date":"2025-02-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.3823859170105983},{"date":"2025-02-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.3552724877444033},{"date":"2025-02-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.34041265321231},{"date":"2025-01-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.3592415979487713},{"date":"2025-01-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.373016054102531},{"date":"2025-01-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.3627376931084703},{"date":"2025-01-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.3507894522911403},{"date":"2025-01-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.3950330116589127},{"date":"2025-01-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.37985504229161},{"date":"2025-01-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.38323045663208},{"date":"2025-01-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.3642956348106234},{"date":"2025-01-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.3652246874682947},{"date":"2025-01-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.371283434727422},{"date":"2025-01-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.3235615475945335},{"date":"2025-01-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.313223290172688},{"date":"2025-01-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.3413108017823663},{"date":"2025-01-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.3377190176478786},{"date":"2025-01-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.3451023432646347},{"date":"2025-01-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.324988469428861},{"date":"2025-01-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.335864152188028},{"date":"2025-01-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.371069338241859},{"date":"2024-12-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.4362428084855408},{"date":"2024-12-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.4734189812926113},{"date":"2024-12-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.469524983781982},{"date":"2024-12-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.4501983428021834},{"date":"2024-12-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.455066980575956},{"date":"2024-12-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.4575997112736494},{"date":"2024-12-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.433962259995383},{"date":"2024-12-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.445554425472148},{"date":"2024-12-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.4482261280660076},{"date":"2024-12-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.465428615541672},{"date":"2024-12-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.4668425667846727},{"date":"2024-12-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.470935092850915},{"date":"2024-12-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.5050548669468347},{"date":"2024-12-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.576613938173484},{"date":"2024-12-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.543438560869742},{"date":"2024-12-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.5435098019431517},{"date":"2024-12-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.5187884957124496},{"date":"2024-12-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.5476093970986433},{"date":"2024-12-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.5267045989811896},{"date":"2024-12-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.5238220365313833},{"date":"2024-12-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.5476757537544166},{"date":"2024-12-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.5455946264271923},{"date":"2024-11-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.535962047649552},{"date":"2024-11-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.4985856689881745},{"date":"2024-11-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.5054723933461274},{"date":"2024-11-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.4599167009921064},{"date":"2024-11-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.4482936660297874},{"date":"2024-11-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.4569862875039794},{"date":"2024-11-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.521091245097568},{"date":"2024-11-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.5252510640536237},{"date":"2024-11-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.5208066227452277},{"date":"2024-11-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.5056509344162943},{"date":"2024-11-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.5104760385309373},{"date":"2024-11-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.571132781386179},{"date":"2024-11-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.613163770305012},{"date":"2024-11-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.6262878193960764},{"date":"2024-11-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.6540601411102607},{"date":"2024-11-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.673029832832778},{"date":"2024-11-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.7445713039243462},{"date":"2024-11-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.643082606912022},{"date":"2024-11-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.6167474439981655},{"date":"2024-11-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.5512418164535635},{"date":"2024-10-31T16:00:00.000Z","stockId":7231324180220,"netValue":2.5336583558211},{"date":"2024-10-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.5299642900759403},{"date":"2024-10-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.49416014391754},{"date":"2024-10-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.4857877665670802},{"date":"2024-10-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.5181476978705026},{"date":"2024-10-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.4955463802573776},{"date":"2024-10-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.4916610269710113},{"date":"2024-10-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.519117796533421},{"date":"2024-10-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.520756771406008},{"date":"2024-10-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.512008344893347},{"date":"2024-10-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.51509218356588},{"date":"2024-10-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.4613216653560586},{"date":"2024-10-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.5540293595898254},{"date":"2024-10-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.4903819434351524},{"date":"2024-10-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.5266315788398095},{"date":"2024-10-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.466504743181754},{"date":"2024-10-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.4853652220780393},{"date":"2024-10-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.4740833979088377},{"date":"2024-10-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.654076775137663},{"date":"2024-09-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.634018973505267},{"date":"2024-09-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.4679615475566097},{"date":"2024-09-