window.pageData = {"manager":{"_id":7070314181990,"name":"高崇南","gender":"m","educationCode":"001001","resume":"高崇南，博士研究生，14年证券基金从业经历。2010年1月至2012年10月在中投证券衍生品部任高级经理，2012年10月至2015年3月在申万宏源证券权益投资部任高级投资经理，2015年3月至2018年6月在光大永明资管权益投资部任执行总经理，2018年6月加入国泰基金，拟任基金经理。2018年9月至2018年12月任国泰策略收益灵活配置混合型证券投资基金的基金经理，2018年12月起任国泰量化策略收益混合型证券投资基金（由国泰策略收益灵活配置混合型证券投资基金变更而来）的基金经理，2021年8月起兼任国泰民裕进取灵活配置混合型证券投资基金的基金经理，2022年3月至2023年3月任国泰量化成长优选混合型证券投资基金的基金经理，2024年5月起兼任国泰诚益混合型证券投资基金的基金经理，2024年6月起兼任国泰国策驱动灵活配置混合型证券投资基金的基金经理。","tickerId":70314181990,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20604534","exchange":"fm","cnInfoCode":"db20604534","followedNum":0,"currency":"CNY","workingDate":"2018-09-02T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"hybrid","pinyin":"gcn","fundCompany":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7070314181990,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.0318525038685078,"fm_p_r_m3":0.06783869671209608,"fm_p_r_m6":0.1717721500931606,"fm_p_r_y1":0.36972043327940995,"fm_p_r_y3":0.34612204197963603,"fm_cagr_p_r_fs":0.07811432821631725,"fm_p_r_y5":0.05182303096965302,"fm_cagr_p_r_fs_m":0.08639090996464605,"fm_cagr_p_r_fs_r_c":1761,"fm_cagr_p_r_fs_rp":0.5426136363636364,"fm_p_r_fys_m":0.07769740590158025,"fm_p_r_fys_r_c":1635,"fm_p_r_fys_rp":0.3812729498164015,"fm_p_r_m1_m":0.019511649146348065,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.4245614035087719,"fm_p_r_m3_m":0.024389034789833675,"fm_p_r_m3_r_c":1680,"fm_p_r_m3_rp":0.35914234663490174,"fm_p_r_m6_m":0.13254669204071967,"fm_p_r_m6_r_c":1604,"fm_p_r_m6_rp":0.42046163443543355,"fm_p_r_y1_m":0.3227606831231069,"fm_p_r_y1_r_c":1496,"fm_p_r_y1_rp":0.4387959866220736,"fm_p_r_y3_m":0.273323840238736,"fm_p_r_y3_r_c":1108,"fm_p_r_y3_rp":0.4137308039747064,"fm_p_r_y5_m":0.14752708994927133,"fm_p_r_y5_r_c":759,"fm_p_r_y5_rp":0.6213720316622692,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.37514450867052024,"fm_p_r_fys":0.12465635757244442},"fmi":{"stockId":7070314181990,"type":"fmi","fm_my":7.7,"fm_d":{"3000000000199":"国泰量化策略收益混合、国泰红利智选混合的基金经理","3000000005095":"本基金的基金经理","3000000006354":"国泰量化策略收益混合、国泰民裕进取灵活配置混合、国泰国策驱动灵活配置混合的基金经理","3000000000511":"本基金的基金经理","3000000011995":"国泰量化策略收益混合、国泰民裕进取灵活配置混合、国泰诚益混合、国泰国策驱动灵活配置混合的基金经理","3000000024354":"国泰量化策略收益混合、国泰红利智选混合的基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":6,"fm_as":532768513.145,"fm_b_as":0,"fm_e_as":0,"fm_h_as":532768513.145,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":532768513.145,"fm_q_as":0,"fm_r_f_cagr":0.1001,"fm_r_fd":3000000000199,"fm_r_ftp":1.0874}},"topTenManagedFundList":[{"_id":3000000000199,"stockCode":"000199","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-07-11T16:00:00.000Z","setUpScale":204492000,"market":"a","tickerId":199,"custody":"中国建设银行股份有限公司","name":"国泰量化策略收益混合型证券投资基金","shortName":"国泰量化策略收益混合(000199)","fundSecondLevel":"hybrid","__csrcFundId":3463,"fundStatus":"normal","lastUpdated":"2026-04-30T17:23:39.344Z","masterFundFlag":1,"inceptionDate":"2013-08-11T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰量化策略收益混合","pinyin":"gtlhclsyhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000000199,"type":"f_as","f_tas":256357875.9456,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015582,"name":"国泰量化策略收益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015582","tickerId":15582,"shortName":"国泰量化策略收益混合C","currency":"CNY","__csrcFundId":3463,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.890Z","fundCollectionId":4000050010000,"inceptionDate":"2022-05-17T16:00:00.000Z","followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtlhclsyhhxzqtzjj","hotMetrics":{"stockId":3000000015582,"type":"f_as","f_tas":143571094.4784,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024354,"__csrcFundId":15576,"stockCode":"024354","masterFundShortName":"国泰红利智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24354,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰红利智选混合(024354)","lastUpdated":"2026-05-01T04:13:20.353Z","name":"国泰红利智选混合型证券投资基金","pinyin":"gthlzxhhxzqtzjj","fundCollectionId":4000050010000,"followedNum":2,"setUpAssetScale":304299015.24,"setUpDate":"2025-09-08T16:00:00.000Z","setUpShares":304299015.24,"inceptionDate":"2025-09-11T16:00:00.000Z","hotMetrics":{"stockId":3000000024354,"type":"f_as","f_tas":103483523.10599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024355,"name":"国泰红利智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024355","tickerId":24355,"shortName":"国泰红利智选混合C","currency":"CNY","__csrcFundId":15576,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:57:40.981Z","inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"gthlzxhhxzqtzjj","fundCollectionId":4000050010000,"hotMetrics":{"stockId":3000000024355,"type":"f_as","f_tas":29356019.615,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-05-20T16:00:00.000Z","value":-0.0387,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-05-19T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-05-18T16:00:00.000Z","value":-0.0182,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-05-17T16:00:00.000Z","value":-0.0228,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-05-14T16:00:00.000Z","value":-0.0239,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-05-13T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-28T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-27T16:00:00.000Z","value":-0.0123,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-26T16:00:00.000Z","value":-0.0052,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-04-23T16:00:00.000Z","value":-0.0064,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-04-22T16:00:00.000Z","value":-0.0073,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.003,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-04-19T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-04-16T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-04-15T16:00:00.000Z","value":-0.0131,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-04-14T16:00:00.000Z","value":-0.0301,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-04-13T16:00:00.000Z","value":-0.0295,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-04-12T16:00:00.000Z","value":-0.0414,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-04-09T16:00:00.000Z","value":-0.0383,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-04-08T16:00:00.000Z","value":-0.0468,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-04-07T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-04-06T16:00:00.000Z","value":-0.072,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-04-02T16:00:00.000Z","value":-0.0757,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-04-01T16:00:00.000Z","value":-0.0635,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-03-31T16:00:00.000Z","value":-0.0529,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-03-30T16:00:00.000Z","value":-0.0668,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-03-29T16:00:00.000Z","value":-0.055,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-03-26T16:00:00.000Z","value":-0.0539,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-03-25T16:00:00.000Z","value":-0.06,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-03-24T16:00:00.000Z","value":-0.051,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-03-23T16:00:00.000Z","value":-0.0689,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-03-22T16:00:00.000Z","value":-0.0936,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-03-19T16:00:00.000Z","value":-0.0543,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