window.pageData = {"startDate":"2024-07-26T14:16:51.157Z","endDate":"2026-07-26T14:16:51.157Z","manager":{"_id":7260404187340,"name":"赵端端","gender":"f","educationCode":"001002","resume":"赵端端：女，北京大学经济学硕士，资管行业从业经验18年，担任公募基金经理逾6年。现任本公司固定收益投资部基金经理。曾任天安财产保险股份有限公司资产管理中心固定收益部资深投资经理，阳光资产管理股份有限公司固定收益投资部高级投资经理，嘉实基金管理有限公司机构业务部产品经理。","tickerId":260404187340,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20608618","exchange":"fm","cnInfoCode":"db20608618","followedNum":0,"currency":"CNY","workingDate":"2018-09-24T16:00:00.000Z","fundCompanyId":4000051070000,"fundManagerSecondLevel":"bond","pinyin":"zdd","fundCompany":{"_id":4000051070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260404187340,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.00038390241901331557,"fm_p_r_m3":-0.01035444289585119,"fm_p_r_m6":-0.008712241831776546,"fm_p_r_y1":0.014266736870677477,"fm_p_r_y3":0.056052151475779244,"fm_cagr_p_r_fs":0.03371592303981119,"fm_p_r_y5":0.07432454269260891,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.35725308641975306,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.9204639602319801,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.6328616352201258,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.8850758180367119,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.8806584362139918,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.8372703412073491,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.9115479115479116,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.8886827458256029,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.22961730449251247,"fm_p_r_fys":0.0008923264145606069},"fmi":{"stockId":7260404187340,"type":"fmi","fm_my":7.8,"fm_d":{"3000000001357":"本基金的基金经理","3000000002138":"本基金的基金经理","3000000002734":"本基金的基金经理","3000000002740":"泓德裕荣纯债债券、泓德裕鑫一年定开债券、泓德裕泽一年定开债券、泓德裕祥债券、泓德睿享一年持有期混合、泓德泓富混合、泓德裕泰债券、泓德慧享混合基金经理","3000000002742":"本基金的基金经理","3000000004196":"泓德裕荣纯债债券、泓德裕鑫一年定开债券、泓德裕泽一年定开债券、泓德裕祥债券、泓德睿享一年持有期混合、泓德泓富混合、泓德裕泰债券、泓德慧享混合基金经理","3000000006606":"泓德裕荣纯债债券、泓德裕鑫一年定开债券、泓德裕泽一年定开债券、泓德裕祥债券、泓德睿享一年持有期混合、泓德泓富混合、泓德裕泰债券、泓德慧享混合基金经理","3000000008724":"泓德裕荣纯债债券、泓德裕鑫一年定开债券、泓德裕泽一年定开债券、泓德裕祥债券、泓德睿享一年持有期混合、泓德泓富混合、泓德裕泰债券、泓德慧享混合基金经理","3000000009015":"本基金的基金经理","3000000011781":"本基金的基金经理","3000000022547":"本基金的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":11,"fm_as":1424554629.2319,"fm_b_as":1179632044.9508,"fm_e_as":0,"fm_h_as":244922584.28109998,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":244922584.28109998,"fm_q_as":0,"fm_r_f_cagr":0.0537,"fm_r_fd":3000000009015,"fm_r_ftp":0.3746}},"topTenManagedFundList":[{"_id":3000000002138,"__csrcFundId":2577,"stockCode":"002138","shortName":"泓德裕泰债券(002138)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2138,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.745Z","status":"normal","inceptionDate":"2015-12-16T16:00:00.000Z","name":"泓德裕泰债券型证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000051070000,"currency":"CNY","pinyin":"hdytzqxzqtzjj","memoNum":2,"masterFundShortName":"泓德裕泰债券","hotMetrics":{"stockId":3000000002138,"type":"f_as","f_tas":465459189.6956,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002734,"__csrcFundId":638,"stockCode":"002734","shortName":"泓德裕荣纯债债券(002734)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2734,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.748Z","status":"normal","inceptionDate":"2016-08-14T16:00:00.000Z","name":"泓德裕荣纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000051070000,"currency":"CNY","pinyin":"hdyrczzqxzqtzjj","masterFundShortName":"泓德裕荣纯债债券","hotMetrics":{"stockId":3000000002734,"type":"f_as","f_tas":340888936.5464,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002735,"name":"泓德裕荣纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002735","tickerId":2735,"shortName":"泓德裕荣纯债债券C","__csrcFundId":638,"lastUpdated":"2025-01-04T00:31:53.608Z","exchange":"jj","inceptionDate":"2016-08-14T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051070000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hdyrczzqxzqtzjj","hotMetrics":{"stockId":3000000002735,"type":"f_as","f_tas":136284483.66160002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002139,"name":"泓德裕泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002139","tickerId":2139,"shortName":"泓德裕泰债券C","__csrcFundId":2577,"lastUpdated":"2025-01-04T00:31:52.867Z","exchange":"jj","inceptionDate":"2015-12-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051070000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hdytzqxzqtzjj","hotMetrics":{"stockId":3000000002139,"type":"f_as","f_tas":125057185.28000002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009015,"__csrcFundId":7815,"stockCode":"009015","name":"泓德睿享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9015,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:34.382Z","status":"normal","exchange":"jj","followedNum":2,"shortName":"泓德睿享一年持有期混合(009015)","inceptionDate":"2020-06-23T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":480599601.61,"setUpShares":480599601.61,"pinyin":"hdrxyncyqhhxzqtzjj","memoNum":1,"masterFundShortName":"泓德睿享一年持有期混合","hotMetrics":{"stockId":3000000009015,"type":"f_as","f_tas":81819462.5865,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022506,"name":"泓德裕泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022506","tickerId":22506,"shortName":"泓德裕泰债券D","currency":"CNY","__csrcFundId":2577,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.918Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"hdytzqxzqtzjj","fundCollectionId":4000051070000,"hotMetrics":{"stockId":3000000022506,"type":"f_as","f_tas":63372979.683199994,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011781,"__csrcFundId":9964,"stockCode":"011781","shortName":"泓德慧享混合(011781)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11781,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:34.394Z","status":"normal","exchange":"jj","name":"泓德慧享混合型证券投资基金","fundCollectionId":4000051070000,"inceptionDate":"2021-09-05T16:00:00.000Z","followedNum":1,"setUpDate":"2021-09-05T16:00:00.000Z","setUpAssetScale":200071798.34,"setUpShares":200071798.34,"pinyin":"hdhxhhxzqtzjj","masterFundShortName":"泓德慧享混合","hotMetrics":{"stockId":3000000011781,"type":"f_as","f_tas":46138382.2008,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022548,"name":"泓德悦享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