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.3705783665082523},{"date":"2024-09-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.253638790682815},{"date":"2024-09-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.2384609511495994},{"date":"2024-09-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.1840417793157827},{"date":"2024-09-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.1742075397528904},{"date":"2024-09-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.160422830975112},{"date":"2024-09-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.1307325649924382},{"date":"2024-09-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.1035064881783114},{"date":"2024-09-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.1032250502272833},{"date":"2024-09-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.1127518861651144},{"date":"2024-09-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.1242682442711667},{"date":"2024-09-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.147135651610896},{"date":"2024-09-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.1718655227408954},{"date":"2024-09-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.1956906568763386},{"date":"2024-09-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.1879567587828603},{"date":"2024-09-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.199186684364605},{"date":"2024-09-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.1856387071987524},{"date":"2024-08-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.212591251148649},{"date":"2024-08-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.1728699987296927},{"date":"2024-08-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.1737523275422985},{"date":"2024-08-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.1880153085164773},{"date":"2024-08-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.2186983127028164},{"date":"2024-08-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.2104513943005033},{"date":"2024-08-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.2162501747077346},{"date":"2024-08-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.2093206468860984},{"date":"2024-08-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.2252333295610773},{"date":"2024-08-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.250399357365766},{"date":"2024-08-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.2321178595304993},{"date":"2024-08-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.2421369069092445},{"date":"2024-08-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.2201175609040966},{"date":"2024-08-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.2223985365746883},{"date":"2024-08-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.2301279259055393},{"date":"2024-08-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.2531405719926476},{"date":"2024-08-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.2538564271425146},{"date":"2024-08-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.2596903108774815},{"date":"2024-08-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.2551076305599937},{"date":"2024-08-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.2490780465375253},{"date":"2024-08-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.2631622394999034},{"date":"2024-07-31T16:00:00.000Z","stockId":7231324180220,"netValue":2.282939823403581},{"date":"2024-07-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.2956664630385784},{"date":"2024-07-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.273112257664385},{"date":"2024-07-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.2867292290081447},{"date":"2024-07-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.276932349039152},{"date":"2024-07-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.269001430006594},{"date":"2024-07-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.2786117661380088},{"date":"2024-07-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.2783440298197215},{"date":"2024-07-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.3035038858827046},{"date":"2024-07-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.324684798140724},{"date":"2024-07-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.323465489473058},{"date":"2024-07-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.3082958919748537},{"date":"2024-07-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.323329610405728},{"date":"2024-07-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.3224662407688497},{"date":"2024-07-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.3213441525195946},{"date":"2024-07-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.331556769526167},{"date":"2024-07-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.322833609470684},{"date":"2024-07-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.358415260358208},{"date":"2024-07-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.3249382396253178},{"date":"2024-07-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.3217592045137345},{"date":"2024-07-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.339149803502679},{"date":"2024-07-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.366930421137484},{"date":"2024-07-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.3765963781439474},{"date":"2024-06-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.3773804716677582},{"date":"2024-06-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.3439815331589036},{"date":"2024-06-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.3442405098418533},{"date":"2024-06-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.309175279801813},{"date":"2024-06-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.3127397778242815},{"date":"2024-06-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.306884027511831},{"date":"2024-06-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.30533407267761},{"date":"2024-06-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.320627128169324},{"date":"2024-06-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.325028579461419},{"date":"2024-06-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.334061775469937},{"date":"2024-06-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.3404117596147906},{"date":"2024-06-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.337493006404857},{"date":"2024-06-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.3589261126635948},{"date":"2024-06-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.361976685203582},{"date":"2024-06-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.3734575574903722},{"date":"2024-06-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.3640432542542573},{"date":"2024-06-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.38445345127436},{"date":"2024-06-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.370252248069804},{"date":"2024-06-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.364458818053992},{"date":"2024-06-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.383919524848972},{"date":"2024-06-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.3547067438017284},{"date":"2024-05-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.370906254000428},{"date":"2024-05-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.366502937335993},{"date":"2024-05-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.3914450967