-03-18T16:00:00.000Z","value":-0.0455,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-03-17T16:00:00.000Z","value":-0.0277,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-03-16T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-03-15T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-03-12T16:00:00.000Z","value":-0.0182,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-03-11T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-03-10T16:00:00.000Z","value":-0.012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-03-09T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-03-08T16:00:00.000Z","value":-0.029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-03-05T16:00:00.000Z","value":-0.0196,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-03-04T16:00:00.000Z","value":-0.0308,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-03-03T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-03-02T16:00:00.000Z","value":-0.0318,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-01T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-23T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-12T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-11T16:00:00.000Z","value":-0.014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-10T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-09T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-08T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-05T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-04T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-03T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-02T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-01T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-01-29T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-28T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-27T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-26T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-25T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-12T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-21T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-18T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-17T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-16T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-15T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-14T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-11T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-10T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-09T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-08T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-07T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-04T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-03T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-02T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-01T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-30T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-27T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-26T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-25T16:00:00.000Z","value":-0.03,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-24T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-23T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-20T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-19T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-11-18T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-17T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-11-16T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-13T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-10T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-04T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-03T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-30T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-29T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-21T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-20T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-19T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-16T16:00:00.000Z","value":-0.022,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-03T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-02T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-01T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":0},{"date":"2025-08-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-26T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-13T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-07-31T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-07-30T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-22T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-19T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-18T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-12T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-08T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-05T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-04T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-03T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-06-02T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-29T16:00:00.000Z","value":-0.029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-28T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-27T16:00:00.000Z","value":-0.034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-26T16:00:00.000Z","value":-0.0362,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-25T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-22T16:00:00.000Z","value":-0.035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-21T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-20T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-19T16:00:00.000Z","value":-0.023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-18T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-15T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-14T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-13T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-12T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-11T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-08T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-07T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-06T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-05-05T16:00:00.000Z","value":-0.0447,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-29T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-28T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-27T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-24T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-23T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-22T16:00:00.000Z","value":-0.0523,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-21T16:00:00.000Z","value":-0.0566,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-20T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-17T16:00:00.000Z","value":-0.0651,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-16T16:00:00.000Z","value":-0.0673,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-15T16:00:00.000Z","value":-0.068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-14T16:00:00.000Z","value":-0.0651,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-13T16:00:00.000Z","value":-0.067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-10T16:00:00.000Z","value":-0.0732,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-09T16:00:00.000Z","value":-0.0763