window.pageData = {"manager":{"_id":7141914183390,"name":"那赛男","gender":"f","educationCode":"001002","resume":"那赛男女士：英国约克大学商务金融管理硕士。2009年8月至2013年3月在博时基金管理有限公司ETF及量化投资部担任投资分析员；2013年4月至2015年6月在长盛基金管理有限公司权益投资部担任ETF专员；2015年7月至2016年11月在创金合信基金管理有限公司产品开发部从事相关研究工作；2016年11月至2018年4月在创金合信基金管理有限公司指数策略研究投资部历任研究员、基金经理助理，主要从事指数基金投资研究工作；2018年4月加入兴业基金管理有限公司，2018年9月10日起担任兴业中证国有企业改革指数增强型证券投资基金的基金经理，2019年4月22日起担任兴业上证红利低波动交易型开放式指数证券投资基金的基金经理，2020年5月8日起担任兴业上证180金融交易型开放式指数证券投资基金的基金经理，2020年6月30日起担任兴业中证500交易型开放式指数证券投资基金的基金经理，2020年7月27日至2020年12月8号担任兴业中证福建50交易型开放式指数证券投资基金的基金经理，2020年9月11日起担任兴业沪深300交易型开放式指数证券投资基金的基金经理，2020年11月13日至2021年12月29日担任兴业上证50交易型开放式指数证券投资基金的基金经理。2022年8月30日起担任兴业沪深300交易型开放式指数证券投资基金发起式联接基金的基金经理。","tickerId":141914183390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20605569","exchange":"fm","cnInfoCode":"db20605569","followedNum":0,"currency":"CNY","workingDate":"2018-09-09T16:00:00.000Z","fundCompanyId":4000050810000,"fundManagerSecondLevel":"company","pinyin":"nsn","delistedDate":"2024-07-18T16:00:00.000Z","fundCompany":{"_id":4000050810000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7141914183390,"type":"fmp","fm_p_r_d":"2024-07-22T16:00:00.000Z","fm_p_r_fys":-0.01939437414741585,"fm_p_r_m1":-0.01903774304358896,"fm_p_r_m3":-0.021731235518680725,"fm_p_r_m6":0.049100111598217255,"fm_p_r_y1":-0.1074913019057614,"fm_p_r_y3":-0.26773013964882253,"fm_cagr_p_r_fs":-0.017397162108094277,"fm_p_r_y5":-0.21899414029944597,"fm_cagr_p_r_fs_m":-0.023729514012107544,"fm_cagr_p_r_fs_r_c":503,"fm_cagr_p_r_fs_rp":0.4681274900398406,"fm_p_r_fys_m":-0.07341810893192269,"fm_p_r_fys_r_c":477,"fm_p_r_fys_rp":0.27310924369747897,"fm_p_r_m1_m":-0.037719163791897437,"fm_p_r_m1_r_c":500,"fm_p_r_m1_rp":0.22244488977955912,"fm_p_r_m3_m":-0.027363889104505157,"fm_p_r_m3_r_c":490,"fm_p_r_m3_rp":0.4294478527607362,"fm_p_r_m6_m":0.024213977674737208,"fm_p_r_m6_r_c":481,"fm_p_r_m6_rp":0.3625,"fm_p_r_y1_m":-0.155252019277196,"fm_p_r_y1_r_c":429,"fm_p_r_y1_rp":0.308411214953271,"fm_p_r_y3_m":-0.3356489955835257,"fm_p_r_y3_r_c":316,"fm_p_r_y3_rp":0.31746031746031744,"fm_p_r_y5_m":0.08598865152452584,"fm_p_r_y5_r_c":208,"fm_p_r_y5_rp":0.9130434782608695},"fmi":{"stockId":7141914183390,"type":"fmi","fm_my":5.9,"fm_d":{"3000000005339":"基金经理","3000000015906":"基金经理","3000000016968":"基金经理","3000000510370":"基金经理","3000000510570":"基金经理","3000000510690":"基金经理","3000000510860":"基金经理","3000000510890":"基金经理","3000000512350":"基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":9,"fm_as":158736516.7437,"fm_b_as":0,"fm_e_as":100705307.19,"fm_h_as":0,"fm_i_as":100705307.19,"fm_mfn":4,"fm_msl":"fof","fm_nb_as":158736516.7437,"fm_q_as":0,"fm_r_f_cagr":-0.0329,"fm_r_fd":3000000015906,"fm_r_ftp":-0.0614}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-07-22T16:00:00.000Z","value":-0.138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-07-21T16:00:00.000Z","value":-0.1201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-07-18T16:00:00.000Z","value":-0.1152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-07-17T16:00:00.000Z","value":-0.1181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-07-16T16:00:00.000Z","value":-0.1223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-07-15T16:00:00.000Z","value":-0.1219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-07-14T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-07-11T16:00:00.000Z","value":-0.1255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-07-10T16:00:00.000Z","value":-0.1264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-07-09T16:00:00.000Z","value":-0.1381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-07-08T16:00:00.000Z","value":-0.1356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-07-07T16:00:00.000Z","value":-0.146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-07-04T16:00:00.000Z","value":-0.1378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-07-03T16:00:00.000Z","value":-0.1361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-07-02T16:00:00.000Z","value":-0.1304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-07-01T16:00:00.000Z","value":-0.1274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-06-30T16:00:00.000Z","value":-0.1248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-06-29T16:00:00.000Z","value":-0.1301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-06-27T16:00:00.000Z","value":-0.1301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-06-26T16:00:00.000Z","value":-0.1325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-06-25T16:00:00.000Z","value":-0.1254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-06-24T16:00:00.000Z","value":-0.1321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-06-23T16:00:00.000Z","value":-0.1281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-06-20T16:00:00.000Z","value":-0.1212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-06-19T16:00:00.000Z","value":-0.1201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-06-18T16:00:00.000Z","value":-0.1125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-06-17T16:00:00.000Z","value":-0.1084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-06-16T16:00:00.000Z","value":-0.1109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-06-13T16:00:00.000Z","value":-0.1094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-06-12T16:00:00.000Z","value":-0.1138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-06-11T16:00:00.000Z","value":-0.1092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-06-10T16:00:00.000Z","value":-0.1102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-06-06T16:00:00.000Z","value":-0.104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-06-05T16:00:00.000Z","value":-0.1006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-06-04T16:00:00.000Z","