834022},{"date":"2024-05-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.3960974282216014},{"date":"2024-05-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.4126367073384274},{"date":"2024-05-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.3750339013885524},{"date":"2024-05-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.37110738496132},{"date":"2024-05-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.400514327065592},{"date":"2024-05-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.3913399721684523},{"date":"2024-05-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.3910987232402636},{"date":"2024-05-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.3703137166971433},{"date":"2024-05-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.362386019791309},{"date":"2024-05-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.3768148408553382},{"date":"2024-05-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.3954803707249024},{"date":"2024-05-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.392054040415166},{"date":"2024-05-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.373929933072807},{"date":"2024-05-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.3640534543046487},{"date":"2024-05-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.345170104513821},{"date":"2024-05-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.3506261809726827},{"date":"2024-05-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.363623268883298},{"date":"2024-04-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.3449536860350007},{"date":"2024-04-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.3284909509316587},{"date":"2024-04-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.3361311149145356},{"date":"2024-04-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.3467128745314763},{"date":"2024-04-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.32743178949364},{"date":"2024-04-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.318265290440048},{"date":"2024-04-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.331095273409592},{"date":"2024-04-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.3178296507164813},{"date":"2024-04-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.3385994299520148},{"date":"2024-04-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.344756315034749},{"date":"2024-04-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.3110838941729654},{"date":"2024-04-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.342810893788575},{"date":"2024-04-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.320556610926892},{"date":"2024-04-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.3289347215539022},{"date":"2024-04-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.3168165619054646},{"date":"2024-04-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.3135522471977157},{"date":"2024-04-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.3135489337304707},{"date":"2024-04-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.311764992484653},{"date":"2024-04-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.3224923640000177},{"date":"2024-03-31T16:00:00.000Z","stockId":7231324180220,"netValue":2.307511248800271},{"date":"2024-03-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.289664011276991},{"date":"2024-03-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.266968172108601},{"date":"2024-03-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.260276902661132},{"date":"2024-03-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.266364466648333},{"date":"2024-03-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.253066386902134},{"date":"2024-03-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.2538487703272985},{"date":"2024-03-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.27970344956946},{"date":"2024-03-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.277508845267187},{"date":"2024-03-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.2666218408432104},{"date":"2024-03-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.293187563352224},{"date":"2024-03-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.2845600806523967},{"date":"2024-03-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.258318831863046},{"date":"2024-03-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.253128498417241},{"date":"2024-03-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.2592191485740685},{"date":"2024-03-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.278182960036914},{"date":"2024-03-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.2736416620723334},{"date":"2024-03-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.2670184017603168},{"date":"2024-03-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.256723433913026},{"date":"2024-03-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.259907034263659},{"date":"2024-03-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.2409097584399644},{"date":"2024-02-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.233497148418297},{"date":"2024-02-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.2612291907884194},{"date":"2024-02-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.247315383172855},{"date":"2024-02-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.2633746798056205},{"date":"2024-02-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.2523612202441208},{"date":"2024-02-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.2894578825818455},{"date":"2024-02-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.286010828878555},{"date":"2024-02-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.2639912200350873},{"date":"2024-02-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.2496733423033097},{"date":"2024-02-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.232068431192392},{"date":"2024-02-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.1989683451078843},{"date":"2024-02-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.179604645342134},{"date":"2024-02-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.1717608144461265},{"date":"2024-02-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.124215371326536},{"date":"2024-02-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.1452028555180918},{"date":"2024-01-31T16:00:00.000Z","stockId":7231324180220,"netValue":2.148838973238546},{"date":"2024-01-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.1715709413918893},{"date":"2024-01-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.183619865125248},{"date":"2024-01-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.221775472290344},{"date":"2024-01-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.2165735059859633},{"date":"2024-01-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.194708449811973},{"date":"2024-01-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.1581091483651464},{"date":"2024-01-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.12525076398217},{"date":"2024-01-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.1063292920151984},{"date":"2024-01-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.1609380519079506},{"date":"2024-01-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.1808929713909615},{"date":"2024-01-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.1810258211680944},{"date":"2024-01-