022548","tickerId":22548,"shortName":"泓德悦享一年持有期混合C","currency":"CNY","__csrcFundId":14639,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-17T08:56:38.525Z","inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"hdyxyncyqhhxzqtzjj","fundCollectionId":4000051070000,"hotMetrics":{"stockId":3000000022548,"type":"f_as","f_tas":45984773.1616,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002742,"__csrcFundId":1327,"stockCode":"002742","shortName":"泓德裕祥债券(002742)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2742,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.760Z","status":"normal","inceptionDate":"2017-01-12T16:00:00.000Z","name":"泓德裕祥债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051070000,"currency":"CNY","pinyin":"hdyxzqxzqtzjj","masterFundShortName":"泓德裕祥债券","hotMetrics":{"stockId":3000000002742,"type":"f_as","f_tas":45720068.092,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011782,"name":"泓德慧享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011782","tickerId":11782,"shortName":"泓德慧享混合C","currency":"CNY","__csrcFundId":9964,"lastUpdated":"2025-01-04T00:32:09.348Z","inceptionDate":"2021-09-05T16:00:00.000Z","fundCollectionId":4000051070000,"followedNum":0,"status":"normal","setUpDate":"2021-09-05T16:00:00.000Z","setUpAssetScale":100025054.03,"setUpShares":100025054.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hdhxhhxzqtzjj","hotMetrics":{"stockId":3000000011782,"type":"f_as","f_tas":45018367.1744,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49098,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7260404187340,"netValue":1.2964908143659961},{"date":"2026-07-22T16:00:00.000Z","stockId":7260404187340,"netValue":1.2993612832740373},{"date":"2026-07-21T16:00:00.000Z","stockId":7260404187340,"netValue":1.2965497434663518},{"stockId":7260404187340,"date":"2026-07-20T16:00:00.000Z","netValue":1.296651439940391},{"date":"2026-07-19T16:00:00.000Z","stockId":7260404187340,"netValue":1.298194629013421},{"stockId":7260404187340,"date":"2026-07-16T16:00:00.000Z","netValue":1.2979849778440014},{"date":"2026-07-15T16:00:00.000Z","stockId":7260404187340,"netValue":1.300836609722961},{"stockId":7260404187340,"date":"2026-07-14T16:00:00.000Z","netValue":1.3008622872237257},{"date":"2026-07-13T16:00:00.000Z","stockId":7260404187340,"netValue":1.2986535282744278},{"stockId":7260404187340,"date":"2026-07-12T16:00:00.000Z","netValue":1.295555437676212},{"stockId":7260404187340,"date":"2026-07-09T16:00:00.000Z","netValue":1.2973513169064412},{"stockId":7260404187340,"date":"2026-07-08T16:00:00.000Z","netValue":1.295600180221745},{"stockId":7260404187340,"date":"2026-07-07T16:00:00.000Z","netValue":1.2969866123050424},{"stockId":7260404187340,"date":"2026-07-06T16:00:00.000Z","netValue":1.2968805381919664},{"date":"2026-07-05T16:00:00.000Z","stockId":7260404187340,"netValue":1.3004627556138844},{"date":"2026-07-02T16:00:00.000Z","stockId":7260404187340,"netValue":1.2991289477783963},{"stockId":7260404187340,"date":"2026-07-01T16:00:00.000Z","netValue":1.2968043730596492},{"date":"2026-06-30T16:00:00.000Z","stockId":7260404187340,"netValue":1.2956778981405694},{"stockId":7260404187340,"date":"2026-06-29T16:00:00.000Z","netValue":1.2925669972866412},{"stockId":7260404187340,"date":"2026-06-28T16:00:00.000Z","netValue":1.294333564052533},{"date":"2026-06-25T16:00:00.000Z","stockId":7260404187340,"netValue":1.2931232947830855},{"stockId":7260404187340,"date":"2026-06-24T16:00:00.000Z","netValue":1.2959932794110052},{"stockId":7260404187340,"date":"2026-06-23T16:00:00.000Z","netValue":1.2976363237247015},{"stockId":7260404187340,"date":"2026-06-22T16:00:00.000Z","netValue":1.300486813507298},{"date":"2026-06-21T16:00:00.000Z","stockId":7260404187340,"netValue":1.3002878366139465},{"date":"2026-06-17T16:00:00.000Z","stockId":7260404187340,"netValue":1.2986849171972374},{"date":"2026-06-16T16:00:00.000Z","stockId":7260404187340,"netValue":1.3005644670892496},{"stockId":7260404187340,"date":"2026-06-15T16:00:00.000Z","netValue":1.3018033092417398},{"date":"2026-06-14T16:00:00.000Z","stockId":7260404187340,"netValue":1.3023771426201611},{"stockId":7260404187340,"date":"2026-06-11T16:00:00.000Z","netValue":1.3021291942913416},{"date":"2026-06-10T16:00:00.000Z","stockId":7260404187340,"netValue":1.2998321124175152},{"stockId":7260404187340,"date":"2026-06-09T16:00:00.000Z","netValue":1.3013089223272236},{"stockId":7260404187340,"date":"2026-06-08T16:00:00.000Z","netValue":1.3018998007229339},{"date":"2026-06-07T16:00:00.000Z","stockId":7260404187340,"netValue":1.3020488429671309},{"stockId":7260404187340,"date":"2026-06-04T16:00:00.000Z","netValue":1.3048841223887337},{"stockId":7260404187340,"date":"2026-06-03T16:00:00.000Z","netValue":1.3040099598905797},{"date":"2026-06-02T16:00:00.000Z","stockId":7260404187340,"netValue":1.3061292472323967},{"stockId":7260404187340,"date":"2026-06-01T16:00:00.000Z","netValue":1.3075836499547366},{"stockId":7260404187340,"date":"2026-05-31T16:00:00.000Z","netValue":1.3091388735804013},{"date":"2026-05-28T16:00:00.000Z","stockId":7260404187340,"netValue":1.306107644473304},{"date":"2026-05-27T16:00:00.000Z","stockId":7260404187340,"netValue":1.3056655310692182},{"stockId":7260404187340,"date":"2026-05-26T16:00:00.000Z","netValue":1.3058947641167502},{"stockId":7260404187340,"date":"2026-05-25T16:00:00.000Z","netValue":1.3074081653898864},{"date":"2026-05-24T16:00:00.000Z","stockId":7260404187340,"netValue":1.3076920241360073},{"date":"2026-05-21T16:00:00.000Z","stockId":7260404187340,"netValue":1.3080578295393381},{"stockId":7260404187340,"date":"2026-05-20T16:00:00.000Z","netValue":1.307176498469239},{"stockId":7260404187340,"date":"2026-05-19T16:00:00.000Z","netValue":1.3099550938335462},{"stockId":7260404187340,"date":"2026-05-18T16:00:00.000Z","netValue":1.3111084139513682},{"stockId":7260404187340,"date":"2026-05-17T16:00:00.000Z","netValue":1.309551387919273},{"stockId":7260404187340,"date":"2026-05-14T16:00:00.000Z","netValue":1.3100160007272437},{"date":"2026-05-13T16:00:00.000Z","stockId":7260404187340,"netValue":1.3112854261725486},{"stockId":7260404187340,"date":"2026-05-12T16:00:00.000Z","netValue":1.3128244923287535},{"stockId":7260404187340,"date":"2026-05-11T16:00:00.000Z","netValue":1.3124278094724955},{"stockId":7260404187340,"date":"2026-05-10T16:00:00.000Z","netValue":1.3136463148644542},{"stockId