value":-0.0988,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-06-03T16:00:00.000Z","value":-0.0931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-06-02T16:00:00.000Z","value":-0.1005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-05-30T16:00:00.000Z","value":-0.1003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-05-29T16:00:00.000Z","value":-0.0978,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-05-28T16:00:00.000Z","value":-0.0936,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-05-27T16:00:00.000Z","value":-0.095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-05-26T16:00:00.000Z","value":-0.0882,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-05-23T16:00:00.000Z","value":-0.096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-05-22T16:00:00.000Z","value":-0.0876,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-05-21T16:00:00.000Z","value":-0.0764,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-05-20T16:00:00.000Z","value":-0.0773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-05-19T16:00:00.000Z","value":-0.0733,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-05-16T16:00:00.000Z","value":-0.0767,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-05-15T16:00:00.000Z","value":-0.086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-05-14T16:00:00.000Z","value":-0.088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-05-13T16:00:00.000Z","value":-0.0813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-05-12T16:00:00.000Z","value":-0.0801,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-05-09T16:00:00.000Z","value":-0.0783,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-05-08T16:00:00.000Z","value":-0.0784,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-05-07T16:00:00.000Z","value":-0.0877,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-05-06T16:00:00.000Z","value":-0.08,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-05-05T16:00:00.000Z","value":-0.0806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-04-29T16:00:00.000Z","value":-0.0935,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-04-28T16:00:00.000Z","value":-0.0892,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-04-25T16:00:00.000Z","value":-0.0992,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-04-24T16:00:00.000Z","value":-0.113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-04-23T16:00:00.000Z","value":-0.1141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-04-22T16:00:00.000Z","value":-0.1188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-04-21T16:00:00.000Z","value":-0.1124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-04-18T16:00:00.000Z","value":-0.1087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-04-17T16:00:00.000Z","value":-0.1032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-04-16T16:00:00.000Z","value":-0.1046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-04-15T16:00:00.000Z","value":-0.1195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-04-14T16:00:00.000Z","value":-0.1074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-04-11T16:00:00.000Z","value":-0.122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-04-10T16:00:00.000Z","value":-0.1161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-04-09T16:00:00.000Z","value":-0.1173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-04-08T16:00:00.000Z","value":-0.1098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-04-07T16:00:00.000Z","value":-0.1108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-04-02T16:00:00.000Z","value":-0.1022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-04-01T16:00:00.000Z","value":-0.1003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-03-31T16:00:00.000Z","value":-0.0968,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-03-28T16:00:00.000Z","value":-0.1114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-03-27T16:00:00.000Z","value":-0.1168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-03-26T16:00:00.000Z","value":-0.1225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-03-25T16:00:00.000Z","value":-0.1105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-03-24T16:00:00.000Z","value":-0.1133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-03-21T16:00:00.000Z","value":-0.1062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-03-20T16:00:00.000Z","value":-0.0967,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-03-19T16:00:00.000Z","value":-0.0949,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-03-18T16:00:00.000Z","value":-0.0967,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-03-17T16:00:00.000Z","value":-0.0904,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-03-14T16:00:00.000Z","value":-0.0982,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-03-13T16:00:00.000Z","value":-0.1021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-03-12T16:00:00.000Z","value":-0.0998,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-03-11T16:00:00.000Z","value":-0.0951,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-03-10T16:00:00.000Z","value":-0.096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-03-07T16:00:00.000Z","value":-0.1067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-03-06T16:00:00.000Z","value":-0.1122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-03-05T16:00:00.000Z","value":-0.1057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-03-04T16:00:00.000Z","value":-0.1031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-03-03T16:00:00.000Z","value":-0.1057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-02-29T16:00:00.000Z","value":-0.1062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-02-28T16:00:00.000Z","value":-0.1109