window.pageData = {"startDate":"2024-07-25T11:10:15.695Z","endDate":"2026-07-25T11:10:15.695Z","manager":{"_id":7061210215950,"name":"樊力谨","gender":"m","educationCode":"001002","resume":"樊力谨先生：经济学硕士，持有中国证券投资基金业从业证书。曾在北京鸿道投资管理有限责任公司先后任研究员、投资经理，2018年6月加入广发基金管理有限公司，历任研究发展部研究员、研究发展部总经理助理、国际业务部任投资经理。2021年5月17日起担任广发港股通优质增长混合型证券投资基金基金经理。","tickerId":61210215950,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20609663","exchange":"fm","cnInfoCode":"db20609663","followedNum":1,"currency":"CNY","workingDate":"2021-05-16T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"flj","fundCompany":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7061210215950,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.042959076159262866,"fm_p_r_m3":-0.034719648422329885,"fm_p_r_m6":-0.060865690598644995,"fm_p_r_y1":0.13175425408460884,"fm_cagr_p_r_fs":-0.026832473696864367,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.859541130386122,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.6880448318804483,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.09117137911136756,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.5247641509433962,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.6104615384615385,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.4930325149303251,"fm_p_r_y3":0.2366645071579081,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.4404973357015986,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.945664739884393,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.701530612244898,"fm_p_r_fys":-0.03222832813718379,"fm_p_r_y5":-0.11248591818294473},"fmi":{"stockId":7061210215950,"type":"fmi","fm_my":5.2,"fm_d":{"3000000006595":"本基金的基金经理；广发沪港深行业龙头混合型证券投资基金的基金经理","3000000005644":"本基金的基金经理；广发港股通优质增长混合型证券投资基金的基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":2,"fm_as":1029984077.7639999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1029984077.7639999,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":1029984077.7639999,"fm_q_as":0,"fm_r_f_cagr":-0.0269,"fm_r_fd":3000000005644,"fm_r_ftp":-0.0269}},"topTenManagedFundList":[{"_id":3000000005644,"stockCode":"005644","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-02-25T16:00:00.000Z","setUpScale":8071610000,"market":"a","tickerId":5644,"name":"广发沪港深行业龙头混合型证券投资基金","shortName":"广发沪港深龙头混合(005644)","fundSecondLevel":"hybrid","__csrcFundId":5181,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:36.264Z","masterFundFlag":1,"inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","pinyin":"gfhgshylthhxzqtzjj","memoNum":1,"masterFundShortName":"广发沪港深龙头混合","hotMetrics":{"stockId":3000000005644,"type":"f_as","f_tas":558509158.6195999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006595,"stockCode":"006595","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-31T16:00:00.000Z","setUpScale":255442000,"market":"a","tickerId":6595,"name":"广发港股通优质增长混合型证券投资基金","shortName":"广发港股通优质增长混合(006595)","fundSecondLevel":"hybrid","__csrcFundId":6179,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:36.280Z","masterFundFlag":1,"inceptionDate":"2019-05-05T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050300000,"currency":"CNY","pinyin":"gfggtyzzzhhxzqtzjj","masterFundShortName":"广发港股通优质增长混合","hotMetrics":{"stockId":3000000006595,"type":"f_as","f_tas":332636026.7504,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013392,"name":"广发港股通优质增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013392","tickerId":13392,"shortName":"广发港股通优质增长混合C","currency":"CNY","__csrcFundId":6179,"lastUpdated":"2025-01-08T23:14:26.402Z","inceptionDate":"2021-08-18T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfggtyzzzhhxzqtzjj","hotMetrics":{"stockId":3000000013392,"type":"f_as","f_tas":138838892.394,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49090,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7061210215950,"date":"2026-07-23T16:00:00.000Z","netValue":0.8684396130731142},{"stockId":7061210215950,"date":"2026-07-22T16:00:00.000Z","netValue":0.875769052912489},{"stockId":7061210215950,"date":"2026-07-21T16:00:00.000Z","netValue":0.8656162184056608},{"date":"2026-07-20T16:00:00.000Z","stockId":7061210215950,"netValue":0.8713606840063001},{"stockId":7061210215950,"date":"2026-07-19T16:00:00.000Z","netValue":0.8707342950215976},{"date":"2026-07-16T16:00:00.000Z","stockId":7061210215950,"netValue":0.8562954243565544},{"date":"2026-07-15T16:00:00.000Z","stockId":7061210215950,"netValue":0.8620477235320589},{"date":"2026-07-14T16:00:00.000Z","stockId":7061210215950,"netValue":0.8597307051793479},{"date":"2026-07-13T16:00:00.000Z","stockId":7061210215950,"netValue":0.8528590563401885},{"date":"2026-07-12T16:00:00.000Z","stockId":7061210215950,"netValue":0.8448773381494288},{"date":"2026-07-09T16:00:00.000Z","stockId":7061210215950,"netValue":0.8486711849512334},{"date":"2026-07-08T16:00:00.000Z","stockId":7061210215950,"netValue":0.8481620767795521},{"stockId":7061210215950,"date":"2026-07-07T16:00:00.000Z","netValue":0.8565036315207097},{"stockId":7061210215950,"date":"2026-07-06T16:00:00.000Z","netValue":0.8449757420651169},{"stockId":7061210215950,"date":"2026-07-05T16:00:00.000Z","netValue":0.8523325076142051},{"date":"2026-07-02T16:00:00.000Z","stockId":7061210215950,"netValue":0.8443221725550849},{"date":"2026-07-01T16:00:00.000Z","stockId":7061210215950,"netValue":0.838168567044574},{"date":"2026-06-30T16:00:00.000Z","stockId":7061210215950,"netValue":0.833077383161398},{"stockId":7061210215950,"date":"2026-06-29T16:00:00.000Z","netValue":0.8324227122047662},{"date":"2026-06-28T16:00:00.000Z","stockId":7061210215950,"netValue":0.8367890954915622},{"stockId":7061210215950,"date":"2026-06-25T16:00:00.000Z","netValue":0.8251891884527609},{"date":"2026-06-24T16:00:00.000Z","stockId":7061210215950,"netValue":0.8326689252958771},{"date":"2026-06-23T16:00:00.000Z","stockId":7061210215950,"netValue":0.8333044