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.214437525785531},{"date":"2024-01-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.19701128604165},{"date":"2024-01-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.176445826350085},{"date":"2024-01-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.1595911721320604},{"date":"2024-01-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.1630477769906},{"date":"2024-01-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.165184261190063},{"date":"2024-01-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.139755605919418},{"date":"2024-01-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.159008408926049},{"date":"2024-01-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.1600422455074604},{"date":"2024-01-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.1676499175624544},{"date":"2024-01-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.1573949018704877},{"date":"2023-12-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.138218721113129},{"date":"2023-12-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.1384181251090073},{"date":"2023-12-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.1364148785106396},{"date":"2023-12-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.11849794367631},{"date":"2023-12-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.1043282312120604},{"date":"2023-12-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.1156193016902978},{"date":"2023-12-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.1066233822793543},{"date":"2023-12-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.1098725732517414},{"date":"2023-12-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.112858819944587},{"date":"2023-12-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.1150214210520994},{"date":"2023-12-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.1238105062299173},{"date":"2023-12-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.1366602825337946},{"date":"2023-12-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.15712440105305},{"date":"2023-12-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.167334732132956},{"date":"2023-12-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.1891531650620437},{"date":"2023-12-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.181679860122054},{"date":"2023-12-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.175351661356407},{"date":"2023-12-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.169022438176493},{"date":"2023-12-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.1660453530773056},{"date":"2023-12-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.162060337514371},{"date":"2023-12-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.186111223515376},{"date":"2023-11-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.1850112728606774},{"date":"2023-11-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.197169991078861},{"date":"2023-11-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.1847118263573235},{"date":"2023-11-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.208668057542305},{"date":"2023-11-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.2187142795884056},{"date":"2023-11-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.2101130196414576},{"date":"2023-11-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.218936867297307},{"date":"2023-11-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.2128589177787044},{"date":"2023-11-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.2225046352739923},{"date":"2023-11-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.229111233977402},{"date":"2023-11-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.216912065945623},{"date":"2023-11-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.210324299880538},{"date":"2023-11-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.2075235663204253},{"date":"2023-11-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.2009975079697437},{"date":"2023-11-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.197708529523666},{"date":"2023-11-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.198736518007737},{"date":"2023-11-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.2049511119465257},{"date":"2023-11-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.1986563760518814},{"date":"2023-11-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.2028106986052416},{"date":"2023-11-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.2180280966032218},{"date":"2023-11-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.210098301259783},{"date":"2023-11-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.206733440261199},{"date":"2023-10-31T16:00:00.000Z","stockId":7231324180220,"netValue":2.213343552568917},{"date":"2023-10-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.2273673964191083},{"date":"2023-10-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.2275978868643724},{"date":"2023-10-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.2139267494674244},{"date":"2023-10-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.1810721121700465},{"date":"2023-10-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.1539701448272686},{"date":"2023-10-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.1382477622714022},{"date":"2023-10-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.1253231275658706},{"date":"2023-10-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.1601206388183556},{"date":"2023-10-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.1593401272270523},{"date":"2023-10-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.193056137162987},{"date":"2023-10-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.2226857752338267},{"date":"2023-10-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.2219069077249927},{"date":"2023-10-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.234848920661022},{"date":"2023-10-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.2600893849214048},{"date":"2023-10-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.2387586695957875},{"date":"2023-10-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.252587217960647},{"date":"2023-10-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.2637238852311556},{"date":"2023-09-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.2789268943204335},{"date":"2023-09-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.282621825020075},{"date":"2023-09-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.285280048808786},{"date":"2023-09-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.297205883526403},{"date":"2023-09-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.3017853939375774},{"date":"2023-09-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.2988247147851735},{"date":"2023-09-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.3076969748098306},{"date":"2023-09-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.315173045418514},{"date":"2023-09-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.3068139591308436},{"date":"2023-09-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.3152217291041826},{"date":"2023-09-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.3304673920053434},{"date":"2023-09-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.3176375647335425},{"date":"2023-09-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.32424744