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-02-27T16:00:00.000Z","value":-0.128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-02-26T16:00:00.000Z","value":-0.1159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-02-25T16:00:00.000Z","value":-0.127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-02-22T16:00:00.000Z","value":-0.1206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-02-21T16:00:00.000Z","value":-0.1219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-02-20T16:00:00.000Z","value":-0.1283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-02-19T16:00:00.000Z","value":-0.1359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-02-18T16:00:00.000Z","value":-0.1372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-02-07T16:00:00.000Z","value":-0.1421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-02-06T16:00:00.000Z","value":-0.147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-02-05T16:00:00.000Z","value":-0.1662,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-02-04T16:00:00.000Z","value":-0.1995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-02-01T16:00:00.000Z","value":-0.198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.198},{"date":"2024-01-31T16:00:00.000Z","value":-0.1868,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-01-30T16:00:00.000Z","value":-0.1862,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2024-01-29T16:00:00.000Z","value":-0.1762,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2024-01-28T16:00:00.000Z","value":-0.162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2024-01-25T16:00:00.000Z","value":-0.1531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2024-01-24T16:00:00.000Z","value":-0.1504,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2024-01-23T16:00:00.000Z","value":-0.1675,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2024-01-22T16:00:00.000Z","value":-0.1783,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2024-01-21T16:00:00.000Z","value":-0.1843,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2024-01-18T16:00:00.000Z","value":-0.1651,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-17T16:00:00.000Z","value":-0.1622,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-16T16:00:00.000Z","value":-0.1695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-15T16:00:00.000Z","value":-0.1521,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-01-14T16:00:00.000Z","value":-0.1549,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-01-11T16:00:00.000Z","value":-0.1538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-01-10T16:00:00.000Z","value":-0.1516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-01-09T16:00:00.000Z","value":-0.157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-01-08T16:00:00.000Z","value":-0.1534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-01-07T16:00:00.000Z","value":-0.155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-01-04T16:00:00.000Z","value":-0.143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-01-03T16:00:00.000Z","value":-0.1371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-01-02T16:00:00.000Z","value":-0.1299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-01-01T16:00:00.000Z","value":-0.1285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2023-12-30T16:00:00.000Z","value":-0.1209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2023-12-28T16:00:00.000Z","value":-0.1208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2023-12-27T16:00:00.000Z","value":-0.126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2023-12-26T16:00:00.000Z","value":-0.1424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2023-12-25T16:00:00.000Z","value":-0.1453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2023-12-24T16:00:00.000Z","value":-0.1394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2023-12-21T16:00:00.000Z","value":-0.1414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2023-12-20T16:00:00.000Z","value":-0.1412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2023-12-19T16:00:00.000Z","value":-0.1475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2023-12-18T16:00:00.000Z","value":-0.1388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-12-17T16:00:00.000Z","value":-0.1391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-12-14T16:00:00.000Z","value":-0.1343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-13T16:00:00.000Z","value":-0.1309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-12-12T16:00:00.000Z","value":-0.1271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-11T16:00:00.000Z","value":-0.1151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-12-10T16:00:00.000Z","value":-0.117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-12-07T16:00:00.000Z","value":-0.1229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-12-06T16:00:00.000Z","value":-0.1246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-12-05T16:00:00.000Z","value":-0.1232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-12-04T16:00:00.000Z","value":-0.1251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-12-03T16:00:00.000Z","value":-0.1101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-30T16:00:00.000Z","value":-0.1063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-29T16:00:00.000Z","value":-0.1053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-28T16:00:00.000Z","value":-0.1061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-27T16:00:00.000Z","value":-0.0997,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-26T16:00:00.000Z","value":-0.1017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-23T16:00:00.000Z","value":-0.0973,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-22T16:00:00.000Z","value":-0.0911,