165312674},{"date":"2026-06-22T16:00:00.000Z","stockId":7061210215950,"netValue":0.8344174150453187},{"date":"2026-06-21T16:00:00.000Z","stockId":7061210215950,"netValue":0.8430825660297885},{"date":"2026-06-17T16:00:00.000Z","stockId":7061210215950,"netValue":0.8492195270896754},{"date":"2026-06-16T16:00:00.000Z","stockId":7061210215950,"netValue":0.8645681127314782},{"date":"2026-06-15T16:00:00.000Z","stockId":7061210215950,"netValue":0.8658573396656095},{"date":"2026-06-14T16:00:00.000Z","stockId":7061210215950,"netValue":0.8744868751069053},{"date":"2026-06-11T16:00:00.000Z","stockId":7061210215950,"netValue":0.8764120299681906},{"stockId":7061210215950,"date":"2026-06-10T16:00:00.000Z","netValue":0.8691812907698664},{"stockId":7061210215950,"date":"2026-06-09T16:00:00.000Z","netValue":0.8691995971075803},{"stockId":7061210215950,"date":"2026-06-08T16:00:00.000Z","netValue":0.8726298962752324},{"date":"2026-06-07T16:00:00.000Z","stockId":7061210215950,"netValue":0.871639724086491},{"date":"2026-06-04T16:00:00.000Z","stockId":7061210215950,"netValue":0.8785547640888014},{"stockId":7061210215950,"date":"2026-06-03T16:00:00.000Z","netValue":0.885980474736684},{"stockId":7061210215950,"date":"2026-06-02T16:00:00.000Z","netValue":0.8932296864614313},{"stockId":7061210215950,"date":"2026-06-01T16:00:00.000Z","netValue":0.8974027601857597},{"date":"2026-05-31T16:00:00.000Z","stockId":7061210215950,"netValue":0.8859077886063268},{"date":"2026-05-28T16:00:00.000Z","stockId":7061210215950,"netValue":0.8727360569299276},{"stockId":7061210215950,"date":"2026-05-27T16:00:00.000Z","netValue":0.8668318645359812},{"stockId":7061210215950,"date":"2026-05-26T16:00:00.000Z","netValue":0.8753358721926403},{"date":"2026-05-25T16:00:00.000Z","stockId":7061210215950,"netValue":0.8810471086215281},{"stockId":7061210215950,"date":"2026-05-24T16:00:00.000Z","netValue":0.8835231835210311},{"stockId":7061210215950,"date":"2026-05-21T16:00:00.000Z","netValue":0.8839120461935381},{"stockId":7061210215950,"date":"2026-05-20T16:00:00.000Z","netValue":0.884282248930922},{"date":"2026-05-19T16:00:00.000Z","stockId":7061210215950,"netValue":0.8930698726432929},{"date":"2026-05-18T16:00:00.000Z","stockId":7061210215950,"netValue":0.8943238995060225},{"stockId":7061210215950,"date":"2026-05-17T16:00:00.000Z","netValue":0.893015846448059},{"date":"2026-05-14T16:00:00.000Z","stockId":7061210215950,"netValue":0.8985155500711195},{"stockId":7061210215950,"date":"2026-05-13T16:00:00.000Z","netValue":0.9043705163080128},{"stockId":7061210215950,"date":"2026-05-12T16:00:00.000Z","netValue":0.9038925104632247},{"date":"2026-05-11T16:00:00.000Z","stockId":7061210215950,"netValue":0.9076236517976938},{"stockId":7061210215950,"date":"2026-05-10T16:00:00.000Z","netValue":0.9107701687209251},{"date":"2026-05-07T16:00:00.000Z","stockId":7061210215950,"netValue":0.9101164330221843},{"date":"2026-05-06T16:00:00.000Z","stockId":7061210215950,"netValue":0.914605953791717},{"stockId":7061210215950,"date":"2026-05-05T16:00:00.000Z","netValue":0.9094733571949322},{"stockId":7061210215950,"date":"2026-04-29T16:00:00.000Z","netValue":0.9070479210565094},{"date":"2026-04-28T16:00:00.000Z","stockId":7061210215950,"netValue":0.9160495916253343},{"date":"2026-04-27T16:00:00.000Z","stockId":7061210215950,"netValue":0.9008426372126823},{"stockId":7061210215950,"date":"2026-04-26T16:00:00.000Z","netValue":0.9011623673776954},{"stockId":7061210215950,"date":"2026-04-23T16:00:00.000Z","netValue":0.899676049195161},{"date":"2026-04-22T16:00:00.000Z","stockId":7061210215950,"netValue":0.90063027346331},{"date":"2026-04-21T16:00:00.000Z","stockId":7061210215950,"netValue":0.9044338092050905},{"stockId":7061210215950,"date":"2026-04-20T16:00:00.000Z","netValue":0.9074744147566902},{"date":"2026-04-19T16:00:00.000Z","stockId":7061210215950,"netValue":0.905848625798222},{"date":"2026-04-16T16:00:00.000Z","stockId":7061210215950,"netValue":0.9016563935726434},{"date":"2026-04-15T16:00:00.000Z","stockId":7061210215950,"netValue":0.9037421719756216},{"stockId":7061210215950,"date":"2026-04-14T16:00:00.000Z","netValue":0.8929730193448138},{"date":"2026-04-13T16:00:00.000Z","stockId":7061210215950,"netValue":0.891645973974309},{"stockId":7061210215950,"date":"2026-04-12T16:00:00.000Z","netValue":0.8879322249396544},{"date":"2026-04-09T16:00:00.000Z","stockId":7061210215950,"netValue":0.8958012399270501},{"stockId":7061210215950,"date":"2026-04-08T16:00:00.000Z","netValue":0.8930240210889531},{"stockId":7061210215950,"date":"2026-04-07T16:00:00.000Z","netValue":0.8950590900083462},{"date":"2026-04-06T16:00:00.000Z","stockId":7061210215950,"netValue":0.8809314306405933},{"date":"2026-04-02T16:00:00.000Z","stockId":7061210215950,"netValue":0.8809930902555972},{"date":"2026-04-01T16:00:00.000Z","stockId":7061210215950,"netValue":0.8818482020823477},{"date":"2026-03-31T16:00:00.000Z","stockId":7061210215950,"netValue":0.8835225533643501},{"stockId":7061210215950,"date":"2026-03-30T16:00:00.000Z","netValue":0.8736882083804758},{"date":"2026-03-29T16:00:00.000Z","stockId":7061210215950,"netValue":0.8771101655468012},{"stockId":7061210215950,"date":"2026-03-26T16:00:00.000Z","netValue":0.8894704102160051},{"date":"2026-03-25T16:00:00.000Z","stockId":7061210215950,"netValue":0.8899259726400708},{"stockId":7061210215950,"date":"2026-03-24T16:00:00.000Z","netValue":0.8974451232727949},{"date":"2026-03-23T16:00:00.000Z","stockId":7061210215950,"netValue":0.8919253806275966},{"stockId":7061210215950,"date":"2026-03-22T16:00:00.000Z","netValue":0.879532192261939},{"stockId":7061210215950,"date":"2026-03-19T16:00:00.000Z","netValue":0.8950566135649853},{"date":"2026-03-18T16:00:00.000Z","stockId":7061210215950,"netValue":0.8955957275884805},{"date":"2026-03-17T16:00:00.000Z","stockId":7061210215950,"netValue":0.9086474239129732},{"date":"2026-03-16T16:00:00.000Z","stockId":7061210215950