":7260404187340,"date":"2026-05-07T16:00:00.000Z","netValue":1.3128566623271758},{"stockId":7260404187340,"date":"2026-05-06T16:00:00.000Z","netValue":1.3123460903513735},{"stockId":7260404187340,"date":"2026-05-05T16:00:00.000Z","netValue":1.3125857396612468},{"date":"2026-04-29T16:00:00.000Z","stockId":7260404187340,"netValue":1.312047810527893},{"date":"2026-04-28T16:00:00.000Z","stockId":7260404187340,"netValue":1.3122153758934092},{"stockId":7260404187340,"date":"2026-04-27T16:00:00.000Z","netValue":1.3102247215725582},{"stockId":7260404187340,"date":"2026-04-26T16:00:00.000Z","netValue":1.3098343662768626},{"stockId":7260404187340,"date":"2026-04-23T16:00:00.000Z","netValue":1.310055711420281},{"stockId":7260404187340,"date":"2026-04-22T16:00:00.000Z","netValue":1.3103306923823737},{"stockId":7260404187340,"date":"2026-04-21T16:00:00.000Z","netValue":1.310809780751414},{"stockId":7260404187340,"date":"2026-04-20T16:00:00.000Z","netValue":1.3106377198897203},{"stockId":7260404187340,"date":"2026-04-19T16:00:00.000Z","netValue":1.3100079797630568},{"stockId":7260404187340,"date":"2026-04-16T16:00:00.000Z","netValue":1.309542101385186},{"stockId":7260404187340,"date":"2026-04-15T16:00:00.000Z","netValue":1.3097939450770006},{"date":"2026-04-14T16:00:00.000Z","stockId":7260404187340,"netValue":1.3086142379025192},{"date":"2026-04-13T16:00:00.000Z","stockId":7260404187340,"netValue":1.3086200802689736},{"date":"2026-04-12T16:00:00.000Z","stockId":7260404187340,"netValue":1.3078916754306},{"stockId":7260404187340,"date":"2026-04-09T16:00:00.000Z","netValue":1.3083516137412114},{"date":"2026-04-08T16:00:00.000Z","stockId":7260404187340,"netValue":1.3074892046987925},{"stockId":7260404187340,"date":"2026-04-07T16:00:00.000Z","netValue":1.309221258601613},{"stockId":7260404187340,"date":"2026-04-06T16:00:00.000Z","netValue":1.305552413506845},{"stockId":7260404187340,"date":"2026-04-02T16:00:00.000Z","netValue":1.304203564522548},{"stockId":7260404187340,"date":"2026-04-01T16:00:00.000Z","netValue":1.306404503499854},{"stockId":7260404187340,"date":"2026-03-31T16:00:00.000Z","netValue":1.3076225217702149},{"date":"2026-03-30T16:00:00.000Z","stockId":7260404187340,"netValue":1.30599015679593},{"stockId":7260404187340,"date":"2026-03-29T16:00:00.000Z","netValue":1.3071781119529051},{"date":"2026-03-26T16:00:00.000Z","stockId":7260404187340,"netValue":1.3067157337089506},{"stockId":7260404187340,"date":"2026-03-25T16:00:00.000Z","netValue":1.3058054137603132},{"stockId":7260404187340,"date":"2026-03-24T16:00:00.000Z","netValue":1.3070604133613264},{"stockId":7260404187340,"date":"2026-03-23T16:00:00.000Z","netValue":1.3045775430922526},{"stockId":7260404187340,"date":"2026-03-22T16:00:00.000Z","netValue":1.3000054331627353},{"stockId":7260404187340,"date":"2026-03-19T16:00:00.000Z","netValue":1.3067864384808203},{"stockId":7260404187340,"date":"2026-03-18T16:00:00.000Z","netValue":1.3092796098121333},{"stockId":7260404187340,"date":"2026-03-17T16:00:00.000Z","netValue":1.3118928379987533},{"date":"2026-03-16T16:00:00.000Z","stockId":7260404187340,"netValue":1.3109950726080333},{"date":"2026-03-15T16:00:00.000Z","stockId":7260404187340,"netValue":1.3123330970694276},{"date":"2026-03-12T16:00:00.000Z","stockId":7260404187340,"netValue":1.3129276511836077},{"date":"2026-03-11T16:00:00.000Z","stockId":7260404187340,"netValue":1.313152820893754},{"date":"2026-03-10T16:00:00.000Z","stockId":7260404187340,"netValue":1.3132649384775827},{"stockId":7260404187340,"date":"2026-03-09T16:00:00.000Z","netValue":1.3124591969778434},{"date":"2026-03-08T16:00:00.000Z","stockId":7260404187340,"netValue":1.3109500017562863},{"stockId":7260404187340,"date":"2026-03-05T16:00:00.000Z","netValue":1.312387007308398},{"date":"2026-03-04T16:00:00.000Z","stockId":7260404187340,"netValue":1.3098310827039237},{"stockId":7260404187340,"date":"2026-03-03T16:00:00.000Z","netValue":1.3090672336883395},{"date":"2026-03-02T16:00:00.000Z","stockId":7260404187340,"netValue":1.310968638004467},{"date":"2026-03-01T16:00:00.000Z","stockId":7260404187340,"netValue":1.3128172753726217},{"stockId":7260404187340,"date":"2026-02-26T16:00:00.000Z","netValue":1.3134658067958083},{"date":"2026-02-25T16:00:00.000Z","stockId":7260404187340,"netValue":1.3123916973235825},{"stockId":7260404187340,"date":"2026-02-24T16:00:00.000Z","netValue":1.3132124505513543},{"stockId":7260404187340,"date":"2026-02-23T16:00:00.000Z","netValue":1.3126474624151747},{"date":"2026-02-12T16:00:00.000Z","stockId":7260404187340,"netValue":1.3098534321461115},{"date":"2026-02-11T16:00:00.000Z","stockId":7260404187340,"netValue":1.3112738754330389},{"date":"2026-02-10T16:00:00.000Z","stockId":7260404187340,"netValue":1.3118599097402481},{"date":"2026-02-09T16:00:00.000Z","stockId":7260404187340,"netValue":1.3109709176615065},{"stockId":7260404187340,"date":"2026-02-08T16:00:00.000Z","netValue":1.3110050755786484},{"date":"2026-02-05T16:00:00.000Z","stockId":7260404187340,"netValue":1.3084926585016157},{"stockId":7260404187340,"date":"2026-02-04T16:00:00.000Z","netValue":1.3075588464746535},{"stockId":7260404187340,"date":"2026-02-03T16:00:00.000Z","netValue":1.3076946725773941},{"stockId":7260404187340,"date":"2026-02-02T16:00:00.000Z","netValue":1.3055956550026313},{"date":"2026-02-01T16:00:00.000Z","stockId":7260404187340,"netValue":1.303642410203221},{"stockId":7260404187340,"date":"2026-01-29T16:00:00.000Z","netValue":1.3071565359627377},{"stockId":7260404187340,"date":"2026-01-28T16:00:00.000Z","netValue":1.3078457913368726},{"date":"2026-01-27T16:00:00.000Z","stockId":7260404187340,"netValue":1.307102389510304},{"date":"2026-01-26T16:00:00.000Z","stockId":7260404187340,"netValue":1.3065311981634005},{"stockId":7260404187340,"date":"2026-01-25T16:00:00.000Z","netValue":1.3073862093395587},{"stockId":7260404187340,"date":"2026-01-22T16:00:00.000Z","netValue":1.3078854285074093},{"date":"2026-01-21T16:00:00.000Z","stockId":7260404187340,"netValue":1.3068335949134644},{"stockId":7260404187340,"date":"2026-01-20T16:00:00.000Z","netValue":1.3051448433586663},{"stockId":7260404187340,"date":"2026-01-19T16:00:00.000Z","netValue":1.304386664416703},{"stockId":7260404187340,"date":"2026-01-18T16:00:00.000Z","netValue":1.303038272932433},{"stockId":7260404187340,"date":"2026-01-15T16:00:00.000Z","netValue":1.3009885089487474},{"date":"2026-01-14T16:00:00.000Z","stockId":7260404187340,"netValue":1.3007525360301784},{"stockId":7260404187340,"date":"2026-01-13T16:00:00.000Z","netValue":1.3002954333852783},{"stockId":7260404187340,"date":"2026-01-12T16:00:00.000Z","netValue":1.300417797142055},{"date":"2026-01-11T16:00:00.000Z","stockId":7260404187340,"netValue":1.3008503188289842},{"stockId":7260404187340,"date":"2026-01-08T16:00:00.000Z","netValue":1.299418137736347},{"date":"2026-01-07T16:00:00.000Z","stockId":7260404187340,"netValue":1.298454187435489},{"date":"2026-01-06T16:00:00.000Z","stockId":7260404187340,"netValue":1.2979668092974896},{"date":"2026-01-05T16:00:00.000Z","stockId":7260404187340,"netValue":1.298311324424613},{"date":"2026-01-04T16:00:00.000Z","stockId":7260404187340,"netValue":1.2971883136613445},{"date":"2025-12-30T16:00:00.000Z","stockId":7260404187340,"netValue":1.2953349527719342},{"date":"2025-12-29T16:00:00.000Z","stockId":7260404187340,"netValue":1.2950232790513527},{"date":"2025-12-28T16:00:00.000Z","stockId":7260404187340,"netValue":1.2952275704119485},{"date":"2025-12-25T16:00:00.000Z","stockId":7260404187340,"netValue":1.2961774563351742},{"date":"2025-12-24T16:00:00.000Z","stockId":7260404187340,"netValue":1.2961787149659691},{"date":"2025-12-23T16:00:00.000Z","stockId":7260404187340,"netValue":1.2954252276047407},{"date":"2025-12-22T16:00:00.000Z","stockId":7260404187340,"netValue":1.294841952757619},{"date":"2025-12-21T16:00:00.000Z","stockId":7260404187340,"netValue":1.2947522684206736},{"date":"2025-12-18T16:00:00.000Z","stockId":7260404187340,"netValue":1.2941085580528424},{"date":"2025-12-17T16:00:00.000Z","stockId":7260404187340,"netValue":1.2926950420597123},{"date":"2025-12-16T16:00:00.000Z","stockId":7260404187340,"netValue":1.2916261727708775},{"date":"2025-12-15T16:00:00.000Z","stockId":7260404187340,"netValue":1.2898373179290437},{"date":"2025-12-14T16:00:00.000Z","stockId":7260404187340,"netValue":1.2908332226815196},{"date":"2025-12-11T16:00:00.000Z","stockId":7260404187340,"netValue":1.2905721754638062},{"date":"2025-12-10T16:00:00.000Z","stockId":7260404187340,"netValue":1.2906003356754367},{"date":"2025-12-09T16:00:00.000Z","stockId":7260404187340,"netValue":1.291319309284805},{"date":"2025-12-08T16:00:00.000Z","stockId":7260404187340,"netValue":1.2909530917508456},{"date":"2025-12-07T16:00:00.000Z","stockId":7260404187340,"netValue":1.2912946587253586},{"date":"2025-12-04T16:00:00.000Z","stockId":7260404187340,"netValue":1.2910371758429968},{"date":"2025-12-03T16:00:00.000Z","stockId":7260404187340,"netValue":1.2897631363419926},{"date":"2025-12-02T16:00:00.000Z","stockId":7260404187340,"netValue":1.2912311368879725},{"date":"2025-12-01T16:00:00.000Z","stockId":7260404187340,"netValue":1.2915238871817403},{"date":"2025-11-30T16:00:00.000Z","stockId":7260404187340,"netValue":1.2919320842988276},{"date":"2025-11-27T16:00:00.000Z","stockId":7260404187340,"netValue":1.2913304596623005},{"date":"2025-11-26T16:00:00.000Z","stockId":7260404187340,"netValue":1.2903965737309484},{"date":"2025-11-25T16:00:00.000Z","stockId":7260404187340,"netValue":1.2906987621637616},{"date":"2025-11-24T16:00:00.000Z","stockId":7260404187340,"netValue":1.2918422798210396},{"date":"2025-11-23T16:00:00.000Z","stockId":7260404187340,"netValue":1.291042658736121},{"date":"2025-11-20T16:00:00.000Z","stockId":7260404187340,"netValue":1.2905631444118257},{"date":"2025-11-19T16:00:00.000Z","stockId":7260404187340,"netValue":1.293342337383709},{"date":"2025-11-18T16:00:00.000Z","stockId":7260404187340,"netValue":1.2937486929938913},{"date":"2025-11-17T16:00:00.000Z","stockId":7260404187340,"netValue":1.2942278026775473},{"date":"2025-11-16T16:00:00.000Z","stockId":7260404187340,"netValue":1.2952091126602485},{"date":"2025-11-13T16:00:00.000Z","stockId":7260404187340,"netValue":1.2958407458647045},{"date":"2025-11-12T16:00:00.000Z","stockId":7260404187340,"netValue":1.2960499666903753},{"date":"2025-11-11T16:00:00.000Z","stockId":7260404187340,"netValue":1.2950986035227783},{"date":"2025-11-10T16:00:00.000Z","stockId":7260404187340,"netValue":1.2950982390790238},{"date":"2025-11-09T16:00:00.000Z","stockId":7260404187340,"netValue":1.294902972557252},{"date":"2025-11-06T16:00:00.000Z","stockId":7260404187340,"netValue":1.2935977327318617},{"date":"2025-11-05T16:00:00.000Z","stockId":7260404187340,"netValue":1.2935237422990333},{"date":"2025-11-04T16:00:00.000Z","stockId":7260404187340,"netValue":1.2932445169837599},{"date":"2025-11-03T16:00:00.000Z","stockId":7260404187340,"netValue":1.292161429332887},{"date":"2025-11-02T16:00:00.000Z","stockId":7260404187340,"netValue":1.292612237863263},{"date":"2025-10-30T16:00:00.000Z","stockId":7260404187340,"netValue":1.2913995408810592},{"date":"2025-10-29T16:00:00.000Z","stockId":7260404187340,"netValue":1.2906165042049398},{"date":"2025-10-28T16:00:00.000Z","stockId":7260404187340,"netValue":1.2913619813327544},{"date":"2025-10-27T16:00:00.000Z","stockId":7260404187340,"netValue":1.2904480102517617},{"date":"2025-10-26T16:00:00.000Z","stockId":7260404187340,"netValue":1.2904321683910491},{"date":"2025-10-23T16:00:00.000Z","stockId":7260404187340,"netValue":1.2888920261420789},{"date":"2025-10-22T16:00:00.000Z","stockId":7260404187340,"netValue":1.2889434975383318},{"date":"2025-10-21T16:00:00.000Z","stockId":7260404187340,"netValue":1.28788165795945},{"date":"2025-10-20T16:00:00.000Z","stockId":7260404187340,"netValue":1.2878670747036993},{"date":"2025-10-19T16:00:00.000Z","stockId":7260404187340,"netValue":1.2860215329928306},{"date":"2025-10-16T16:00:00.000Z","stockId":7260404187340,"netValue":1.2851557341120134},{"date":"2025-10-15T16:00:00.000Z","stockId":7260404187340,"netValue":1.286185190329484},{"date":"2025-10-14T16:00:00.000Z","stockId":7260404187340,"netValue":1.2865763022435461},{"date":"2025-10-13T16:00:00.000Z","stockId":7260404187340,"netValue":1.285500788098873},{"date":"2025-10-12T16:00:00.000Z","stockId":7260404187340,"netValue":1.2854253398980626},{"date":"2025-10-09T16:00:00.000Z","stockId":7260404187340,"netValue":1.28585988010017},{"date":"2025-10-08T16:00:00.000Z","stockId":7260404187340,"netValue":1.2852638156007372},{"date":"2025-09-29T16:00:00.000Z","stockId":7260404187340,"netValue":1.283655694053166},{"date":"2025-09-28T16:00:00.000Z","stockId":7260404187340,"netValue":1.282743420456209},{"date":"2025-09-25T16:00:00.000Z","stockId":7260404187340,"netValue":