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-21T16:00:00.000Z","value":-0.0961,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-20T16:00:00.000Z","value":-0.0874,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-19T16:00:00.000Z","value":-0.0875,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-16T16:00:00.000Z","value":-0.0902,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-15T16:00:00.000Z","value":-0.0904,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-14T16:00:00.000Z","value":-0.0826,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-13T16:00:00.000Z","value":-0.0884,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-12T16:00:00.000Z","value":-0.0896,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-09T16:00:00.000Z","value":-0.0899,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-08T16:00:00.000Z","value":-0.0847,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-07T16:00:00.000Z","value":-0.0842,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-06T16:00:00.000Z","value":-0.0824,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-05T16:00:00.000Z","value":-0.0805,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-02T16:00:00.000Z","value":-0.0925,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-11-01T16:00:00.000Z","value":-0.0992,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-10-31T16:00:00.000Z","value":-0.0942,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-10-30T16:00:00.000Z","value":-0.0935,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-10-29T16:00:00.000Z","value":-0.0911,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-10-26T16:00:00.000Z","value":-0.0971,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-10-25T16:00:00.000Z","value":-0.1092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-10-24T16:00:00.000Z","value":-0.112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-10-23T16:00:00.000Z","value":-0.1168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-10-22T16:00:00.000Z","value":-0.1215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-10-19T16:00:00.000Z","value":-0.1096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2023-10-18T16:00:00.000Z","value":-0.1042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-10-17T16:00:00.000Z","value":-0.0886,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-10-16T16:00:00.000Z","value":-0.0808,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-10-15T16:00:00.000Z","value":-0.0835,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-10-12T16:00:00.000Z","value":-0.0755,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-10-11T16:00:00.000Z","value":-0.0676,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-10-10T16:00:00.000Z","value":-0.0751,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-10-09T16:00:00.000Z","value":-0.0762,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-10-08T16:00:00.000Z","value":-0.0708,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-27T16:00:00.000Z","value":-0.0671,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-26T16:00:00.000Z","value":-0.0668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-25T16:00:00.000Z","value":-0.0696,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-24T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-21T16:00:00.000Z","value":-0.061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-20T16:00:00.000Z","value":-0.0732,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-09-19T16:00:00.000Z","value":-0.067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-09-18T16:00:00.000Z","value":-0.0633,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-09-17T16:00:00.000Z","value":-0.0606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-09-14T16:00:00.000Z","value":-0.0639,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-09-13T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-09-12T16:00:00.000Z","value":-0.0604,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-09-11T16:00:00.000Z","value":-0.0544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-09-10T16:00:00.000Z","value":-0.0535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-09-07T16:00:00.000Z","value":-0.0606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-09-06T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-09-05T16:00:00.000Z","value":-0.0482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-09-04T16:00:00.000Z","value":-0.0475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-09-03T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-31T16:00:00.000Z","value":-0.0535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-30T16:00:00.000Z","value":-0.0574,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-29T16:00:00.000Z","value":-0.0523,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-28T16:00:00.000Z","value":-0.0515,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-27T16:00:00.000Z","value":-0.0628,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-24T16:00:00.000Z","value":-0.0711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-23T16:00:00.000Z","value":-0.0658,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-22T16:00:00.000Z","value":-0.0702,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-21T16:00:00.000Z","value":-0.0566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-08-20T16:00:00.000Z","value":-0.0613,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-08-17T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-08-16T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-15T16:00:00.000Z","value":-0.044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-14T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-08-13T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-08-10T