,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-08T16:00:00.000Z","value":-0.0915,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-07T16:00:00.000Z","value":-0.0966,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-06T16:00:00.000Z","value":-0.1019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-04-02T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-01T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-03-31T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-03-30T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-03-27T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-26T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-25T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-24T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-23T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-20T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-03-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-03-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-03-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-03-04T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-03-03T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-03-02T16:00:00.000Z","value":-0.024,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-02-27T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.006,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-02-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-02-17T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-02-16T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-02-13T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-02-12T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-02-11T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-02-10T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-02-09T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-02-06T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-02-05T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-02-04T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-01-26T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-01-23T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-01-22T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-01-21T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-01-20T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-01-19T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-01-16T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-01-15T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-01-14T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-01-13T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-01-12T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-01-09T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-01-08T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-01-07T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-01-06T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-01-05T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-01-02T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-01-01T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-30T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-29T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-26T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-25T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-24T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-23T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-22T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-19T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-18T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-17T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-16T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-15T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-12T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-11T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-10T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-09T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-08T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-05T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-04T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-03T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-02T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-12-01T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-11-28T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-11-27T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-11-26T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-11-25T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-11-24T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-11-21T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-11-20T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-11-19T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-11-18T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-11-17T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-11-14T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-11-13T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-11-12T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-11-11T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-11-10T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-11-07T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-11-06T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-11-05T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-11-04T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-11-03T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-10-31T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-10-30T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-10-29T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-10-28T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-10-27T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-10-24T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-10-23T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-10-22T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-10-21T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-10-20T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-10-17T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-10-16T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-10-15T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-14T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-10-13T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-10-10T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-10-09T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-08T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-09-26T16:00:00.000Z","value":-0.053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-09-25T16:00:00.000Z","value":-0.07,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-09-24T16:00:00.000Z","value":-0.0873,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-09-23T16:00:00.000Z","value":-0.0921,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-09-22T16:00:00.000Z","value":-0.1078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-09-19T16:00:00.000Z","value":-0.1104,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-09-18T16:00:00.000Z","value":-0.1107,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-09-17T16:00:00.000Z","value":-0.114,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-09-12T16:00:00.000Z","value":-0.1168,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-09-11T16:00:00.000Z","value":-0.1194,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