1.2812489336594037},{"date":"2025-09-24T16:00:00.000Z","stockId":7260404187340,"netValue":1.2809355863018597},{"date":"2025-09-23T16:00:00.000Z","stockId":7260404187340,"netValue":1.2811762822201647},{"date":"2025-09-22T16:00:00.000Z","stockId":7260404187340,"netValue":1.2799817513247014},{"date":"2025-09-21T16:00:00.000Z","stockId":7260404187340,"netValue":1.2807864233516326},{"date":"2025-09-18T16:00:00.000Z","stockId":7260404187340,"netValue":1.282044822239811},{"date":"2025-09-17T16:00:00.000Z","stockId":7260404187340,"netValue":1.2828780993084523},{"date":"2025-09-16T16:00:00.000Z","stockId":7260404187340,"netValue":1.285235511299802},{"date":"2025-09-15T16:00:00.000Z","stockId":7260404187340,"netValue":1.2844419489481007},{"date":"2025-09-14T16:00:00.000Z","stockId":7260404187340,"netValue":1.2843961628344085},{"date":"2025-09-11T16:00:00.000Z","stockId":7260404187340,"netValue":1.2850715653526996},{"date":"2025-09-10T16:00:00.000Z","stockId":7260404187340,"netValue":1.285472444184969},{"date":"2025-09-09T16:00:00.000Z","stockId":7260404187340,"netValue":1.283615190424918},{"date":"2025-09-08T16:00:00.000Z","stockId":7260404187340,"netValue":1.2851706618081322},{"date":"2025-09-07T16:00:00.000Z","stockId":7260404187340,"netValue":1.2867018519322557},{"date":"2025-09-04T16:00:00.000Z","stockId":7260404187340,"netValue":1.2853638274188772},{"date":"2025-09-03T16:00:00.000Z","stockId":7260404187340,"netValue":1.2824840638471149},{"date":"2025-09-02T16:00:00.000Z","stockId":7260404187340,"netValue":1.281329176114508},{"date":"2025-09-01T16:00:00.000Z","stockId":7260404187340,"netValue":1.2816785210647594},{"date":"2025-08-31T16:00:00.000Z","stockId":7260404187340,"netValue":1.2826916611080696},{"date":"2025-08-28T16:00:00.000Z","stockId":7260404187340,"netValue":1.2836237313662797},{"date":"2025-08-27T16:00:00.000Z","stockId":7260404187340,"netValue":1.283940097608363},{"date":"2025-08-26T16:00:00.000Z","stockId":7260404187340,"netValue":1.2838138527062142},{"date":"2025-08-25T16:00:00.000Z","stockId":7260404187340,"netValue":1.2891981879842542},{"date":"2025-08-24T16:00:00.000Z","stockId":7260404187340,"netValue":1.2885358325084937},{"date":"2025-08-21T16:00:00.000Z","stockId":7260404187340,"netValue":1.2873061921912141},{"date":"2025-08-20T16:00:00.000Z","stockId":7260404187340,"netValue":1.286054355191431},{"date":"2025-08-19T16:00:00.000Z","stockId":7260404187340,"netValue":1.2845740743236749},{"date":"2025-08-18T16:00:00.000Z","stockId":7260404187340,"netValue":1.2830825493809885},{"date":"2025-08-17T16:00:00.000Z","stockId":7260404187340,"netValue":1.2826327322146511},{"date":"2025-08-14T16:00:00.000Z","stockId":7260404187340,"netValue":1.2821107192297907},{"date":"2025-08-13T16:00:00.000Z","stockId":7260404187340,"netValue":1.2810548126924313},{"date":"2025-08-12T16:00:00.000Z","stockId":7260404187340,"netValue":1.282373544827839},{"date":"2025-08-11T16:00:00.000Z","stockId":7260404187340,"netValue":1.2820545172570486},{"date":"2025-08-10T16:00:00.000Z","stockId":7260404187340,"netValue":1.282580218010052},{"date":"2025-08-07T16:00:00.000Z","stockId":7260404187340,"netValue":1.2821497269000544},{"date":"2025-08-06T16:00:00.000Z","stockId":7260404187340,"netValue":1.281185794318763},{"date":"2025-08-05T16:00:00.000Z","stockId":7260404187340,"netValue":1.281008406646575},{"date":"2025-08-04T16:00:00.000Z","stockId":7260404187340,"netValue":1.2799561905057173},{"date":"2025-08-03T16:00:00.000Z","stockId":7260404187340,"netValue":1.2778840047978064},{"date":"2025-07-31T16:00:00.000Z","stockId":7260404187340,"netValue":1.2762419353725856},{"date":"2025-07-30T16:00:00.000Z","stockId":7260404187340,"netValue":1.2754531856457576},{"date":"2025-07-29T16:00:00.000Z","stockId":7260404187340,"netValue":1.2772613535841804},{"date":"2025-07-28T16:00:00.000Z","stockId":7260404187340,"netValue":1.2766749073908523},{"date":"2025-07-27T16:00:00.000Z","stockId":7260404187340,"netValue":1.2772474070707427},{"date":"2025-07-24T16:00:00.000Z","stockId":7260404187340,"netValue":1.2782542966617105},{"date":"2025-07-23T16:00:00.000Z","stockId":7260404187340,"netValue":1.2785866742411631},{"date":"2025-07-22T16:00:00.000Z","stockId":7260404187340,"netValue":1.2778103826873979},{"date":"2025-07-21T16:00:00.000Z","stockId":7260404187340,"netValue":1.2783122546706855},{"date":"2025-07-20T16:00:00.000Z","stockId":7260404187340,"netValue":1.276956063420299},{"date":"2025-07-17T16:00:00.000Z","stockId":7260404187340,"netValue":1.2749690953352348},{"date":"2025-07-16T16:00:00.000Z","stockId":7260404187340,"netValue":1.2741766078160333},{"date":"2025-07-15T16:00:00.000Z","stockId":7260404187340,"netValue":1.2729742980795646},{"date":"2025-07-14T16:00:00.000Z","stockId":7260404187340,"netValue":1.272332862636076},{"date":"2025-07-13T16:00:00.000Z","stockId":7260404187340,"netValue":1.2730323686691498},{"date":"2025-07-10T16:00:00.000Z","stockId":7260404187340,"netValue":1.2734212610653712},{"date":"2025-07-09T16:00:00.000Z","stockId":7260404187340,"netValue":1.273316817352804},{"date":"2025-07-08T16:00:00.000Z","stockId":7260404187340,"netValue":1.2725667791015458},{"date":"2025-07-07T16:00:00.000Z","stockId":7260404187340,"netValue":1.2728173703859909},{"date":"2025-07-06T16:00:00.000Z","stockId":7260404187340,"netValue":1.2715851959983848},{"date":"2025-07-03T16:00:00.000Z","stockId":7260404187340,"netValue":1.2714107909351475},{"date":"2025-07-02T16:00:00.000Z","stockId":7260404187340,"netValue":1.270633182761074},{"date":"2025-07-01T16:00:00.000Z","stockId":7260404187340,"netValue":1.2696431877910053},{"date":"2025-06-30T16:00:00.000Z","stockId":7260404187340,"netValue":1.2685850735473518},{"date":"2025-06-29T16:00:00.000Z","stockId":7260404187340,"netValue":1.2673987670360973},{"date":"2025-06-26T16:00:00.000Z","stockId":7260404187340,"netValue":1.266827416074298},{"date":"2025-06-25T16:00:00.000Z","stockId":7260404187340,"netValue":1.2663014074869186},{"date":"2025-06-24T16:00:00.000Z","stockId":7260404187340,"netValue":1.2661635689308963},{"date":"2025-06-23T16:00:00.000Z","stockId":7260404187340,"netValue":1.2651870637854157},{"date":"2025-06-22T16:00:00.000Z","stockId":7260404187340,"netValue":1.2640827720742673},{"date":"2025-06-19T16:00:00.000Z","stockId":7260404187340,"netValue":1.2633622637066235},{"date":"2025-06-18T16:00:00.000Z","stockId":7260404187340,"netValue":1.262808694228316},{"date":"