,"netValue":0.9096037215100883},{"date":"2026-03-15T16:00:00.000Z","stockId":7061210215950,"netValue":0.9118244336289725},{"date":"2026-03-12T16:00:00.000Z","stockId":7061210215950,"netValue":0.911391246139768},{"stockId":7061210215950,"date":"2026-03-11T16:00:00.000Z","netValue":0.9194954682954766},{"date":"2026-03-10T16:00:00.000Z","stockId":7061210215950,"netValue":0.9189740491972562},{"stockId":7061210215950,"date":"2026-03-09T16:00:00.000Z","netValue":0.9139128283699199},{"stockId":7061210215950,"date":"2026-03-08T16:00:00.000Z","netValue":0.9054512701667139},{"stockId":7061210215950,"date":"2026-03-05T16:00:00.000Z","netValue":0.9131637334378992},{"stockId":7061210215950,"date":"2026-03-04T16:00:00.000Z","netValue":0.9016313034926149},{"date":"2026-03-03T16:00:00.000Z","stockId":7061210215950,"netValue":0.9056857699346387},{"date":"2026-03-02T16:00:00.000Z","stockId":7061210215950,"netValue":0.9160278854653187},{"stockId":7061210215950,"date":"2026-03-01T16:00:00.000Z","netValue":0.9276073906089075},{"date":"2026-02-26T16:00:00.000Z","stockId":7061210215950,"netValue":0.9360105804265633},{"stockId":7061210215950,"date":"2026-02-25T16:00:00.000Z","netValue":0.9291204364004526},{"date":"2026-02-24T16:00:00.000Z","stockId":7061210215950,"netValue":0.942197194859633},{"date":"2026-02-23T16:00:00.000Z","stockId":7061210215950,"netValue":0.9417316376680152},{"date":"2026-02-12T16:00:00.000Z","stockId":7061210215950,"netValue":0.9330607025859103},{"date":"2026-02-11T16:00:00.000Z","stockId":7061210215950,"netValue":0.9445981750951906},{"stockId":7061210215950,"date":"2026-02-10T16:00:00.000Z","netValue":0.9468610102088231},{"date":"2026-02-09T16:00:00.000Z","stockId":7061210215950,"netValue":0.9436716503611018},{"stockId":7061210215950,"date":"2026-02-08T16:00:00.000Z","netValue":0.9390501994818776},{"date":"2026-02-05T16:00:00.000Z","stockId":7061210215950,"netValue":0.9289522159322658},{"date":"2026-02-04T16:00:00.000Z","stockId":7061210215950,"netValue":0.9343442911735262},{"stockId":7061210215950,"date":"2026-02-03T16:00:00.000Z","netValue":0.9352979919312544},{"stockId":7061210215950,"date":"2026-02-02T16:00:00.000Z","netValue":0.9279151146898865},{"stockId":7061210215950,"date":"2026-02-01T16:00:00.000Z","netValue":0.9179105263924782},{"stockId":7061210215950,"date":"2026-01-29T16:00:00.000Z","netValue":0.937101399397327},{"stockId":7061210215950,"date":"2026-01-28T16:00:00.000Z","netValue":0.9588288919638761},{"date":"2026-01-27T16:00:00.000Z","stockId":7061210215950,"netValue":0.9487851400655162},{"stockId":7061210215950,"date":"2026-01-26T16:00:00.000Z","netValue":0.9360974833266194},{"date":"2026-01-25T16:00:00.000Z","stockId":7061210215950,"netValue":0.9293465113313231},{"stockId":7061210215950,"date":"2026-01-22T16:00:00.000Z","netValue":0.9247235505927744},{"stockId":7061210215950,"date":"2026-01-21T16:00:00.000Z","netValue":0.9241166774458041},{"date":"2026-01-20T16:00:00.000Z","stockId":7061210215950,"netValue":0.9253387575331946},{"date":"2026-01-19T16:00:00.000Z","stockId":7061210215950,"netValue":0.9220614979121147},{"date":"2026-01-18T16:00:00.000Z","stockId":7061210215950,"netValue":0.9228635561112803},{"stockId":7061210215950,"date":"2026-01-15T16:00:00.000Z","netValue":0.9240522095517818},{"date":"2026-01-14T16:00:00.000Z","stockId":7061210215950,"netValue":0.9262466815123114},{"date":"2026-01-13T16:00:00.000Z","stockId":7061210215950,"netValue":0.9262466815123114},{"date":"2026-01-12T16:00:00.000Z","stockId":7061210215950,"netValue":0.9228844815116691},{"stockId":7061210215950,"date":"2026-01-11T16:00:00.000Z","netValue":0.9185340068014949},{"stockId":7061210215950,"date":"2026-01-08T16:00:00.000Z","netValue":0.9136279612373923},{"date":"2026-01-07T16:00:00.000Z","stockId":7061210215950,"netValue":0.9097362694478695},{"date":"2026-01-06T16:00:00.000Z","stockId":7061210215950,"netValue":0.9168175057704813},{"date":"2026-01-05T16:00:00.000Z","stockId":7061210215950,"netValue":0.9209997359454497},{"date":"2026-01-04T16:00:00.000Z","stockId":7061210215950,"netValue":0.9084528732826964},{"date":"2025-12-30T16:00:00.000Z","stockId":7061210215950,"netValue":0.8973600264631609},{"date":"2025-12-29T16:00:00.000Z","stockId":7061210215950,"netValue":0.8997529132324236},{"date":"2025-12-28T16:00:00.000Z","stockId":7061210215950,"netValue":0.893176259688516},{"date":"2025-12-25T16:00:00.000Z","stockId":7061210215950,"netValue":0.89971140373028},{"date":"2025-12-24T16:00:00.000Z","stockId":7061210215950,"netValue":0.8995996622887084},{"date":"2025-12-23T16:00:00.000Z","stockId":7061210215950,"netValue":0.9007117847868207},{"date":"2025-12-22T16:00:00.000Z","stockId":7061210215950,"netValue":0.9021187863019258},{"date":"2025-12-21T16:00:00.000Z","stockId":7061210215950,"netValue":0.9052350194880943},{"date":"2025-12-18T16:00:00.000Z","stockId":7061210215950,"netValue":0.9009955165764048},{"date":"2025-12-17T16:00:00.000Z","stockId":7061210215950,"netValue":0.8958686414819403},{"date":"2025-12-16T16:00:00.000Z","stockId":7061210215950,"netValue":0.8963934313645436},{"date":"2025-12-15T16:00:00.000Z","stockId":7061210215950,"netValue":0.8896983330209761},{"date":"2025-12-14T16:00:00.000Z","stockId":7061210215950,"netValue":0.9016239800806631},{"date":"2025-12-11T16:00:00.000Z","stockId":7061210215950,"netValue":0.9077364650536631},{"date":"2025-12-10T16:00:00.000Z","stockId":7061210215950,"netValue":0.89471374204949},{"date":"2025-12-09T16:00:00.000Z","stockId":7061210215950,"netValue":0.8989623048376694},{"date":"2025-12-08T16:00:00.000Z","stockId":7061210215950,"netValue":0.8952665376884261},{"date":"2025-12-07T16:00:00.000Z","stockId":7061210215950,"netValue":0.906676179366378},{"date":"2025-12-04T16:00:00.000Z","stockId":7061210215950,"netValue":0.9163835681069765},{"date":"2025-12-03T16:00:00.000Z","stockId":7061210215950,"netValue":0.9106955541780383},{"date":"2025-12-02T16:00:00.000Z","