-09-10T16:00:00.000Z","value":-0.119,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-09-09T16:00:00.000Z","value":-0.1174,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-09-08T16:00:00.000Z","value":-0.1182,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2024-09-05T16:00:00.000Z","value":-0.1205,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-09-04T16:00:00.000Z","value":-0.1161,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-09-03T16:00:00.000Z","value":-0.123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-09-02T16:00:00.000Z","value":-0.1204,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-09-01T16:00:00.000Z","value":-0.1227,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-29T16:00:00.000Z","value":-0.1161,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-28T16:00:00.000Z","value":-0.1209,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-27T16:00:00.000Z","value":-0.1229,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-26T16:00:00.000Z","value":-0.1218,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-25T16:00:00.000Z","value":-0.1199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-22T16:00:00.000Z","value":-0.1201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-21T16:00:00.000Z","value":-0.1235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-20T16:00:00.000Z","value":-0.1195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-19T16:00:00.000Z","value":-0.1203,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-18T16:00:00.000Z","value":-0.1127,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-15T16:00:00.000Z","value":-0.1147,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-14T16:00:00.000Z","value":-0.1149,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-13T16:00:00.000Z","value":-0.119,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-12T16:00:00.000Z","value":-0.1132,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-11T16:00:00.000Z","value":-0.1142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-08-08T16:00:00.000Z","value":-0.1302,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-08-07T16:00:00.000Z","value":-0.1269,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1556},{"date":"2024-08-06T16:00:00.000Z","value":-0.1307,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-08-05T16:00:00.000Z","value":-0.1307,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-08-04T16:00:00.000Z","value":-0.1332,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-08-01T16:00:00.000Z","value":-0.1296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-07-31T16:00:00.000Z","value":-0.1225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-07-30T16:00:00.000Z","value":-0.1185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-07-29T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-07-28T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-07-25T16:00:00.000Z","value":-0.1275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-07-24T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-07-23T16:00:00.000Z","value":-0.1313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-07-22T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-07-21T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-07-18T16:00:00.000Z","value":-0.105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-07-17T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-07-16T16:00:00.000Z","value":-0.108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-07-15T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-07-14T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-07-11T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-07-10T16:00:00.000Z","value":-0.101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-07-09T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-07-08T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-07-07T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-07-04T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-07-03T16:00:00.000Z","value":-0.1131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-07-02T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-07-01T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-06-30T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-06-29T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-06-27T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-06-26T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-06-25T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-06-24T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-06-23T16:00:00.000Z","value":-0.1078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-06-20T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-06-19T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-06-18T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-06-17T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-06-16T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-06-13T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-06-12T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-06-11T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-06-10T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-06-06T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-06-05T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-06-04T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-06-03T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-06-02T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-05-30T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-05-29T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-05-28T16:00:00.000Z","value":-0.067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-05-27T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-05-26T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-05-23T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-05-22T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-05-21T16:00:00.000Z","value":-0.053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-05-20T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-05-19T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-05-16T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-05-15T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-05-14T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-05-13T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-05-12T16:00:00.000Z","value":-0.0573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-05-09T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-05-08T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-05-07T16:00:00.000Z","value":-0.059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-05-06T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-05-05T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-04-29T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-04-28T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-04-25T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-04-24T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-04-23T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-04-22T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-04-21T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-04-18T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-04-17T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-04-16T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-04-15T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-04-14T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