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-08-09T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-08T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-07T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-06T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-01T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-20T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-19T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-18T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-17T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-16T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-07-22T16:00:00.000Z","stockId":7141914183390,"netValue":0.9021360873752557},{"date":"2024-07-21T16:00:00.000Z","stockId":7141914183390,"netValue":0.9208788988182268},{"date":"2024-07-18T16:00:00.000Z","stockId":7141914183390,"netValue":0.9259604480865123},{"date":"2024-07-17T16:00:00.000Z","stockId":7141914183390,"netValue":0.9229613253602696},{"date":"2024-07-16T16:00:00.000Z","stockId":7141914183390,"netValue":0.918559573219573},{"date":"2024-07-15T16:00:00.000Z","stockId":7141914183390,"netValue":0.9189735071497945},{"date":"2024-07-14T16:00:00.000Z","stockId":7141914183390,"netValue":0.9145265542516899},{"date":"2024-07-11T16:00:00.000Z","stockId":7141914183390,"netValue":0.915148006179095},{"date":"2024-07-10T16:00:00.000Z","stockId":7141914183390,"netValue":0.9142330258889593},{"date":"2024-07-09T16:00:00.000Z","stockId":7141914183390,"netValue":0.9019717801712823},{"date":"2024-07-08T16:00:00.000Z","stockId":7141914183390,"netValue":0.9046253538452182},{"date":"2024-07-07T16:00:00.000Z","stockId":7141914183390,"netValue":0.893747831116301},{"date":"2024-07-04T16:00:00.000Z","stockId":7141914183390,"netValue":0.9023360566222975},{"date":"2024-07-03T16:00:00.000Z","stockId":7141914183390,"netValue":0.9040816392584704},{"date":"2024-07-02T16:00:00.000Z","stockId":7141914183390,"netValue":0.9100316478251378},{"date":"2024-07-01T16:00:00.000Z","stockId":7141914183390,"netValue":0.9132470739451641},{"date":"2024-06-30T16:00:00.000Z","stockId":7141914183390,"netValue":0.9158778259538094},{"date":"2024-06-29T16:00:00.000Z","stockId":7141914183390,"netValue":0.9104113794427808},{"date":"2024-06-27T16:00:00.000Z","stockId":7141914183390,"netValue":0.9104149955801277},{"date":"2024-06-26T16:00:00.000Z","stockId":7141914183390,"netValue":0.9078374044455109},{"date":"2024-06-25T16:00:00.000Z","stockId":7141914183390,"netValue":0.9153333052721807},{"date":"2024-06-24T16:00:00.000Z","stockId":7141914183390,"netValue":0.9082541829264967},{"date":"2024-06-23T16:00:00.000Z","stockId":7141914183390,"netValue":0.912434255988652},{"date":"2024-06-20T16:00:00.000Z","stockId":7141914183390,"netValue":0.9196440341897294},{"date":"2024-06-19T16:00:00.000Z","stockId":7141914183390,"netValue":0.9208906881773518},{"date":"2024-06-18T16:00:00.000Z","stockId":7141914183390,"netValue":0.9288054179544951},{"date":"2024-06-17T16:00:00.000Z","stockId":7141914183390,"netValue":0.9331327218317607},{"date":"2024-06-16T16:00:00.000Z","stockId":7141914183390,"netValue":0.9305196773797427},{"date":"2024-06-13T16:00:00.000Z","stockId":7141914183390,"netValue":0.9320848007449866},{"date":"2024-06-12T16:00:00.000Z","stockId":7141914183390,"netValue":0.9274204862147604},{"date":"2024-06-11T16:00:00.000Z","stockId":7141914183390,"netValue":0.9322368339656378},{"date":"2024-06-10T16:00:00.000Z","stockId":7141914183390,"netValue":0.931197170801966},{"date":"2024-06-06T16:00:00.000Z","stockId":7141914183390,"netValue":0.9376619143365543},{"date":"2024-06-05T16:00:00.000Z","stockId":7141914183390,"netValue":0.9412473264906114},{"date":"2024-06-04T16:00:00.000Z","stockId":7141914183390,"netValue":0.9430883046805805},{"date":"2024-06-03T16:00:00.000Z","stockId":7141914183390,"netValue":0.9490910417003543},{"date":"2024-06-02T16:00:00.000Z","stockId":7141914183390,"netValue":0.9413532621475462},{"date":"2024-05-30T16:00:00.000Z","stockId":7141914183390,"netValue":0.9415700709089897},{"date":"2024-05-29T16:00:00.000Z","stockId":7141914183390,"netValue":0.9441340350616311},{"date":"2024-05-28T16:00:00.000Z","stockId":7141914183390,"netValue":0.9485842284635992},{"date":"2024-05-27T16:00:00.000Z","stockId":7141914183390,"netValue":0.9471021922489538},{"date":"2024-05-26T16:00:00.000Z","stockId":7141914183390,"netValue":0.9542572793816227},{"date":"2024-05-23T16:00:00.000Z","stockId":7141914183390,"netValue":0.9460618984218281},{"date":"2024-05-22T16:00:00.000Z","stockId":7141914183390,"netValue":0.9548630633882966},{"date":"2024-05-21T16:00:00.000Z","stockId":7141914183390,"netValue":0.9665930079407665},{"date":"2024-05-20T16:00:00.000Z","stockId":7141914183390,"netValue":0.9656735142865975},{"date":"2024-05-19T16:00:00.000Z","stockId":7141914183390,"netValue":0.9697944464050037},{"date":"2024-05-16T16:00:00.000Z","stockId":7141914183390,"netValue":0.9662251446094959},{"date":"2024-05-15T16:00:00.000Z","stockId":7141914183390,"netValue":0.9565170453595744},{"date":"2024-05-14T16:00:00.000Z","stockId":7141914183390,"netValue":0.9544412082806113},{"date":"2024-05-13T16:00:00.000Z","stockId":7141914183390,"netValue":0.961440738233262},{"date":"2024-05-12T16:00:00.000Z","stockId":7141914183390,"netValue":0.9627482569892095},{"date":"2024-05-09T16:00:00.000Z","stockId":7141914183390,"netValue":0.964555581091984},{"date":"2024-05-08T16:00:00.000Z","stockId":7141914183390,"netValue":0.9644993089416993},{"date":"2024-05-07T16:00:00.000Z","stockId":7141914183390,"netValue":0.9547975485636867},{"date":"2024-05-06T16:00:00.000Z","stockId":7141914183390,"netValue":0.9628269800122427},{"date":"2024-05-05T16:00:00.000Z","stockId":7141914183390,"netValue":0.9622005502133171},{"date":"2024-04-29T16:00:00.000Z","stockId":7141914183390,"netValue":0.9487059502775161},{"date":