stockId":7061210215950,"netValue":0.9083129947174597},{"date":"2025-12-01T16:00:00.000Z","stockId":7061210215950,"netValue":0.9114491658400448},{"date":"2025-11-30T16:00:00.000Z","stockId":7061210215950,"netValue":0.9051510835354488},{"date":"2025-11-27T16:00:00.000Z","stockId":7061210215950,"netValue":0.892725745079848},{"date":"2025-11-26T16:00:00.000Z","stockId":7061210215950,"netValue":0.8934702968653647},{"date":"2025-11-25T16:00:00.000Z","stockId":7061210215950,"netValue":0.89096775600545},{"date":"2025-11-24T16:00:00.000Z","stockId":7061210215950,"netValue":0.8903532437604716},{"date":"2025-11-23T16:00:00.000Z","stockId":7061210215950,"netValue":0.8861487191306854},{"date":"2025-11-20T16:00:00.000Z","stockId":7061210215950,"netValue":0.8759371951248519},{"date":"2025-11-19T16:00:00.000Z","stockId":7061210215950,"netValue":0.8938942233663233},{"date":"2025-11-18T16:00:00.000Z","stockId":7061210215950,"netValue":0.893246269439118},{"date":"2025-11-17T16:00:00.000Z","stockId":7061210215950,"netValue":0.8919954950374471},{"date":"2025-11-16T16:00:00.000Z","stockId":7061210215950,"netValue":0.9085013803676467},{"date":"2025-11-13T16:00:00.000Z","stockId":7061210215950,"netValue":0.9157456503995547},{"date":"2025-11-12T16:00:00.000Z","stockId":7061210215950,"netValue":0.9301424839878487},{"date":"2025-11-11T16:00:00.000Z","stockId":7061210215950,"netValue":0.9252514031983583},{"date":"2025-11-10T16:00:00.000Z","stockId":7061210215950,"netValue":0.9177407012111212},{"date":"2025-11-09T16:00:00.000Z","stockId":7061210215950,"netValue":0.916397400415204},{"date":"2025-11-06T16:00:00.000Z","stockId":7061210215950,"netValue":0.9019856235110568},{"date":"2025-11-05T16:00:00.000Z","stockId":7061210215950,"netValue":0.9022619407758687},{"date":"2025-11-04T16:00:00.000Z","stockId":7061210215950,"netValue":0.8886099226263053},{"date":"2025-11-03T16:00:00.000Z","stockId":7061210215950,"netValue":0.8837356698019496},{"date":"2025-11-02T16:00:00.000Z","stockId":7061210215950,"netValue":0.8941760550907532},{"date":"2025-10-30T16:00:00.000Z","stockId":7061210215950,"netValue":0.8985649377533569},{"date":"2025-10-29T16:00:00.000Z","stockId":7061210215950,"netValue":0.9111119805823026},{"date":"2025-10-28T16:00:00.000Z","stockId":7061210215950,"netValue":0.913022442609445},{"date":"2025-10-27T16:00:00.000Z","stockId":7061210215950,"netValue":0.9116696252252813},{"date":"2025-10-26T16:00:00.000Z","stockId":7061210215950,"netValue":0.931321499450498},{"date":"2025-10-23T16:00:00.000Z","stockId":7061210215950,"netValue":0.922110010514085},{"date":"2025-10-22T16:00:00.000Z","stockId":7061210215950,"netValue":0.9094493606187064},{"date":"2025-10-21T16:00:00.000Z","stockId":7061210215950,"netValue":0.9067953724009256},{"date":"2025-10-20T16:00:00.000Z","stockId":7061210215950,"netValue":0.911741899706508},{"date":"2025-10-19T16:00:00.000Z","stockId":7061210215950,"netValue":0.9043272657308042},{"date":"2025-10-16T16:00:00.000Z","stockId":7061210215950,"netValue":0.8921622999625177},{"date":"2025-10-15T16:00:00.000Z","stockId":7061210215950,"netValue":0.9147772475488982},{"date":"2025-10-14T16:00:00.000Z","stockId":7061210215950,"netValue":0.9224404410241975},{"date":"2025-10-13T16:00:00.000Z","stockId":7061210215950,"netValue":0.9032203928733622},{"date":"2025-10-12T16:00:00.000Z","stockId":7061210215950,"netValue":0.9309725369757134},{"date":"2025-10-09T16:00:00.000Z","stockId":7061210215950,"netValue":0.9387598593761867},{"date":"2025-10-08T16:00:00.000Z","stockId":7061210215950,"netValue":0.9623080199653669},{"date":"2025-09-29T16:00:00.000Z","stockId":7061210215950,"netValue":0.9397085028568151},{"date":"2025-09-28T16:00:00.000Z","stockId":7061210215950,"netValue":0.9270180879119772},{"date":"2025-09-25T16:00:00.000Z","stockId":7061210215950,"netValue":0.9117081009041162},{"date":"2025-09-24T16:00:00.000Z","stockId":7061210215950,"netValue":0.9192471654542419},{"date":"2025-09-23T16:00:00.000Z","stockId":7061210215950,"netValue":0.916718922430917},{"date":"2025-09-22T16:00:00.000Z","stockId":7061210215950,"netValue":0.8934810841546714},{"date":"2025-09-21T16:00:00.000Z","stockId":7061210215950,"netValue":0.8973290808350589},{"date":"2025-09-18T16:00:00.000Z","stockId":7061210215950,"netValue":0.9035647916708596},{"date":"2025-09-17T16:00:00.000Z","stockId":7061210215950,"netValue":0.8890452427338904},{"date":"2025-09-16T16:00:00.000Z","stockId":7061210215950,"netValue":0.8983841766990359},{"date":"2025-09-15T16:00:00.000Z","stockId":7061210215950,"netValue":0.8834922409865456},{"date":"2025-09-14T16:00:00.000Z","stockId":7061210215950,"netValue":0.8863928707853916},{"date":"2025-09-11T16:00:00.000Z","stockId":7061210215950,"netValue":0.8865169997105654},{"date":"2025-09-10T16:00:00.000Z","stockId":7061210215950,"netValue":0.8742317714267245},{"date":"2025-09-09T16:00:00.000Z","stockId":7061210215950,"netValue":0.867437480427642},{"date":"2025-09-08T16:00:00.000Z","stockId":7061210215950,"netValue":0.8650333663294908},{"date":"2025-09-07T16:00:00.000Z","stockId":7061210215950,"netValue":0.8593398357142343},{"date":"2025-09-04T16:00:00.000Z","stockId":7061210215950,"netValue":0.8491483992156101},{"date":"2025-09-03T16:00:00.000Z","stockId":7061210215950,"netValue":0.8312773692989488},{"date":"2025-09-02T16:00:00.000Z","stockId":7061210215950,"netValue":0.8439513843010488},{"date":"2025-09-01T16:00:00.000Z","stockId":7061210215950,"netValue":0.8450064801650262},{"date":"2025-08-31T16:00:00.000Z","stockId":7061210215950,"netValue":0.8516309777190862},{"date":"2025-08-28T16:00:00.000Z","stockId":7061210215950,"netValue":0.8294482353068179},{"date":"2025-08-27T16:00:00.000Z","stockId":7061210215950,"netValue":0.8188680120899345},{"date":"2025-08-26T16:00:00.000Z","stockId":7061210215950,"netValue":0.8276027013719489},{"date":"2025-08-25T16:00:00.000Z","stockId":7061210215950,"netValue":0.8316204914973594},{"date":"2025-