-04-11T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-04-10T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-04-09T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-04-08T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-04-07T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-04-02T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-04-01T16:00:00.000Z","value":-0.068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-03-31T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-03-28T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-03-27T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-03-26T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-03-25T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-03-24T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-03-21T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-03-20T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-03-19T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-03-18T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-03-17T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-03-14T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-03-13T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-03-12T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-03-11T16:00:00.000Z","value":-0.076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-03-10T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-03-07T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-03-06T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-03-05T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-03-04T16:00:00.000Z","value":-0.0832,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-03-03T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-02-29T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-02-28T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-02-27T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-02-26T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-02-25T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-02-22T16:00:00.000Z","value":-0.094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-02-21T16:00:00.000Z","value":-0.099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-02-20T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-02-19T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-02-18T16:00:00.000Z","value":-0.12,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-02-07T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-02-06T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-02-05T16:00:00.000Z","value":-0.146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-02-04T16:00:00.000Z","value":-0.164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-02-01T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2024-01-31T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-01-30T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-01-29T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-01-28T16:00:00.000Z","value":-0.1275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-01-25T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-01-24T16:00:00.000Z","value":-0.1228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-01-23T16:00:00.000Z","value":-0.141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-01-22T16:00:00.000Z","value":-0.1535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-01-21T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-01-18T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-01-17T16:00:00.000Z","value":-0.132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-01-16T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-01-15T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-01-14T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-01-11T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-01-10T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-01-09T16:00:00.000Z","value":-0.1275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-01-08T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-01-07T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-01-04T16:00:00.000Z","value":-0.1185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-01-03T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-01-02T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-01-01T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-30T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-28T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-27T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-26T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-25T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-24T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-21T16:00:00.000Z","value":-0.1287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-20T16:00:00.000Z","value":-0.1283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-19T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-18T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-12-17T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-12-14T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-13T16:00:00.000Z","value":-0.1203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2023-12-12T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2023-12-11T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2023-12-10T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2023-12-07T16:00:00.000Z","value":-0.1169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2023-12-06T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2023-12-05T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2023-12-04T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2023-12-03T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-30T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-29T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-28T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-27T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-26T16:00:00.000Z","value":-0.092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-23T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-22T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-21T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-20T16:00:00.000Z","value":-0.08,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-19T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-16T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-15T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-14T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-13T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-12T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-09T16:00:00.000Z","value":-0.0852,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-08T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-07T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-06T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-05T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-02T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-11-01T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-10-31T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-10-30T16:00:00.000Z","value":-0.088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-10-29T16:00:00.000Z","value":-0.0834,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-10-26T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-10-25T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-10-24T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