"2024-04-28T16:00:00.000Z","stockId":7141914183390,"netValue":0.9532246051393551},{"date":"2024-04-25T16:00:00.000Z","stockId":7141914183390,"netValue":0.9427439421305952},{"date":"2024-04-24T16:00:00.000Z","stockId":7141914183390,"netValue":0.9283104125800213},{"date":"2024-04-23T16:00:00.000Z","stockId":7141914183390,"netValue":0.9270906142862694},{"date":"2024-04-22T16:00:00.000Z","stockId":7141914183390,"netValue":0.9221761136915894},{"date":"2024-04-21T16:00:00.000Z","stockId":7141914183390,"netValue":0.9289267807201022},{"date":"2024-04-18T16:00:00.000Z","stockId":7141914183390,"netValue":0.9327446596268301},{"date":"2024-04-17T16:00:00.000Z","stockId":7141914183390,"netValue":0.9384900494307682},{"date":"2024-04-16T16:00:00.000Z","stockId":7141914183390,"netValue":0.9371114461139831},{"date":"2024-04-15T16:00:00.000Z","stockId":7141914183390,"netValue":0.9214490416543848},{"date":"2024-04-14T16:00:00.000Z","stockId":7141914183390,"netValue":0.9341755571033589},{"date":"2024-04-11T16:00:00.000Z","stockId":7141914183390,"netValue":0.9188385109915221},{"date":"2024-04-10T16:00:00.000Z","stockId":7141914183390,"netValue":0.9249875181199841},{"date":"2024-04-09T16:00:00.000Z","stockId":7141914183390,"netValue":0.9238136103245228},{"date":"2024-04-08T16:00:00.000Z","stockId":7141914183390,"netValue":0.9316633040052126},{"date":"2024-04-07T16:00:00.000Z","stockId":7141914183390,"netValue":0.9305434762769093},{"date":"2024-04-02T16:00:00.000Z","stockId":7141914183390,"netValue":0.9395541200621619},{"date":"2024-04-01T16:00:00.000Z","stockId":7141914183390,"netValue":0.9415556095760693},{"date":"2024-03-31T16:00:00.000Z","stockId":7141914183390,"netValue":0.9451926201745688},{"date":"2024-03-28T16:00:00.000Z","stockId":7141914183390,"netValue":0.9299484355327338},{"date":"2024-03-27T16:00:00.000Z","stockId":7141914183390,"netValue":0.9242465347726807},{"date":"2024-03-26T16:00:00.000Z","stockId":7141914183390,"netValue":0.9182801488327231},{"date":"2024-03-25T16:00:00.000Z","stockId":7141914183390,"netValue":0.9308524869467212},{"date":"2024-03-24T16:00:00.000Z","stockId":7141914183390,"netValue":0.9279850220222395},{"date":"2024-03-21T16:00:00.000Z","stockId":7141914183390,"netValue":0.935412974834076},{"date":"2024-03-20T16:00:00.000Z","stockId":7141914183390,"netValue":0.9453269082796187},{"date":"2024-03-19T16:00:00.000Z","stockId":7141914183390,"netValue":0.9471733843036477},{"date":"2024-03-18T16:00:00.000Z","stockId":7141914183390,"netValue":0.9453377475141866},{"date":"2024-03-17T16:00:00.000Z","stockId":7141914183390,"netValue":0.9519622938183497},{"date":"2024-03-14T16:00:00.000Z","stockId":7141914183390,"netValue":0.9437101624637303},{"date":"2024-03-13T16:00:00.000Z","stockId":7141914183390,"netValue":0.9396285907631798},{"date":"2024-03-12T16:00:00.000Z","stockId":7141914183390,"netValue":0.9420467736790945},{"date":"2024-03-11T16:00:00.000Z","stockId":7141914183390,"netValue":0.9470398652738575},{"date":"2024-03-10T16:00:00.000Z","stockId":7141914183390,"netValue":0.9460812048690715},{"date":"2024-03-07T16:00:00.000Z","stockId":7141914183390,"netValue":0.9348977892548797},{"date":"2024-03-06T16:00:00.000Z","stockId":7141914183390,"netValue":0.9291498648243122},{"date":"2024-03-05T16:00:00.000Z","stockId":7141914183390,"netValue":0.9359235051698483},{"date":"2024-03-04T16:00:00.000Z","stockId":7141914183390,"netValue":0.9386428995599332},{"date":"2024-03-03T16:00:00.000Z","stockId":7141914183390,"netValue":0.9358882279204899},{"date":"2024-02-29T16:00:00.000Z","stockId":7141914183390,"netValue":0.9354054011390078},{"date":"2024-02-28T16:00:00.000Z","stockId":7141914183390,"netValue":0.9304932623123632},{"date":"2024-02-27T16:00:00.000Z","stockId":7141914183390,"netValue":0.9125774305502933},{"date":"2024-02-26T16:00:00.000Z","stockId":7141914183390,"netValue":0.925237427824731},{"date":"2024-02-25T16:00:00.000Z","stockId":7141914183390,"netValue":0.9136402727954953},{"date":"2024-02-22T16:00:00.000Z","stockId":7141914183390,"netValue":0.9203282599877513},{"date":"2024-02-21T16:00:00.000Z","stockId":7141914183390,"netValue":0.918969539286776},{"date":"2024-02-20T16:00:00.000Z","stockId":7141914183390,"netValue":0.9122179517762877},{"date":"2024-02-19T16:00:00.000Z","stockId":7141914183390,"netValue":0.9043521831437434},{"date":"2024-02-18T16:00:00.000Z","stockId":7141914183390,"netValue":0.9029794538845833},{"date":"2024-02-07T16:00:00.000Z","stockId":7141914183390,"netValue":0.8978661720530351},{"date":"2024-02-06T16:00:00.000Z","stockId":7141914183390,"netValue":0.8927023362441195},{"date":"2024-02-05T16:00:00.000Z","stockId":7141914183390,"netValue":0.8725508558119996},{"date":"2024-02-04T16:00:00.000Z","stockId":7141914183390,"netValue":0.8377633910056534},{"date":"2024-02-01T16:00:00.000Z","stockId":7141914183390,"netValue":0.839307884571002},{"date":"2024-01-31T16:00:00.000Z","stockId":7141914183390,"netValue":0.8510029343562319},{"date":"2024-01-30T16:00:00.000Z","stockId":7141914183390,"netValue":0.8517015356594289},{"date":"2024-01-29T16:00:00.000Z","stockId":7141914183390,"netValue":0.8621454296307458},{"date":"2024-01-28T16:00:00.000Z","stockId":7141914183390,"netValue":0.8770271317759015},{"date":"2024-01-25T16:00:00.000Z","stockId":7141914183390,"netValue":0.8862743354513685},{"date":"2024-01-24T16:00:00.000Z","stockId":7141914183390,"netValue":0.8891767476408802},{"date":"2024-01-23T16:00:00.000Z","stockId":7141914183390,"netValue":0.8712870562550157},{"date":"2024-01-22T16:00:00.000Z","stockId":7141914183390,"netValue":0.8599142039942461},{"date":"2024-01-21T16:00:00.000Z","stockId":7141914183390,"netValue":0.8536807747634285},{"date":"2024-01-18T16:00:00.000Z","stockId":7141914183390,"netValue":0.8737650049835923},{"date":"2024-01-17T16:00:00.000Z","stockId":7141914183390,"netValue":0.8768244446769287},{"date":"2024-01-16T16:00:00.000Z","stockId":7141914183390,"netValue":0.869140912381537},{"date":"2024-01-15T16:00:00.000Z","stockId":7141914183390,"netValue":0.8873072231734094},{"date":"2024-01-14T16:00:00.000Z","stockId":7141914183390,"netValue":0.8844335167955427},{"date":"2024-01-11T16:00:00.000Z","stockId":7141914183390,"netValue":0.8856202239953859},{"date":"2024-01-10T16:00:00.000Z","stockId":7141914183390,"netValue":0.8878881958098604},{"date":"2024-01-09T16:00:00.000Z","stockId":7141914183390,"netValue":0.8822159518765005},{"date":"2024-01-08T16:00:00.000Z","stockId":7141914183390,"netValue":0.8859948946376327},{"date":"2024-01-07T16:00:00.000Z","stockId":7141914183390,"netValue":0.8842905656664525},{"date":"2024-01-04T16:00:00.000Z","stockId":7141914183390,"netValue":0.8968711110035321},{"date":"2024-01-03T16:00:00.000Z","stockId":7141914183390,"netValue":0.90306839011775},{"date":"2024-01-02T16:00:00.000Z","stockId":7141914183390,"netValue":0.9105831552248604},{"date":"2024-01-01T16:00:00.000Z","stockId":7141914183390,"netValue":0.9120102568021278},{"date":"2023-12-30T16:00:00.000Z","stockId":7141914183390,"netValue":0.9199784945052673},{"date":"2023-12-28T16:00:00.000Z","stockId":7141914183390,"netValue":0.9200600620810025},{"date":"2023-12-27T16:00:00.000Z","stockId":7141914183390,"netValue":0.9146838198091467},{"date":"2023-12-26T16:00:00.000Z","stockId":7141914183390,"netValue":0.8974957212038592},{"date":"2023-12-25T16:00:00.000Z","stockId":7141914183390,"netValue":0.8944378958240393},{"date":"2023-12-24T16:00:00.000Z","stockId":7141914183390,"netValue":0.9006281636256688},{"date":"2023-12-21T16:00:00.000Z","stockId":7141914183390,"netValue":0.8985631495280303},{"date":"2023-12-20T16:00:00.000Z","stockId":7141914183390,"netValue":0.8987781306760667},{"date":"2023-12-19T16:00:00.000Z","stockId":7141914183390,"netValue":0.8921638746590437},{"date":"2023-12-18T16:00:00.000Z","stockId":7141914183390,"netValue":0.9012604139392186},{"date":"2023-12-17T16:00:00.000Z","stockId":7141914183390,"netValue":0.9009909374099855},{"date":"2023-12-14T16:00:00.000Z","stockId":7141914183390,"netValue":0.9060171484773606},{"date":"2023-12-13T16:00:00.000Z","stockId":7141914183390,"netValue":0.9095291826185387},{"date":"2023-12-12T16:00:00.000Z","stockId":7141914183390,"netValue":0.9135539713044482},{"date":"2023-12-11T16:00:00.000Z","stockId":7141914183390,"netValue":0.9260679661084575},{"date":"2023-12-10T16:00:00.000Z","stockId":7141914183390,"netValue":0.9241364791851062},{"date":"2023-12-07T16:00:00.000Z","stockId":7141914183390,"netValue":0.9179033269314539},{"date":"2023-12-06T16:00:00.000Z","stockId":7141914183390,"netValue":0.9161314292106587},{"date":"2023-12-05T16:00:00.000Z","stockId":7141914183390,"netValue":0.9175807428061118},{"date":"2023-12-04T16:00:00.000Z","stockId":7141914183390,"netValue":0.9156468081248044},{"date":"2023-12-03T16:00:00.000Z","stockId":7141914183390,"netValue":0.9312839142219821},{"date":"2023-11-30T16:00:00.000Z","stockId":7141914183390,"netValue":0.9352928119078898},{"date":"2023-11-29T16:00:00.000Z","stockId":7141914183390,"netValue":0.9363355239205573},{"date":"2023-11-28T16:00:00.000Z","stockId":7141914183390,"netValue":0.935529278438829},{"date":"2023-11-27T16:00:00.000Z","stockId":7141914183390,"netValue":0.9421471957209409},{"date":"2023-11-26T16:00:00.000Z","stockId":7141914183390,"netValue":0.9400683367374817},{"date":"2023-11-23T16:00:00.000Z","stockId":7141914183390,"netValue":0.9447496241866961},{"date":"2023-11-22T16:00:00.000Z","stockId":7141914183390,"netValue":0.9511844804730685},{"date":"2023-11-21T16:00:00.000Z","stockId":7141914183390,"netValue":0.9459879365980203},{"date":"2023-11-20T16:00:00.000Z","stockId":7141914183390,"netValue":0.9550210607683538},{"date":"2023-11-19T16:00:00.000Z","stockId":7141914183390,"netValue":0.954916823775054},{"date":"2023-11-16T16:00:00.000Z","stockId":7141914183390,"netValue":0.9521643344375323},{"date":"2023-11-15T16:00:00.000Z","stockId":7141914183390,"netValue":0.9519197377754466},{"date":"2023-11-14T16:00:00.000Z","stockId":7141914183390,"netValue":0.9600559228939386},{"date":"2023-11-13T16:00:00.000Z","stockId":7141914183390,"netValue":0.9540656208825704},{"date":"2023-11-12T16:00:00.000Z","stockId":7141914183390,"netValue":0.9527466868362886},{"date":"2023-11-09T16:00:00.000Z","stockId":7141914183390,"netValue":0.9524086042950985},{"date":"2023-11-08T16:00:00.000Z","stockId":7141914183390,"netValue":0.9579150558663736},{"date":"2023-11-07T16:00:00.000Z","stockId":7141914183390,"netValue":0.9583615493562461},{"date":"2023-11-06T16:00:00.000Z","stockId":7141914183390,"netValue":0.960273585005827},{"date":"2023-11-05T16:00:00.000Z","stockId":7141914183390,"netValue":0.962307967636352},{"date":"2023-11-02T16:00:00.000Z","stockId":7141914183390,"netValue":0.9497745367853851},{"date":"2023-11-01T16:00:00.000Z","stockId":7141914183390,"netValue":0.9427244845686045},{"date":"2023-10-31T16:00:00.000Z","stockId":7141914183390,"netValue":0.9479386797033283},{"date":"2023-10-30T16:00:00.000Z","stockId":7141914183390,"netValue":0.9487202923015173},{"date":"2023-10-29T16:00:00.000Z","stockId":7141914183390,"netValue":0.9512244444535422},{"date":"2023-10-26T16:00:00.000Z","stockId":7141914183390,"netValue":0.9449351730582315},{"date":"2023-10-25T16:00:00.000Z","stockId":7141914183390,"netValue":0.9322470058129806},{"date":"2023-10-24T16:00:00.000Z","stockId":7141914183390,"netValue":0.9293029814249508},{"date":"2023-10-23T16:00:00.000Z","stockId":7141914183390,"netValue":0.9243303486800681},{"date":"2023-10-22T16:00:00.000Z","stockId":7141914183390,"netValue":0.9193320605322962},{"date":"2023-10-19T16:00:00.000Z","stockId":7141914183390,"netValue":0.9318511358320148},{"date":"2023-10-18T16:00:00.000