08-24T16:00:00.000Z","stockId":7061210215950,"netValue":0.8282854104604049},{"date":"2025-08-21T16:00:00.000Z","stockId":7061210215950,"netValue":0.8020848779227261},{"date":"2025-08-20T16:00:00.000Z","stockId":7061210215950,"netValue":0.7991221836612931},{"date":"2025-08-19T16:00:00.000Z","stockId":7061210215950,"netValue":0.799122183661293},{"date":"2025-08-18T16:00:00.000Z","stockId":7061210215950,"netValue":0.7971981853210992},{"date":"2025-08-17T16:00:00.000Z","stockId":7061210215950,"netValue":0.7951043935358825},{"date":"2025-08-14T16:00:00.000Z","stockId":7061210215950,"netValue":0.7982532811850764},{"date":"2025-08-13T16:00:00.000Z","stockId":7061210215950,"netValue":0.7924520215873838},{"date":"2025-08-12T16:00:00.000Z","stockId":7061210215950,"netValue":0.7925304859927087},{"date":"2025-08-11T16:00:00.000Z","stockId":7061210215950,"netValue":0.7744111982256996},{"date":"2025-08-10T16:00:00.000Z","stockId":7061210215950,"netValue":0.7756524874774375},{"date":"2025-08-07T16:00:00.000Z","stockId":7061210215950,"netValue":0.7745517270936113},{"date":"2025-08-06T16:00:00.000Z","stockId":7061210215950,"netValue":0.7730001155289388},{"date":"2025-08-05T16:00:00.000Z","stockId":7061210215950,"netValue":0.765647244366574},{"date":"2025-08-04T16:00:00.000Z","stockId":7061210215950,"netValue":0.7629328079554886},{"date":"2025-08-03T16:00:00.000Z","stockId":7061210215950,"netValue":0.7560764524938188},{"date":"2025-07-31T16:00:00.000Z","stockId":7061210215950,"netValue":0.7499028061206051},{"date":"2025-07-30T16:00:00.000Z","stockId":7061210215950,"netValue":0.7566970971196879},{"date":"2025-07-29T16:00:00.000Z","stockId":7061210215950,"netValue":0.7714028394444177},{"date":"2025-07-28T16:00:00.000Z","stockId":7061210215950,"netValue":0.7759956096758481},{"date":"2025-07-27T16:00:00.000Z","stockId":7061210215950,"netValue":0.7719778195504376},{"date":"2025-07-24T16:00:00.000Z","stockId":7061210215950,"netValue":0.7673393847991584},{"date":"2025-07-23T16:00:00.000Z","stockId":7061210215950,"netValue":0.7740880112783922},{"date":"2025-07-22T16:00:00.000Z","stockId":7061210215950,"netValue":0.7749569137546088},{"date":"2025-07-21T16:00:00.000Z","stockId":7061210215950,"netValue":0.7732811732647626},{"date":"2025-07-20T16:00:00.000Z","stockId":7061210215950,"netValue":0.7613519318137053},{"date":"2025-07-17T16:00:00.000Z","stockId":7061210215950,"netValue":0.7538913316689047},{"date":"2025-07-16T16:00:00.000Z","stockId":7061210215950,"netValue":0.7482598655162347},{"date":"2025-07-15T16:00:00.000Z","stockId":7061210215950,"netValue":0.7467867183568874},{"date":"2025-07-14T16:00:00.000Z","stockId":7061210215950,"netValue":0.7449247844792803},{"date":"2025-07-13T16:00:00.000Z","stockId":7061210215950,"netValue":0.7328257495832005},{"date":"2025-07-10T16:00:00.000Z","stockId":7061210215950,"netValue":0.7272563478931175},{"date":"2025-07-09T16:00:00.000Z","stockId":7061210215950,"netValue":0.7259763059430735},{"date":"2025-07-08T16:00:00.000Z","stockId":7061210215950,"netValue":0.7266964219369155},{"date":"2025-07-07T16:00:00.000Z","stockId":7061210215950,"netValue":0.7352290493698261},{"date":"2025-07-06T16:00:00.000Z","stockId":7061210215950,"netValue":0.7288739117665903},{"date":"2025-07-03T16:00:00.000Z","stockId":7061210215950,"netValue":0.730180405664395},{"date":"2025-07-02T16:00:00.000Z","stockId":7061210215950,"netValue":0.7359398552640555},{"date":"2025-07-01T16:00:00.000Z","stockId":7061210215950,"netValue":0.7349444313419186},{"date":"2025-06-30T16:00:00.000Z","stockId":7061210215950,"netValue":0.7239496960514262},{"date":"2025-06-29T16:00:00.000Z","stockId":7061210215950,"netValue":0.7241363380368269},{"date":"2025-06-26T16:00:00.000Z","stockId":7061210215950,"netValue":0.7300202156267547},{"date":"2025-06-25T16:00:00.000Z","stockId":7061210215950,"netValue":0.7244474080124945},{"date":"2025-06-24T16:00:00.000Z","stockId":7061210215950,"netValue":0.7261271858811009},{"date":"2025-06-23T16:00:00.000Z","stockId":7061210215950,"netValue":0.7166255864738138},{"date":"2025-06-22T16:00:00.000Z","stockId":7061210215950,"netValue":0.7095238809289754},{"date":"2025-06-19T16:00:00.000Z","stockId":7061210215950,"netValue":0.7086528849971057},{"date":"2025-06-18T16:00:00.000Z","stockId":7061210215950,"netValue":0.7046976412563182},{"date":"2025-06-17T16:00:00.000Z","stockId":7061210215950,"netValue":0.7217006821270054},{"date":"2025-06-16T16:00:00.000Z","stockId":7061210215950,"netValue":0.725557949825286},{"date":"2025-06-15T16:00:00.000Z","stockId":7061210215950,"netValue":0.722411488021235},{"date":"2025-06-12T16:00:00.000Z","stockId":7061210215950,"netValue":0.7217271340747657},{"date":"2025-06-11T16:00:00.000Z","stockId":7061210215950,"netValue":0.7254599737827789},{"date":"2025-06-10T16:00:00.000Z","stockId":7061210215950,"netValue":0.7301975475125424},{"date":"2025-06-09T16:00:00.000Z","stockId":7061210215950,"netValue":0.7228469859871696},{"date":"2025-06-08T16:00:00.000Z","stockId":7061210215950,"netValue":0.7199493801636527},{"date":"2025-06-05T16:00:00.000Z","stockId":7061210215950,"netValue":0.7174250583109372},{"date":"2025-06-04T16:00:00.000Z","stockId":7061210215950,"netValue":0.7132567206369883},{"date":"2025-06-03T16:00:00.000Z","stockId":7061210215950,"netValue":0.7131587445944818},{"date":"2025-06-02T16:00:00.000Z","stockId":7061210215950,"netValue":0.7115411807210092},{"date":"2025-05-29T16:00:00.000Z","stockId":7061210215950,"netValue":0.7072391049571809},{"date":"2025-05-28T16:00:00.000Z","stockId":7061210215950,"netValue":0.7186693382136083},{"date":"2025-05-27T16:00:00.000Z","stockId":7061210215950,"netValue":0.7129985545568416},{"date":"2025-05-26T16:00:00.000Z","stockId":7061210215950,"netValue":0.7120917965775986},{"date":"2025-05-25T16:00:00.000Z","stockId":7061210215950,"netValue":0.7078612449085167},{"date":"2025-05-22T16:00:00.000Z","stockId":7061210215950,"netValue":0.7159848