-10-23T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-10-22T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-10-19T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-10-18T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-10-17T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-10-16T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-10-15T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-10-12T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-10-11T16:00:00.000Z","value":-0.057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-10-10T16:00:00.000Z","value":-0.064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-10-09T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-10-08T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-09-27T16:00:00.000Z","value":-0.057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-09-26T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-09-25T16:00:00.000Z","value":-0.059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-09-24T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-09-21T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-09-20T16:00:00.000Z","value":-0.065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-09-19T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-18T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-17T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-14T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-13T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-12T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-11T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-10T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-07T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-06T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-05T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-04T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-03T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-31T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-30T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-29T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-28T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-27T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-24T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-23T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-22T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-21T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2023-08-20T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2023-08-17T16:00:00.000Z","value":-0.044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-16T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-08-15T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-08-14T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-08-13T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-08-10T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-08-09T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-08-08T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-08-07T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-06T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-02T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-01T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-20T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-19T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-18T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-17T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-16T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.009,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-10T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-09T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-06T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-05T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-04T16:00:00.000Z","value":-0.007,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-06-28T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-06-27T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-06-26T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-06-25T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-06-20T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-06-18T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-06-12T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-06-11T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-06-08T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-06-07T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-06-06T16:00:00.000Z","value":-0.0248,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-06-05T16:00:00.000Z","value":-0.0222,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-06-04T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-06-01T16:00:00.000Z","value":-0.01,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-31T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-30T16:00:00.000Z","value":-0.023,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-29T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-05-28T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-05-25T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-05-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-23T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7070314181990,"date":"2026-05-21T16:00:00.000Z","netValue":1.786893359050295},{"stockId":7070314181990,"date":"2026-05-20T16:00:00.000Z","netValue":1.744707116774354},{"date":"2026-05-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.7882598290291083},{"date":"2026-05-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.781880434462173},{"stockId":7070314181990,"date":"2026-05-17T16:00:00.000Z","netValue":1.7736296099495403},{"date":"2026-05-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.7715836721542333},{"stockId":7070314181990,"date":"2026-05-13T16:00:00.000Z","netValue":1.795373418938989},{"stockId":7070314181990,"date":"2026-05-12T16:00:00.000Z","netValue":1.8149796998297405},{"date":"2026-05-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.7914357914472148},{"date":"2026-05-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.792830286991741},{"date":"2026-05-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.7717295610519697},{"stockId":7070314181990,"date":"2026-05-06T16:00:00.000Z","netValue":1.765610850342704},{"stockId":7070314181990,"date":"2026-05-05T16:00:00.000Z","netValue":1.7496130609868743},{"stockId":7070314181990,"date":"2026-04-29T16:00:00.000Z","netValue":1.7267222160016145},{"date":"2026-04-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.726775208365307},{"date":"2026-04-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.7103687864998098},{"stockId":7070314181990,"date":"2026-04-26T16:00:00.000Z","netValue":1.722725516724576},{"stockId":7070314181990,"date":"2026-04-23T16:00:00.000Z","netValue":1.720609983693722},{"stockId":7070314181990,"date":"2026-04-22T16:00:00.000Z","netValue":1.7191340270413096},{"date":"2026-04-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.7317333168753004},{"date":"2026-04-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.7150997730367277},{"date":"2026-04-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.7073325543732332},{"date":"2026-04-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.7023367898517212},{"date":"2026-04-15T16:00:00.000Z","stockId":7070314181990,"netValue":1.6977160879480064},{"stockId":7070314181990,"date":"2026-04-14T16:00:00.000Z","netValue":1.6685057355149975},{"date":"2026-04-