2025-06-17T16:00:00.000Z","stockId":7260404187340,"netValue":1.2636734752450396},{"date":"2025-06-16T16:00:00.000Z","stockId":7260404187340,"netValue":1.2637182271295968},{"date":"2025-06-15T16:00:00.000Z","stockId":7260404187340,"netValue":1.2631988603685418},{"date":"2025-06-12T16:00:00.000Z","stockId":7260404187340,"netValue":1.26273753876239},{"date":"2025-06-11T16:00:00.000Z","stockId":7260404187340,"netValue":1.2637182938691254},{"date":"2025-06-10T16:00:00.000Z","stockId":7260404187340,"netValue":1.2637514002339276},{"date":"2025-06-09T16:00:00.000Z","stockId":7260404187340,"netValue":1.2628697039222527},{"date":"2025-06-08T16:00:00.000Z","stockId":7260404187340,"netValue":1.2632496063049778},{"date":"2025-06-05T16:00:00.000Z","stockId":7260404187340,"netValue":1.2623240340950654},{"date":"2025-06-04T16:00:00.000Z","stockId":7260404187340,"netValue":1.2614490629848307},{"date":"2025-06-03T16:00:00.000Z","stockId":7260404187340,"netValue":1.2612422034783135},{"date":"2025-06-02T16:00:00.000Z","stockId":7260404187340,"netValue":1.2604139301809107},{"date":"2025-05-29T16:00:00.000Z","stockId":7260404187340,"netValue":1.2595031346815224},{"date":"2025-05-28T16:00:00.000Z","stockId":7260404187340,"netValue":1.2592891538582278},{"date":"2025-05-27T16:00:00.000Z","stockId":7260404187340,"netValue":1.2587969382909807},{"date":"2025-05-26T16:00:00.000Z","stockId":7260404187340,"netValue":1.2589271710052667},{"date":"2025-05-25T16:00:00.000Z","stockId":7260404187340,"netValue":1.2593262677027925},{"date":"2025-05-22T16:00:00.000Z","stockId":7260404187340,"netValue":1.2594988736951518},{"date":"2025-05-21T16:00:00.000Z","stockId":7260404187340,"netValue":1.2600311027968953},{"date":"2025-05-20T16:00:00.000Z","stockId":7260404187340,"netValue":1.260738740576395},{"date":"2025-05-19T16:00:00.000Z","stockId":7260404187340,"netValue":1.2602369215902134},{"date":"2025-05-18T16:00:00.000Z","stockId":7260404187340,"netValue":1.2594696181154614},{"date":"2025-05-15T16:00:00.000Z","stockId":7260404187340,"netValue":1.2588303028118915},{"date":"2025-05-14T16:00:00.000Z","stockId":7260404187340,"netValue":1.2591590246919668},{"date":"2025-05-13T16:00:00.000Z","stockId":7260404187340,"netValue":1.2593746136691246},{"date":"2025-05-12T16:00:00.000Z","stockId":7260404187340,"netValue":1.259188801750279},{"date":"2025-05-11T16:00:00.000Z","stockId":7260404187340,"netValue":1.2586038513582138},{"date":"2025-05-08T16:00:00.000Z","stockId":7260404187340,"netValue":1.2580088912875518},{"date":"2025-05-07T16:00:00.000Z","stockId":7260404187340,"netValue":1.2574700911429701},{"date":"2025-05-06T16:00:00.000Z","stockId":7260404187340,"netValue":1.2561197985299268},{"date":"2025-05-05T16:00:00.000Z","stockId":7260404187340,"netValue":1.2556012752457288},{"date":"2025-04-29T16:00:00.000Z","stockId":7260404187340,"netValue":1.2538542258869336},{"date":"2025-04-28T16:00:00.000Z","stockId":7260404187340,"netValue":1.2536187338965847},{"date":"2025-04-27T16:00:00.000Z","stockId":7260404187340,"netValue":1.2531409075413817},{"date":"2025-04-24T16:00:00.000Z","stockId":7260404187340,"netValue":1.253856423651922},{"date":"2025-04-23T16:00:00.000Z","stockId":7260404187340,"netValue":1.2532722381066879},{"date":"2025-04-22T16:00:00.000Z","stockId":7260404187340,"netValue":1.2534973716478492},{"date":"2025-04-21T16:00:00.000Z","stockId":7260404187340,"netValue":1.2533353718330709},{"date":"2025-04-20T16:00:00.000Z","stockId":7260404187340,"netValue":1.2528071037049608},{"date":"2025-04-17T16:00:00.000Z","stockId":7260404187340,"netValue":1.2527091701662387},{"date":"2025-04-16T16:00:00.000Z","stockId":7260404187340,"netValue":1.2522774876115088},{"date":"2025-04-15T16:00:00.000Z","stockId":7260404187340,"netValue":1.2518778525435394},{"date":"2025-04-14T16:00:00.000Z","stockId":7260404187340,"netValue":1.2524044087962287},{"date":"2025-04-13T16:00:00.000Z","stockId":7260404187340,"netValue":1.2526686631208197},{"date":"2025-04-10T16:00:00.000Z","stockId":7260404187340,"netValue":1.2523598911773974},{"date":"2025-04-09T16:00:00.000Z","stockId":7260404187340,"netValue":1.254298115005842},{"date":"2025-04-08T16:00:00.000Z","stockId":7260404187340,"netValue":1.2526718442763798},{"date":"2025-04-07T16:00:00.000Z","stockId":7260404187340,"netValue":1.2519121038736756},{"date":"2025-04-06T16:00:00.000Z","stockId":7260404187340,"netValue":1.2509807869875602},{"date":"2025-04-02T16:00:00.000Z","stockId":7260404187340,"netValue":1.256530170236174},{"date":"2025-04-01T16:00:00.000Z","stockId":7260404187340,"netValue":1.2554586711270093},{"date":"2025-03-31T16:00:00.000Z","stockId":7260404187340,"netValue":1.2547792312820014},{"date":"2025-03-30T16:00:00.000Z","stockId":7260404187340,"netValue":1.2539727807771195},{"date":"2025-03-27T16:00:00.000Z","stockId":7260404187340,"netValue":1.2549750546692262},{"date":"2025-03-26T16:00:00.000Z","stockId":7260404187340,"netValue":1.2554801095754076},{"date":"2025-03-25T16:00:00.000Z","stockId":7260404187340,"netValue":1.2554994532421082},{"date":"2025-03-24T16:00:00.000Z","stockId":7260404187340,"netValue":1.2545299206159308},{"date":"2025-03-23T16:00:00.000Z","stockId":7260404187340,"netValue":1.2535921111103507},{"date":"2025-03-20T16:00:00.000Z","stockId":7260404187340,"netValue":1.2544334245192295},{"date":"2025-03-19T16:00:00.000Z","stockId":7260404187340,"netValue":1.2552483574814257},{"date":"2025-03-18T16:00:00.000Z","stockId":7260404187340,"netValue":1.2548047130878248},{"date":"2025-03-17T16:00:00.000Z","stockId":7260404187340,"netValue":1.2551772416351388},{"date":"2025-03-16T16:00:00.000Z","stockId":7260404187340,"netValue":1.2549250601127062},{"date":"2025-03-13T16:00:00.000Z","stockId":7260404187340,"netValue":1.2546637307450494},{"date":"2025-03-12T16:00:00.000Z","stockId":7260404187340,"netValue":1.2528306092586863},{"date":"2025-03-11T16:00:00.000Z","stockId":7260404187340,"netValue":1.252859792039705},{"date":"2025-03-10T16:00:00.000Z","stockId":7260404187340,"netValue":1.2526325048078404},{"date":"2025-03-09T16:00:00.000Z","stockId":7260404187340,"netValue":1.2535852564326349},{"date":"2025-03-06T16:00:00.000Z","stockId":7260404187340,"netValue":1.2530894916384612},{"date":"2025-03-05T16:00:00.000Z","stockId":7260404187340,"netValue":1.2533388856131786},{"date":"2025-03-04T16:00:00.000Z","stockId":7260404187340,"netValue":1.2524805435800537},{"date":"2025-03-03T16:00:00