Z","stockId":7141914183390,"netValue":0.937472520687976},{"date":"2023-10-17T16:00:00.000Z","stockId":7141914183390,"netValue":0.9538510084607847},{"date":"2023-10-16T16:00:00.000Z","stockId":7141914183390,"netValue":0.9619993147537632},{"date":"2023-10-15T16:00:00.000Z","stockId":7141914183390,"netValue":0.9591516190982968},{"date":"2023-10-12T16:00:00.000Z","stockId":7141914183390,"netValue":0.9675626137773524},{"date":"2023-10-11T16:00:00.000Z","stockId":7141914183390,"netValue":0.9758204556870417},{"date":"2023-10-10T16:00:00.000Z","stockId":7141914183390,"netValue":0.9679403398362296},{"date":"2023-10-09T16:00:00.000Z","stockId":7141914183390,"netValue":0.9668263757334438},{"date":"2023-10-08T16:00:00.000Z","stockId":7141914183390,"netValue":0.9724583689607743},{"date":"2023-09-27T16:00:00.000Z","stockId":7141914183390,"netValue":0.9762636959697116},{"date":"2023-09-26T16:00:00.000Z","stockId":7141914183390,"netValue":0.9766089707055097},{"date":"2023-09-25T16:00:00.000Z","stockId":7141914183390,"netValue":0.9736856311786841},{"date":"2023-09-24T16:00:00.000Z","stockId":7141914183390,"netValue":0.9778573735621745},{"date":"2023-09-21T16:00:00.000Z","stockId":7141914183390,"netValue":0.9826658224201926},{"date":"2023-09-20T16:00:00.000Z","stockId":7141914183390,"netValue":0.9699082560940355},{"date":"2023-09-19T16:00:00.000Z","stockId":7141914183390,"netValue":0.9763924984521775},{"date":"2023-09-18T16:00:00.000Z","stockId":7141914183390,"netValue":0.9802824295149772},{"date":"2023-09-17T16:00:00.000Z","stockId":7141914183390,"netValue":0.9830681836287419},{"date":"2023-09-14T16:00:00.000Z","stockId":7141914183390,"netValue":0.979631705773426},{"date":"2023-09-13T16:00:00.000Z","stockId":7141914183390,"netValue":0.9825704037069171},{"date":"2023-09-12T16:00:00.000Z","stockId":7141914183390,"netValue":0.9832919760705977},{"date":"2023-09-11T16:00:00.000Z","stockId":7141914183390,"netValue":0.9895679258390313},{"date":"2023-09-10T16:00:00.000Z","stockId":7141914183390,"netValue":0.9905098125246817},{"date":"2023-09-07T16:00:00.000Z","stockId":7141914183390,"netValue":0.9831546998373232},{"date":"2023-09-06T16:00:00.000Z","stockId":7141914183390,"netValue":0.9849019833024215},{"date":"2023-09-05T16:00:00.000Z","stockId":7141914183390,"netValue":0.9961230493406751},{"date":"2023-09-04T16:00:00.000Z","stockId":7141914183390,"netValue":0.9968311093479421},{"date":"2023-09-03T16:00:00.000Z","stockId":7141914183390,"netValue":1.002654504646204},{"date":"2023-08-31T16:00:00.000Z","stockId":7141914183390,"netValue":0.9905737422968676},{"date":"2023-08-30T16:00:00.000Z","stockId":7141914183390,"netValue":0.986442742593293},{"date":"2023-08-29T16:00:00.000Z","stockId":7141914183390,"netValue":0.9918239678702739},{"date":"2023-08-28T16:00:00.000Z","stockId":7141914183390,"netValue":0.9926467324808529},{"date":"2023-08-27T16:00:00.000Z","stockId":7141914183390,"netValue":0.980792828017223},{"date":"2023-08-24T16:00:00.000Z","stockId":7141914183390,"netValue":0.9720792315134371},{"date":"2023-08-23T16:00:00.000Z","stockId":7141914183390,"netValue":0.9777056408759692},{"date":"2023-08-22T16:00:00.000Z","stockId":7141914183390,"netValue":0.9731047539068968},{"date":"2023-08-21T16:00:00.000Z","stockId":7141914183390,"netValue":0.9872826753268911},{"date":"2023-08-20T16:00:00.000Z","stockId":7141914183390,"netValue":0.9823679577538481},{"date":"2023-08-17T16:00:00.000Z","stockId":7141914183390,"netValue":0.9928671564059087},{"date":"2023-08-16T16:00:00.000Z","stockId":7141914183390,"netValue":1.0047922841623784},{"date":"2023-08-15T16:00:00.000Z","stockId":7141914183390,"netValue":1.000505241264158},{"date":"2023-08-14T16:00:00.000Z","stockId":7141914183390,"netValue":1.0063854169695792},{"date":"2023-08-13T16:00:00.000Z","stockId":7141914183390,"netValue":1.0095380143439905},{"date":"2023-08-10T16:00:00.000Z","stockId":7141914183390,"netValue":1.0127300466651659},{"date":"2023-08-09T16:00:00.000Z","stockId":7141914183390,"netValue":1.0302474628440443},{"date":"2023-08-08T16:00:00.000Z","stockId":7141914183390,"netValue":1.0294127843593313},{"date":"2023-08-07T16:00:00.000Z","stockId":7141914183390,"netValue":1.0374699227671422},{"date":"2023-08-06T16:00:00.000Z","stockId":7141914183390,"netValue":1.0404066196897765},{"date":"2023-08-03T16:00:00.000Z","stockId":7141914183390,"netValue":1.046531137588514},{"date":"2023-08-02T16:00:00.000Z","stockId":7141914183390,"netValue":1.042773423576254},{"date":"2023-08-01T16:00:00.000Z","stockId":7141914183390,"netValue":1.03766355696182},{"date":"2023-07-31T16:00:00.000Z","stockId":7141914183390,"netValue":1.0421631112793028},{"date":"2023-07-30T16:00:00.000Z","stockId":7141914183390,"netValue":1.0430255479865562},{"date":"2023-07-27T16:00:00.000Z","stockId":7141914183390,"netValue":1.0373673181026004},{"date":"2023-07-26T16:00:00.000Z","stockId":7141914183390,"netValue":1.0216454829698087},{"date":"2023-07-25T16:00:00.000Z","stockId":7141914183390,"netValue":1.0249628698480264},{"date":"2023-07-24T16:00:00.000Z","stockId":7141914183390,"netValue":1.0272505801544407},{"date":"2023-07-23T16:00:00.000Z","stockId":7141914183390,"netValue":1.0084693809285732},{"date":"2023-07-20T16:00:00.000Z","stockId":7141914183390,"netValue":1.0107868856646152},{"date":"2023-07-19T16:00:00.000Z","stockId":7141914183390,"netValue":1.0104027195219178},{"date":"2023-07-18T16:00:00.000Z","stockId":7141914183390,"netValue":1.0180837990021647},{"date":"2023-07-17T16:00:00.000Z","stockId":7141914183390,"netValue":1.0185364463544497},{"date":"2023-07-16T16:00:00.000Z","stockId":7141914183390,"netValue":1.0202631199481325},{"date":"2023-07-13T16:00:00.000Z","stockId":7141914183390,"netValue":1.024407795178051},{"date":"2023-07-12T16:00:00.000Z","stockId":7141914183390,"netValue":1.0249398861508363}]}