263232524},{"date":"2025-05-21T16:00:00.000Z","stockId":7061210215950,"netValue":0.7117807266019309},{"date":"2025-05-20T16:00:00.000Z","stockId":7061210215950,"netValue":0.7185978141188619},{"date":"2025-05-19T16:00:00.000Z","stockId":7061210215950,"netValue":0.7105986606943933},{"date":"2025-05-18T16:00:00.000Z","stockId":7061210215950,"netValue":0.7041190951008904},{"date":"2025-05-15T16:00:00.000Z","stockId":7061210215950,"netValue":0.7048656630424931},{"date":"2025-05-14T16:00:00.000Z","stockId":7061210215950,"netValue":0.7124915324961604},{"date":"2025-05-13T16:00:00.000Z","stockId":7061210215950,"netValue":0.7210863739242044},{"date":"2025-05-12T16:00:00.000Z","stockId":7061210215950,"netValue":0.7111228246032222},{"date":"2025-05-11T16:00:00.000Z","stockId":7061210215950,"netValue":0.7200909500020674},{"date":"2025-05-08T16:00:00.000Z","stockId":7061210215950,"netValue":0.6977904094454149},{"date":"2025-05-07T16:00:00.000Z","stockId":7061210215950,"netValue":0.692119625788648},{"date":"2025-05-06T16:00:00.000Z","stockId":7061210215950,"netValue":0.6895066379930386},{"date":"2025-05-05T16:00:00.000Z","stockId":7061210215950,"netValue":0.691559699832446},{"date":"2025-04-29T16:00:00.000Z","stockId":7061210215950,"netValue":0.6754276548936288},{"date":"2025-04-28T16:00:00.000Z","stockId":7061210215950,"netValue":0.6733745930542212},{"date":"2025-04-27T16:00:00.000Z","stockId":7061210215950,"netValue":0.6717212671333754},{"date":"2025-04-24T16:00:00.000Z","stockId":7061210215950,"netValue":0.6712235551723071},{"date":"2025-04-23T16:00:00.000Z","stockId":7061210215950,"netValue":0.6680413313208828},{"date":"2025-04-22T16:00:00.000Z","stockId":7061210215950,"netValue":0.6662635774097699},{"date":"2025-04-21T16:00:00.000Z","stockId":7061210215950,"netValue":0.6562113621458938},{"date":"2025-04-20T16:00:00.000Z","stockId":7061210215950,"netValue":0.646274264772672},{"date":"2025-04-17T16:00:00.000Z","stockId":7061210215950,"netValue":0.6451808648080284},{"date":"2025-04-16T16:00:00.000Z","stockId":7061210215950,"netValue":0.6455899108262033},{"date":"2025-04-15T16:00:00.000Z","stockId":7061210215950,"netValue":0.6351551014919128},{"date":"2025-04-14T16:00:00.000Z","stockId":7061210215950,"netValue":0.6488250385731482},{"date":"2025-04-13T16:00:00.000Z","stockId":7061210215950,"netValue":0.6436877289248231},{"date":"2025-04-10T16:00:00.000Z","stockId":7061210215950,"netValue":0.6305419557524168},{"date":"2025-04-09T16:00:00.000Z","stockId":7061210215950,"netValue":0.625659682116263},{"date":"2025-04-08T16:00:00.000Z","stockId":7061210215950,"netValue":0.605228691481593},{"date":"2025-04-07T16:00:00.000Z","stockId":7061210215950,"netValue":0.5972618895337796},{"date":"2025-04-06T16:00:00.000Z","stockId":7061210215950,"netValue":0.588874242510002},{"date":"2025-04-02T16:00:00.000Z","stockId":7061210215950,"netValue":0.6627322829311518},{"date":"2025-04-01T16:00:00.000Z","stockId":7061210215950,"netValue":0.6787421807527417},{"date":"2025-03-31T16:00:00.000Z","stockId":7061210215950,"netValue":0.6756563020235351},{"date":"2025-03-30T16:00:00.000Z","stockId":7061210215950,"netValue":0.6723627716175612},{"date":"2025-03-27T16:00:00.000Z","stockId":7061210215950,"netValue":0.6829466169783168},{"date":"2025-03-26T16:00:00.000Z","stockId":7061210215950,"netValue":0.6858051528023696},{"date":"2025-03-25T16:00:00.000Z","stockId":7061210215950,"netValue":0.6893881681966291},{"date":"2025-03-24T16:00:00.000Z","stockId":7061210215950,"netValue":0.6857430107192382},{"date":"2025-03-23T16:00:00.000Z","stockId":7061210215950,"netValue":0.6951461565004937},{"date":"2025-03-20T16:00:00.000Z","stockId":7061210215950,"netValue":0.6831542686550842},{"date":"2025-03-19T16:00:00.000Z","stockId":7061210215950,"netValue":0.7026441231320426},{"date":"2025-03-18T16:00:00.000Z","stockId":7061210215950,"netValue":0.7103906580961183},{"date":"2025-03-17T16:00:00.000Z","stockId":7061210215950,"netValue":0.7155272255686671},{"date":"2025-03-16T16:00:00.000Z","stockId":7061210215950,"netValue":0.6924543556974492},{"date":"2025-03-13T16:00:00.000Z","stockId":7061210215950,"netValue":0.6923922136143177},{"date":"2025-03-12T16:00:00.000Z","stockId":7061210215950,"netValue":0.6792196261894081},{"date":"2025-03-11T16:00:00.000Z","stockId":7061210215950,"netValue":0.6859097457402465},{"date":"2025-03-10T16:00:00.000Z","stockId":7061210215950,"netValue":0.6830724353435662},{"date":"2025-03-09T16:00:00.000Z","stockId":7061210215950,"netValue":0.6752637582963591},{"date":"2025-03-06T16:00:00.000Z","stockId":7061210215950,"netValue":0.6769415945409119},{"date":"2025-03-05T16:00:00.000Z","stockId":7061210215950,"netValue":0.6719914533177579},{"date":"2025-03-04T16:00:00.000Z","stockId":7061210215950,"netValue":0.6515285509380665},{"date":"2025-03-03T16:00:00.000Z","stockId":7061210215950,"netValue":0.6385423897625517},{"date":"2025-03-02T16:00:00.000Z","stockId":7061210215950,"netValue":0.6353943689502134},{"date":"2025-02-27T16:00:00.000Z","stockId":7061210215950,"netValue":0.6303608602165551},{"date":"2025-02-26T16:00:00.000Z","stockId":7061210215950,"netValue":0.6519635455199875},{"date":"2025-02-25T16:00:00.000Z","stockId":7061210215950,"netValue":0.6433682468194426},{"date":"2025-02-24T16:00:00.000Z","stockId":7061210215950,"netValue":0.6277721181524011},{"date":"2025-02-23T16:00:00.000Z","stockId":7061210215950,"netValue":0.6391850360212401},{"date":"2025-02-20T16:00:00.000Z","stockId":7061210215950,"netValue":0.6383559635131568},{"date":"2025-02-19T16:00:00.000Z","stockId":7061210215950,"netValue":0.6259912231689577},{"date":"2025-02-18T16:00:00.000Z","stockId":7061210215950,"netValue":0.6361400739477923},{"date":"2025-02-17T16:00:00.000Z","stockId":7061210215950,"netValue":0.6376936260260817},{"date":"2025-02-16T16:00:00.000Z","stockId":7061210215950,"netValue":0.6315840106508002},{"date":"2025-02-13T16:00:00.000Z","stockId":7061210