721087},{"date":"2023-09-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.316203217296831},{"date":"2023-09-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.2999894557140568},{"date":"2023-09-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.286303015621774},{"date":"2023-09-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.307029353319551},{"date":"2023-09-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.3245048239305186},{"date":"2023-09-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.323069392207531},{"date":"2023-08-31T16:00:00.000Z","stockId":7231324180220,"netValue":2.3203271414702558},{"date":"2023-08-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.314631153602998},{"date":"2023-08-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.3195395350853163},{"date":"2023-08-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.3387535902945427},{"date":"2023-08-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.3266115753397325},{"date":"2023-08-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.327000650424796},{"date":"2023-08-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.333257839701861},{"date":"2023-08-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.326803979937755},{"date":"2023-08-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.3583330223609944},{"date":"2023-08-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.3535225762446554},{"date":"2023-08-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.3866556615827133},{"date":"2023-08-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.398074726339066},{"date":"2023-08-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.4015168415370622},{"date":"2023-08-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.4155700020641593},{"date":"2023-08-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.418061570257011},{"date":"2023-08-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.418210268979187},{"date":"2023-08-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.448668095747645},{"date":"2023-08-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.4195707933083073},{"date":"2023-08-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.435308627773228},{"date":"2023-08-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.4382713444280317},{"date":"2023-08-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.4469295321214015},{"date":"2023-08-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.45943776467549},{"date":"2023-08-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.449001779871699},{"date":"2023-07-31T16:00:00.000Z","stockId":7231324180220,"netValue":2.469793638328867},{"date":"2023-07-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.4721161714403244},{"date":"2023-07-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.4600624737547876},{"date":"2023-07-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.421627086241103},{"date":"2023-07-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.4257426954935872},{"date":"2023-07-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.4360119775693465},{"date":"2023-07-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.412697002800707},{"date":"2023-07-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.399676381507244},{"date":"2023-07-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.395932422538092},{"date":"2023-07-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.4082309789064893},{"date":"2023-07-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.4155903253362814},{"date":"2023-07-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.4104855081227914},{"date":"2023-07-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.413051316069647},{"date":"2023-07-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.435782542766538},{"date":"2023-07-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.431105492573162},{"date":"2023-07-10T16:00:00.000Z","stockId":7231324180220,"netValue":2.4552492478416648},{"date":"2023-07-09T16:00:00.000Z","stockId":7231324180220,"netValue":2.4503089527091304},{"date":"2023-07-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.445422996604125},{"date":"2023-07-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.4387683101012616},{"date":"2023-07-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.4397856824105313},{"date":"2023-07-03T16:00:00.000Z","stockId":7231324180220,"netValue":2.453530175723989},{"date":"2023-07-02T16:00:00.000Z","stockId":7231324180220,"netValue":2.4506562771443154},{"date":"2023-06-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.405786073173346},{"date":"2023-06-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.3979069408289586},{"date":"2023-06-27T16:00:00.000Z","stockId":7231324180220,"netValue":2.42243203625189},{"date":"2023-06-26T16:00:00.000Z","stockId":7231324180220,"netValue":2.413710492532987},{"date":"2023-06-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.3892918510022856},{"date":"2023-06-20T16:00:00.000Z","stockId":7231324180220,"netValue":2.400081029381545},{"date":"2023-06-19T16:00:00.000Z","stockId":7231324180220,"netValue":2.4074899950466206},{"date":"2023-06-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.4206273921371646},{"date":"2023-06-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.4007877551156924},{"date":"2023-06-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.397724639809887},{"date":"2023-06-13T16:00:00.000Z","stockId":7231324180220,"netValue":2.383231748549215},{"date":"2023-06-12T16:00:00.000Z","stockId":7231324180220,"netValue":2.404343868746052},{"date":"2023-06-11T16:00:00.000Z","stockId":7231324180220,"netValue":2.407384271704742},{"date":"2023-06-08T16:00:00.000Z","stockId":7231324180220,"netValue":2.424176444710931},{"date":"2023-06-07T16:00:00.000Z","stockId":7231324180220,"netValue":2.4085407730021733},{"date":"2023-06-06T16:00:00.000Z","stockId":7231324180220,"netValue":2.3766906060799844},{"date":"2023-06-05T16:00:00.000Z","stockId":7231324180220,"netValue":2.3806872625888853},{"date":"2023-06-04T16:00:00.000Z","stockId":7231324180220,"netValue":2.402415010109545},{"date":"2023-06-01T16:00:00.000Z","stockId":7231324180220,"netValue":2.399617656499486},{"date":"2023-05-31T16:00:00.000Z","stockId":7231324180220,"netValue":2.3869190185389453},{"date":"2023-05-30T16:00:00.000Z","stockId":7231324180220,"netValue":2.432238447078785},{"date":"2023-05-29T16:00:00.000Z","stockId":7231324180220,"netValue":2.4409613015463236},{"date":"2023-05-28T16:00:00.000Z","stockId":7231324180220,"netValue":2.4497343626769448},{"date":"2023-05-25T16:00:00.000Z","stockId":7231324180220,"netValue":2.429394081256875},{"date":"2023-05-24T16:00:00.000Z","stockId":7231324180220,"netValue":2.4150609242609593},{"date":"2023-05-23T16:00:00.000Z","stockId":7231324180220,"netValue":2.4129634809669738},{"date":"2023-05-22T16:00:00.000Z","stockId":7231324180220,"netValue":2.4536278227905073},{"date":"2023-05-21T16:00:00.000Z","stockId":7231324180220,"netValue":2.5013232212709164},{"date":"2023-05-18T16:00:00.000Z","stockId":7231324180220,"netValue":2.4788798554067846},{"date":"2023-05-17T16:00:00.000Z","stockId":7231324180220,"netValue":2.4848483186936035},{"date":"2023-05-16T16:00:00.000Z","stockId":7231324180220,"netValue":2.480795626633078},{"date":"2023-05-15T16:00:00.000Z","stockId":7231324180220,"netValue":2.4891376275205364},{"date":"2023-05-14T16:00:00.000Z","stockId":7231324180220,"netValue":2.4960441156703626}]}