.000Z","stockId":7260404187340,"netValue":1.2522577049073318},{"date":"2025-03-02T16:00:00.000Z","stockId":7260404187340,"netValue":1.2514577176818211},{"date":"2025-02-27T16:00:00.000Z","stockId":7260404187340,"netValue":1.2515087124166167},{"date":"2025-02-26T16:00:00.000Z","stockId":7260404187340,"netValue":1.25367332609066},{"date":"2025-02-25T16:00:00.000Z","stockId":7260404187340,"netValue":1.2540606157316292},{"date":"2025-02-24T16:00:00.000Z","stockId":7260404187340,"netValue":1.2517033220957334},{"date":"2025-02-23T16:00:00.000Z","stockId":7260404187340,"netValue":1.2523223299520532},{"date":"2025-02-20T16:00:00.000Z","stockId":7260404187340,"netValue":1.2524754187837681},{"date":"2025-02-19T16:00:00.000Z","stockId":7260404187340,"netValue":1.2528328793092565},{"date":"2025-02-18T16:00:00.000Z","stockId":7260404187340,"netValue":1.2524894433260017},{"date":"2025-02-17T16:00:00.000Z","stockId":7260404187340,"netValue":1.250711348561942},{"date":"2025-02-16T16:00:00.000Z","stockId":7260404187340,"netValue":1.2523232713255856},{"date":"2025-02-13T16:00:00.000Z","stockId":7260404187340,"netValue":1.2522332759273274},{"date":"2025-02-12T16:00:00.000Z","stockId":7260404187340,"netValue":1.2528705001964469},{"date":"2025-02-11T16:00:00.000Z","stockId":7260404187340,"netValue":1.2532255014550429},{"date":"2025-02-10T16:00:00.000Z","stockId":7260404187340,"netValue":1.2529917824326806},{"date":"2025-02-09T16:00:00.000Z","stockId":7260404187340,"netValue":1.2532616878626561},{"date":"2025-02-06T16:00:00.000Z","stockId":7260404187340,"netValue":1.252533503354862},{"date":"2025-02-05T16:00:00.000Z","stockId":7260404187340,"netValue":1.2509826805297837},{"date":"2025-02-04T16:00:00.000Z","stockId":7260404187340,"netValue":1.2496248090286926},{"date":"2025-01-26T16:00:00.000Z","stockId":7260404187340,"netValue":1.2490595194352478},{"date":"2025-01-23T16:00:00.000Z","stockId":7260404187340,"netValue":1.2484764356165752},{"date":"2025-01-22T16:00:00.000Z","stockId":7260404187340,"netValue":1.247709949489633},{"date":"2025-01-21T16:00:00.000Z","stockId":7260404187340,"netValue":1.24783312469538},{"date":"2025-01-20T16:00:00.000Z","stockId":7260404187340,"netValue":1.2479364148103511},{"date":"2025-01-19T16:00:00.000Z","stockId":7260404187340,"netValue":1.2476494350987284},{"date":"2025-01-16T16:00:00.000Z","stockId":7260404187340,"netValue":1.246954856172667},{"date":"2025-01-15T16:00:00.000Z","stockId":7260404187340,"netValue":1.2468960966051774},{"date":"2025-01-14T16:00:00.000Z","stockId":7260404187340,"netValue":1.2472892400884197},{"date":"2025-01-13T16:00:00.000Z","stockId":7260404187340,"netValue":1.244739361841586},{"date":"2025-01-12T16:00:00.000Z","stockId":7260404187340,"netValue":1.2422614779547494},{"date":"2025-01-09T16:00:00.000Z","stockId":7260404187340,"netValue":1.242918598894697},{"date":"2025-01-08T16:00:00.000Z","stockId":7260404187340,"netValue":1.2442531266559402},{"date":"2025-01-07T16:00:00.000Z","stockId":7260404187340,"netValue":1.2444564709282404},{"date":"2025-01-06T16:00:00.000Z","stockId":7260404187340,"netValue":1.244788800713692},{"date":"2025-01-05T16:00:00.000Z","stockId":7260404187340,"netValue":1.243673991329695},{"date":"2025-01-02T16:00:00.000Z","stockId":7260404187340,"netValue":1.243832314133503},{"date":"2025-01-01T16:00:00.000Z","stockId":7260404187340,"netValue":1.2443905054632804},{"date":"2024-12-30T16:00:00.000Z","stockId":7260404187340,"netValue":1.2445672146658384},{"date":"2024-12-29T16:00:00.000Z","stockId":7260404187340,"netValue":1.2448332383824003},{"date":"2024-12-26T16:00:00.000Z","stockId":7260404187340,"netValue":1.2448517516835975},{"date":"2024-12-25T16:00:00.000Z","stockId":7260404187340,"netValue":1.243391515885884},{"date":"2024-12-24T16:00:00.000Z","stockId":7260404187340,"netValue":1.2428328088482337},{"date":"2024-12-23T16:00:00.000Z","stockId":7260404187340,"netValue":1.243905305699951},{"date":"2024-12-22T16:00:00.000Z","stockId":7260404187340,"netValue":1.2435049019249578},{"date":"2024-12-19T16:00:00.000Z","stockId":7260404187340,"netValue":1.2442468968136013},{"date":"2024-12-18T16:00:00.000Z","stockId":7260404187340,"netValue":1.2424979424801514},{"date":"2024-12-17T16:00:00.000Z","stockId":7260404187340,"netValue":1.2431027786821987},{"date":"2024-12-16T16:00:00.000Z","stockId":7260404187340,"netValue":1.2433198332720816},{"date":"2024-12-15T16:00:00.000Z","stockId":7260404187340,"netValue":1.2448234097918354},{"date":"2024-12-12T16:00:00.000Z","stockId":7260404187340,"netValue":1.244634438896483},{"date":"2024-12-11T16:00:00.000Z","stockId":7260404187340,"netValue":1.2446041393024119},{"date":"2024-12-10T16:00:00.000Z","stockId":7260404187340,"netValue":1.2428541695037734},{"date":"2024-12-09T16:00:00.000Z","stockId":7260404187340,"netValue":1.2409013044669688},{"date":"2024-12-08T16:00:00.000Z","stockId":7260404187340,"netValue":1.2384712608041637},{"date":"2024-12-05T16:00:00.000Z","stockId":7260404187340,"netValue":1.2376277779266602},{"date":"2024-12-04T16:00:00.000Z","stockId":7260404187340,"netValue":1.2368790205288058},{"date":"2024-12-03T16:00:00.000Z","stockId":7260404187340,"netValue":1.236168628589447},{"date":"2024-12-02T16:00:00.000Z","stockId":7260404187340,"netValue":1.236299653910742},{"date":"2024-12-01T16:00:00.000Z","stockId":7260404187340,"netValue":1.2361080397537847},{"date":"2024-11-28T16:00:00.000Z","stockId":7260404187340,"netValue":1.2335815945560982},{"date":"2024-11-27T16:00:00.000Z","stockId":7260404187340,"netValue":1.2312874433087977},{"date":"2024-11-26T16:00:00.000Z","stockId":7260404187340,"netValue":1.230436757238846},{"date":"2024-11-25T16:00:00.000Z","stockId":7260404187340,"netValue":1.2290917902769583},{"date":"2024-11-24T16:00:00.000Z","stockId":7260404187340,"netValue":1.22901472841111},{"date":"2024-11-21T16:00:00.000Z","stockId":7260404187340,"netValue":1.2287037931109337},{"date":"2024-11-20T16:00:00.000Z","stockId":7260404187340,"netValue":1.2305243605103509},{"date":"2024-11-19T16:00:00.000Z","stockId":7260404187340,"netValue":1.229741462826115},{"date":"2024-11-18T16:00:00.000Z","stockId":7260404187340,"netValue":1.2283359758158552},{"date":"2024-11-17T16:00:00.000Z","stockId":7260404187340,"netValue":1.2270654354328223},{"date":"2024-11-14T16:00:00.000Z","stockId":7260404187340,"netValue":1.2284992882719505},{"date":"2024-11-13T16:00:00.000Z","stockId":7260404187340,"netValue":1.2297556108864707},{"date":"2024-11-12T16:00:00.000Z","stockId":7260404187340,"netValue":1.23182710292711},{"date":"2024-11-11T16:00:00.000Z","stockId":7260404187340,"netValue":1.2323088345277822},{"date":"2024-11-10T16:00:00.000Z","stockId":7260404187340,"netValue":1.2321606271991392},{"date":"2024-11-07T16:00:00.000Z","stockId":7260404187340,"netValue":1.2301967178000106},{"date":"2024-11-06T16:00:00.000Z","stockId":7260404187340,"netValue":1.2304657142828328},{"date":"2024-11-05T16:00:00.000Z","stockId":7260404187340,"netValue":1.2279202770612017},{"date":"2024-11-04T16:00:00.000Z","stockId":7260404187340,"netValue":1.2280032362861286},{"date":"2024-11-03T16:00:00.000Z","stockId":7260404187340,"netValue":1.2252596521248424},{"date":"2024-10-31T16:00:00.000Z","stockId":7260404187340,"netValue":1.2231759401832136},{"date":"2024-10-30T16:00:00.000Z","stockId":7260404187340,"netValue":1.2228778852699476},{"date":"2024-10-29T16:00:00.000Z","stockId":7260404187340,"netValue":1.221565907928229},{"date":"2024-10-28T16:00:00.000Z","stockId":7260404187340,"netValue":1.2227747201389758},{"date":"2024-10-27T16:00:00.000Z","stockId":7260404187340,"netValue":1.2250833166896589},{"date":"2024-10-24T16:00:00.000Z","stockId":7260404187340,"netValue":1.2240710670606303},{"date":"2024-10-23T16:00:00.000Z","stockId":7260404187340,"netValue":1.2211608788042154},{"date":"2024-10-22T16:00:00.000Z","stockId":7260404187340,"netValue":1.223475455509114},{"date":"2024-10-21T16:00:00.000Z","stockId":7260404187340,"netValue":1.2231347038300668},{"date":"2024-10-20T16:00:00.000Z","stockId":7260404187340,"netValue":1.2221002963216498},{"date":"2024-10-17T16:00:00.000Z","stockId":7260404187340,"netValue":1.219936619800463},{"date":"2024-10-16T16:00:00.000Z","stockId":7260404187340,"netValue":1.2168430034494824},{"date":"2024-10-15T16:00:00.000Z","stockId":7260404187340,"netValue":1.2169584799495463},{"date":"2024-10-14T16:00:00.000Z","stockId":7260404187340,"netValue":1.2157473266711467},{"date":"2024-10-13T16:00:00.000Z","stockId":7260404187340,"netValue":1.216840594958363},{"date":"2024-10-10T16:00:00.000Z","stockId":7260404187340,"netValue":1.2116743941655814},{"date":"2024-10-09T16:00:00.000Z","stockId":7260404187340,"netValue":1.2147547257450109},{"date":"2024-10-08T16:00:00.000Z","stockId":7260404187340,"netValue":1.2112180005303759},{"date":"2024-10-07T16:00:00.000Z","stockId":7260404187340,"netValue":1.2258549526370337},{"date":"2024-09-29T16:00:00.000Z","stockId":7260404187340,"netValue":1.2196644370329546},{"date":"2024-09-26T16:00:00.000Z","stockId":7260404187340,"netValue":1.210542739503063},{"date":"2024-09-25T16:00:00.000Z","stockId":7260404187340,"netValue":1.2071502846495932},{"date":"2024-09-24T16:00:00.000Z","stockId":7260404187340,"netValue":1.2017926580670437},{"date":"2024-09-23T16:00:00.000Z","stockId":7260404187340,"netValue":1.200038543276024},{"date":"2024-09-22T16:00:00.000Z","stockId":7260404187340,"netValue":1.1942119597182708},{"date":"2024-09-19T16:00:00.000Z","stockId":7260404187340,"netValue":1.194418093662878},{"date":"2024-09-18T16:00:00.000Z","stockId":7260404187340,"netValue":1.194851076091025},{"date":"2024-09-17T16:00:00.000Z","stockId":7260404187340,"netValue":1.193123021357516},{"date":"2024-09-12T16:00:00.000Z","stockId":7260404187340,"netValue":1.1941158308733721},{"date":"2024-09-11T16:00:00.000Z","stockId":7260404187340,"netValue":1.1946463455733747},{"date":"2024-09-10T16:00:00.000Z","stockId":7260404187340,"netValue":1.1956730768927044},{"date":"2024-09-09T16:00:00.000Z","stockId":7260404187340,"netValue":1.195940369853664},{"date":"2024-09-08T16:00:00.000Z","stockId":7260404187340,"netValue":1.1965156310648903},{"date":"2024-09-05T16:00:00.000Z","stockId":7260404187340,"netValue":1.1981067255317561},{"date":"2024-09-04T16:00:00.000Z","stockId":7260404187340,"netValue":1.1995871278623962},{"date":"2024-09-03T16:00:00.000Z","stockId":7260404187340,"netValue":1.197425288082628},{"date":"2024-09-02T16:00:00.000Z","stockId":7260404187340,"netValue":1.1977765372503546},{"date":"2024-09-01T16:00:00.000Z","stockId":7260404187340,"netValue":1.1971073086958857},{"date":"2024-08-29T16:00:00.000Z","stockId":7260404187340,"netValue":1.1980990360754802},{"date":"2024-08-28T16:00:00.000Z","stockId":7260404187340,"netValue":1.1953644575969506},{"date":"2024-08-27T16:00:00.000Z","stockId":7260404187340,"netValue":1.194275024529801},{"date":"2024-08-26T16:00:00.000Z","stockId":7260404187340,"netValue":1.1943146602403734},{"date":"2024-08-25T16:00:00.000Z","stockId":7260404187340,"netValue":1.1961862483553731},{"date":"2024-08-22T16:00:00.000Z","stockId":7260404187340,"netValue":1.1937726094745327},{"date":"2024-08-21T16:00:00.000Z","stockId":7260404187340,"netValue":1.1929921672132286},{"date":"2024-08-20T16:00:00.000Z","stockId":7260404187340,"netValue":1.1942627238974008},{"date":"2024-08-19T16:00:00.000Z","stockId":7260404187340,"netValue":1.1948298434268811},{"date":"2024-08-18T16:00:00.000Z","stockId":7260404187340,"netValue":1.1975674334771302},{"date":"2024-08-15T16:00:00.000Z","stockId":7260404187340,"netValue":1.1969529122843765},{"date":"2024-08-14T16:00:00.000Z","stockId":7260404187340,"netValue":1.200032113979539},{"date":"2024-08-13T16:00:00.000Z","stockId":7260404187340,"netValue":1.2007113500514246},{"date":"2024-08-12T16:00:00.000Z","stockId":7260404187340,"netValue":1.2015228519782308},{"date":"2024-08-11T16:00:00.000Z","stockId":7260404187340,"netValue":1.2010282368823915},{"date":"2024-08-08T16:00:00.000Z","stockId":7260404187340,"netValue":1.2025968390703128},{"date":"2024-08-07T16:00:00.000Z","stockId":7260404187340,"netValue":1.2034473991065142},{"date":"2024-08-06T16:00:00.000Z","stockId":7260404187340,"netValue":1.2039647109388694},{"date":"2024-08-05T16:00:00.000Z","stockId":7260404187340,"netValue":1.2037733524448722},{"date":"2024-08-04T16:00:00.000Z","stockId":7260404187340,"netValue":1.2033277612615016},{"date":"2024-08-01T16:00:00.000Z","stockId":7260404187340,"netValue":1.2049635050021388},{"date":"2024-07-31T16:00:00.000Z","stockId":7260404187340,"netValue":1.2052070846150524},{"date":"2024-07-30T16:00:00.000Z","stockId":7260404187340,"netValue":1.204619973419699},{"date":"2024-07-29T16:00:00.000Z","stockId":7260404187340,"netValue":1.201247256080097},{"date":"2024-07-28T16:00:00.000Z","stockId":7260404187340,"netValue":1.2011116686154453}]}