215950,"netValue":0.6380043364417398},{"date":"2025-02-12T16:00:00.000Z","stockId":7061210215950,"netValue":0.6167957290644693},{"date":"2025-02-11T16:00:00.000Z","stockId":7061210215950,"netValue":0.61878427572468},{"date":"2025-02-10T16:00:00.000Z","stockId":7061210215950,"netValue":0.6144555553328417},{"date":"2025-02-09T16:00:00.000Z","stockId":7061210215950,"netValue":0.6227401436177287},{"date":"2025-02-06T16:00:00.000Z","stockId":7061210215950,"netValue":0.6114939607698984},{"date":"2025-02-05T16:00:00.000Z","stockId":7061210215950,"netValue":0.597105203612269},{"date":"2025-02-04T16:00:00.000Z","stockId":7061210215950,"netValue":0.5925012429579924},{"date":"2025-01-26T16:00:00.000Z","stockId":7061210215950,"netValue":0.5889108463119843},{"date":"2025-01-23T16:00:00.000Z","stockId":7061210215950,"netValue":0.5884131208358462},{"date":"2025-01-22T16:00:00.000Z","stockId":7061210215950,"netValue":0.5786365951757937},{"date":"2025-01-21T16:00:00.000Z","stockId":7061210215950,"netValue":0.5850534738719145},{"date":"2025-01-20T16:00:00.000Z","stockId":7061210215950,"netValue":0.5936124620884589},{"date":"2025-01-19T16:00:00.000Z","stockId":7061210215950,"netValue":0.5871688071455012},{"date":"2025-01-16T16:00:00.000Z","stockId":7061210215950,"netValue":0.582431751931346},{"date":"2025-01-15T16:00:00.000Z","stockId":7061210215950,"netValue":0.5824939676158633},{"date":"2025-01-14T16:00:00.000Z","stockId":7061210215950,"netValue":0.5709399633516468},{"date":"2025-01-13T16:00:00.000Z","stockId":7061210215950,"netValue":0.5735884615390522},{"date":"2025-01-12T16:00:00.000Z","stockId":7061210215950,"netValue":0.5621321123970336},{"date":"2025-01-09T16:00:00.000Z","stockId":7061210215950,"netValue":0.5665494259977585},{"date":"2025-01-08T16:00:00.000Z","stockId":7061210215950,"netValue":0.5726820025181296},{"date":"2025-01-07T16:00:00.000Z","stockId":7061210215950,"netValue":0.5718731986194054},{"date":"2025-01-06T16:00:00.000Z","stockId":7061210215950,"netValue":0.5751438536519831},{"date":"2025-01-05T16:00:00.000Z","stockId":7061210215950,"netValue":0.5768504533807857},{"date":"2025-01-02T16:00:00.000Z","stockId":7061210215950,"netValue":0.5801211084133633},{"date":"2025-01-01T16:00:00.000Z","stockId":7061210215950,"netValue":0.5764503830268455},{"date":"2024-12-30T16:00:00.000Z","stockId":7061210215950,"netValue":0.5848495004366745},{"date":"2024-12-29T16:00:00.000Z","stockId":7061210215950,"netValue":0.5823608730559845},{"date":"2024-12-26T16:00:00.000Z","stockId":7061210215950,"netValue":0.583978480853433},{"date":"2024-12-25T16:00:00.000Z","stockId":7061210215950,"netValue":0.5886178809453904},{"date":"2024-12-24T16:00:00.000Z","stockId":7061210215950,"netValue":0.5886178809453904},{"date":"2024-12-23T16:00:00.000Z","stockId":7061210215950,"netValue":0.5890801669838477},{"date":"2024-12-22T16:00:00.000Z","stockId":7061210215950,"netValue":0.5849117161211919},{"date":"2024-12-19T16:00:00.000Z","stockId":7061210215950,"netValue":0.580396747398269},{"date":"2024-12-18T16:00:00.000Z","stockId":7061210215950,"netValue":0.5861560298115369},{"date":"2024-12-17T16:00:00.000Z","stockId":7061210215950,"netValue":0.5885202258231923},{"date":"2024-12-16T16:00:00.000Z","stockId":7061210215950,"netValue":0.5870270493947782},{"date":"2024-12-15T16:00:00.000Z","stockId":7061210215950,"netValue":0.5884580101386749},{"date":"2024-12-12T16:00:00.000Z","stockId":7061210215950,"netValue":0.5965192728790811},{"date":"2024-12-11T16:00:00.000Z","stockId":7061210215950,"netValue":0.6124283750595052},{"date":"2024-12-10T16:00:00.000Z","stockId":7061210215950,"netValue":0.6052381319023405},{"date":"2024-12-09T16:00:00.000Z","stockId":7061210215950,"netValue":0.6027762807684871},{"date":"2024-12-08T16:00:00.000Z","stockId":7061210215950,"netValue":0.6045537593726509},{"date":"2024-12-05T16:00:00.000Z","stockId":7061210215950,"netValue":0.588547002070029},{"date":"2024-12-04T16:00:00.000Z","stockId":7061210215950,"netValue":0.5825034174810115},{"date":"2024-12-03T16:00:00.000Z","stockId":7061210215950,"netValue":0.587205033257486},{"date":"2024-12-02T16:00:00.000Z","stockId":7061210215950,"netValue":0.5869561705194171},{"date":"2024-12-01T16:00:00.000Z","stockId":7061210215950,"netValue":0.5841210252784599},{"date":"2024-11-28T16:00:00.000Z","stockId":7061210215950,"netValue":0.5793571938174682},{"date":"2024-11-27T16:00:00.000Z","stockId":7061210215950,"netValue":0.5798903587312867},{"date":"2024-11-26T16:00:00.000Z","stockId":7061210215950,"netValue":0.5896936606381761},{"date":"2024-11-25T16:00:00.000Z","stockId":7061210215950,"netValue":0.5738735503891059},{"date":"2024-11-24T16:00:00.000Z","stockId":7061210215950,"netValue":0.5751533035171317},{"date":"2024-11-21T16:00:00.000Z","stockId":7061210215950,"netValue":0.5793571938174682},{"date":"2024-11-20T16:00:00.000Z","stockId":7061210215950,"netValue":0.591435699804659},{"date":"2024-11-19T16:00:00.000Z","stockId":7061210215950,"netValue":0.596697256741789},{"date":"2024-11-18T16:00:00.000Z","stockId":7061210215950,"netValue":0.5931777389711421},{"date":"2024-11-17T16:00:00.000Z","stockId":7061210215950,"netValue":0.5847699583704691},{"date":"2024-11-14T16:00:00.000Z","stockId":7061210215950,"netValue":0.5870097230130901},{"date":"2024-11-13T16:00:00.000Z","stockId":7061210215950,"netValue":0.5871963700666418},{"date":"2024-11-12T16:00:00.000Z","stockId":7061210215950,"netValue":0.6027943938244795},{"date":"2024-11-11T16:00:00.000Z","stockId":7061210215950,"netValue":0.6026077467709279},{"date":"2024-11-10T16:00:00.000Z","stockId":7061210215950,"netValue":0.6157171431480755},{"date":"2024-11-07T16:00:00.000Z","stockId":7061210215950,"netValue":0.6239296135043526},{"date":"2024-11-06T16:00:00.000Z","stockId":7061210215950,"netValue":0.6303110527627931},{"date":"2024-11-05T16:00:00.000Z","stockId":7061210215950,"netValue":0.6158061350794293},{"date":"2024-11-04T16:00:00.000Z","stockId":7061210215950,"netValue":0.6299109824088529},{"date":"2024-11-03T16:00:00.000Z","stockId":7061210215950,"netValue":0.6193878685345933},{"date":"2024-10-31T16:00:00.000Z","stockId":7061210215950,"netValue":0.6150595468652222},{"date":"2024-10-30T16:00:00.000Z","stockId":7061210215950,"netValue":0.6048120719758683},{"date":"2024-10-29T16:00:00.000Z","stockId":7061210215950,"netValue":0.6082693740619978},{"date":"2024-10-28T16:00:00.000Z","stockId":7061210215950,"netValue":0.6178860289153352},{"date":"2024-10-27T16:00:00.000Z","stockId":7061210215950,"netValue":0.625236142879215},{"date":"2024-10-24T16:00:00.000Z","stockId":7061210215950,"netValue":0.6227120760608442},{"date":"2024-10-23T16:00:00.000Z","stockId":7061210215950,"netValue":0.6228632836767152},{"date":"2024-10-22T16:00:00.000Z","stockId":7061210215950,"netValue":0.6329241115125175},{"date":"2024-10-21T16:00:00.000Z","stockId":7061210215950,"netValue":0.6250762720724997},{"date":"2024-10-20T16:00:00.000Z","stockId":7061210215950,"netValue":0.6141798640911365},{"date":"2024-10-17T16:00:00.000Z","stockId":7061210215950,"netValue":0.6214323229328185},{"date":"2024-10-16T16:00:00.000Z","stockId":7061210215950,"netValue":0.5969020168513332},{"date":"2024-10-15T16:00:00.000Z","stockId":7061210215950,"netValue":0.6052121423298081},{"date":"2024-10-14T16:00:00.000Z","stockId":7061210215950,"netValue":0.6014437618210926},{"date":"2024-10-13T16:00:00.000Z","stockId":7061210215950,"netValue":0.6246675385277156},{"date":"2024-10-10T16:00:00.000Z","stockId":7061210215950,"netValue":0.6337596916580785},{"date":"2024-10-09T16:00:00.000Z","stockId":7061210215950,"netValue":0.6356260377968421},{"date":"2024-10-08T16:00:00.000Z","stockId":7061210215950,"netValue":0.6156016407072906},{"date":"2024-10-07T16:00:00.000Z","stockId":7061210215950,"netValue":0.6341951724237902},{"date":"2024-09-29T16:00:00.000Z","stockId":7061210215950,"netValue":0.6275385378622005},{"date":"2024-09-26T16:00:00.000Z","stockId":7061210215950,"netValue":0.6031593331155343},{"date":"2024-09-25T16:00:00.000Z","stockId":7061210215950,"netValue":0.5746119553256295},{"date":"2024-09-24T16:00:00.000Z","stockId":7061210215950,"netValue":0.5429446455834646},{"date":"2024-09-23T16:00:00.000Z","stockId":7061210215950,"netValue":0.5462154288534613},{"date":"2024-09-22T16:00:00.000Z","stockId":7061210215950,"netValue":0.5241380510112699},{"date":"2024-09-19T16:00:00.000Z","stockId":7061210215950,"netValue":0.527284411205349},{"date":"2024-09-18T16:00:00.000Z","stockId":7061210215950,"netValue":0.5196230369820977},{"date":"2024-09-17T16:00:00.000Z","stockId":7061210215950,"netValue":0.5017496154792848},{"date":"2024-09-12T16:00:00.000Z","stockId":7061210215950,"netValue":0.4986390385813456},{"date":"2024-09-11T16:00:00.000Z","stockId":7061210215950,"netValue":0.49495920278745636},{"date":"2024-09-10T16:00:00.000Z","stockId":7061210215950,"netValue":0.49128872204788826},{"date":"2024-09-09T16:00:00.000Z","stockId":7061210215950,"netValue":0.49162620797950096},{"date":"2024-09-08T16:00:00.000Z","stockId":7061210215950,"netValue":0.4951458374013328},{"date":"2024-09-05T16:00:00.000Z","stockId":7061210215950,"netValue":0.5029938462384604},{"date":"2024-09-04T16:00:00.000Z","stockId":7061210215950,"netValue":0.5037403846939661},{"date":"2024-09-03T16:00:00.000Z","stockId":7061210215950,"netValue":0.5056689423706882},{"date":"2024-09-02T16:00:00.000Z","stockId":7061210215950,"netValue":0.5116770333108714},{"date":"2024-09-01T16:00:00.000Z","stockId":7061210215950,"netValue":0.510023750027803},{"date":"2024-08-29T16:00:00.000Z","stockId":7061210215950,"netValue":0.5193026242379828},{"date":"2024-08-28T16:00:00.000Z","stockId":7061210215950,"netValue":0.5155963602022744},{"date":"2024-08-27T16:00:00.000Z","stockId":7061210215950,"netValue":0.5095260577241327},{"date":"2024-08-26T16:00:00.000Z","stockId":7061210215950,"netValue":0.5149742448226865},{"date":"2024-08-25T16:00:00.000Z","stockId":7061210215950,"netValue":0.5172760717271616},{"date":"2024-08-22T16:00:00.000Z","stockId":7061210215950,"netValue":0.5102368128834981},{"date":"2024-08-21T16:00:00.000Z","stockId":7061210215950,"netValue":0.5148498217467692},{"date":"2024-08-20T16:00:00.000Z","stockId":7061210215950,"netValue":0.5143163461469589},{"date":"2024-08-19T16:00:00.000Z","stockId":7061210215950,"netValue":0.5172138601892029},{"date":"2024-08-18T16:00:00.000Z","stockId":7061210215950,"netValue":0.5221907832259054},{"date":"2024-08-15T16:00:00.000Z","stockId":7061210215950,"netValue":0.5187691486381725},{"date":"2024-08-14T16:00:00.000Z","stockId":7061210215950,"netValue":0.5145294090026541},{"date":"2024-08-13T16:00:00.000Z","stockId":7061210215950,"netValue":0.5119165244083853},{"date":"2024-08-12T16:00:00.000Z","stockId":7061210215950,"netValue":0.5216930909222353},{"date":"2024-08-11T16:00:00.000Z","stockId":7061210215950,"netValue":0.5209729807085488},{"date":"2024-08-08T16:00:00.000Z","stockId":7061210215950,"netValue":0.520039807639167},{"date":"2024-08-07T16:00:00.000Z","stockId":7061210215950,"netValue":0.5149648897683655},{"date":"2024-08-06T16:00:00.000Z","stockId":7061210215950,"netValue":0.5158980628377474},{"date":"2024-08-05T16:00:00.000Z","stockId":7061210215950,"netValue":0.5111077744149211},{"date":"2024-08-04T16:00:00.000Z","stockId":7061210215950,"netValue":0.5088945872902237},{"date":"2024-08-01T16:00:00.000Z","stockId":7061210215950,"netValue":0.5147782551544893},{"date":"2024-07-31T16:00:00.000Z","stockId":7061210215950,"netValue":0.5238347114546524},{"date":"2024-07-30T16:00:00.000Z","stockId":7061210215950,"netValue":0.5272921293385257},{"date":"2024-07-29T16:00:00.000Z","stockId":7061210215950,"netValue":0.508485534766331},{"date":"2024-07-28T16:00:00.000Z","stockId":7061210215950,"netValue":0.5172045051348817},{"date":"2024-07-25T16:00:00.000Z","stockId":7061210215950,"netValue":0.5181018949081236}]}