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.669456130400937},{"stockId":7070314181990,"date":"2026-04-12T16:00:00.000Z","netValue":1.648988787401759},{"stockId":7070314181990,"date":"2026-04-09T16:00:00.000Z","netValue":1.654337176140428},{"stockId":7070314181990,"date":"2026-04-08T16:00:00.000Z","netValue":1.639720555412679},{"stockId":7070314181990,"date":"2026-04-07T16:00:00.000Z","netValue":1.6523460799986598},{"date":"2026-04-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.5963602727881867},{"date":"2026-04-02T16:00:00.000Z","stockId":7070314181990,"netValue":1.590007253213886},{"date":"2026-04-01T16:00:00.000Z","stockId":7070314181990,"netValue":1.610983316688423},{"date":"2026-03-31T16:00:00.000Z","stockId":7070314181990,"netValue":1.6293294594191474},{"date":"2026-03-30T16:00:00.000Z","stockId":7070314181990,"netValue":1.6054318463661192},{"date":"2026-03-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.6256461214220623},{"stockId":7070314181990,"date":"2026-03-26T16:00:00.000Z","netValue":1.6275460641561494},{"date":"2026-03-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.617063164816729},{"stockId":7070314181990,"date":"2026-03-24T16:00:00.000Z","netValue":1.6324671499322811},{"date":"2026-03-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.6018136314291533},{"date":"2026-03-22T16:00:00.000Z","stockId":7070314181990,"netValue":1.559176958216288},{"stockId":7070314181990,"date":"2026-03-19T16:00:00.000Z","netValue":1.6268805649565983},{"stockId":7070314181990,"date":"2026-03-18T16:00:00.000Z","netValue":1.6419234157647111},{"date":"2026-03-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.672710269751331},{"date":"2026-03-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.6627947567913597},{"stockId":7070314181990,"date":"2026-03-15T16:00:00.000Z","netValue":1.6867638876510362},{"stockId":7070314181990,"date":"2026-03-12T16:00:00.000Z","netValue":1.6889033416727617},{"stockId":7070314181990,"date":"2026-03-11T16:00:00.000Z","netValue":1.6964771288701455},{"date":"2026-03-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.6995554695574393},{"date":"2026-03-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.6909264892530858},{"date":"2026-03-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.6703152948379505},{"stockId":7070314181990,"date":"2026-03-05T16:00:00.000Z","netValue":1.6866170649889196},{"stockId":7070314181990,"date":"2026-03-04T16:00:00.000Z","netValue":1.6673697795426448},{"date":"2026-03-03T16:00:00.000Z","stockId":7070314181990,"netValue":1.652294608234158},{"stockId":7070314181990,"date":"2026-03-02T16:00:00.000Z","netValue":1.6655822481911269},{"date":"2026-03-01T16:00:00.000Z","stockId":7070314181990,"netValue":1.70832332135444},{"stockId":7070314181990,"date":"2026-02-26T16:00:00.000Z","netValue":1.720278345087948},{"date":"2026-02-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.7108412059038107},{"date":"2026-02-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.7074447698385624},{"date":"2026-02-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.6921482751754753},{"date":"2026-02-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.6733738574488706},{"date":"2026-02-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.691468857151082},{"date":"2026-02-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.6871945475402943},{"stockId":7070314181990,"date":"2026-02-09T16:00:00.000Z","netValue":1.6811570417946697},{"stockId":7070314181990,"date":"2026-02-08T16:00:00.000Z","netValue":1.6805422374838281},{"stockId":7070314181990,"date":"2026-02-05T16:00:00.000Z","netValue":1.66130868138463},{"date":"2026-02-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.6601731882024673},{"date":"2026-02-03T16:00:00.000Z","stockId":7070314181990,"netValue":1.6717129170496823},{"stockId":7070314181990,"date":"2026-02-02T16:00:00.000Z","netValue":1.6632061767278796},{"stockId":7070314181990,"date":"2026-02-01T16:00:00.000Z","netValue":1.639505866738249},{"stockId":7070314181990,"date":"2026-01-29T16:00:00.000Z","netValue":1.687320601113925},{"stockId":7070314181990,"date":"2026-01-28T16:00:00.000Z","netValue":1.699402678888843},{"date":"2026-01-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.7101869606283682},{"date":"2026-01-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.7063872627542582},{"date":"2026-01-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.7082051295594545},{"stockId":7070314181990,"date":"2026-01-22T16:00:00.000Z","netValue":1.7155709456774855},{"date":"2026-01-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.6997909164175384},{"date":"2026-01-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.6931880946114735},{"date":"2026-01-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.6767672022671638},{"date":"2026-01-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.6763098594635},{"date":"2026-01-15T16:00:00.000Z","stockId":7070314181990,"netValue":1.6575995987945649},{"stockId":7070314181990,"date":"2026-01-14T16:00:00.000Z","netValue":1.6539558078883907},{"stockId":7070314181990,"date":"2026-01-13T16:00:00.000Z","netValue":1.646350935254901},{"stockId":7070314181990,"date":"2026-01-12T16:00:00.000Z","netValue":1.6428646331430978},{"date":"2026-01-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.653376198953745},{"date":"2026-01-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.6377864871963457},{"date":"2026-01-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.6250609760178947},{"date":"2026-01-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.6261679144863745},{"date":"2026-01-05T16:00:00.000Z","stockId":7070314181990,"netValue":1.6266216362352348},{"date":"2026-01-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.6091063382209487},{"date":"2025-12-30T16:00:00.000Z","stockId":7070314181990,"netValue":1.588834977919193},{"date":"2025-12-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.588195606118601},{"date":"2025-12-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.5891726823664634},{"date":"2025-12-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.5960673315123266},{"date":"2025-12-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.5959940654218827},{"date":"2025-12-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.5891199835825327},{"date":"2025-12-22T16:00:00.000Z","stockId":7070314181990,"netValue":1.579168413094938},{"date":"2025-12-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.578893090998438},{"date":"2025-12-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.5737971868996339},{"date":"2025-12-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.5645816466508284},{"date":"2025-12-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.5619687634911172},{"date":"2025-12-15T16:00:00.000Z","stockId":7070314181990,"netValue":1.5440189584423067},{"date":"2025-12-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.5555298528362935},{"date":"2025-12-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.5579452577674242},{"date":"2025-12-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.553961524038677},{"date":"2025-12-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.5639482747885094},{"date":"2025-12-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.5627102640217567},{"date":"2025-12-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.5669867106754913},{"date":"2025-12-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.5645504391333076},{"date":"2025-12-03T16:00:00.000Z","stockId":7070314181990,"netValue":1.5564588033087678},{"date":"2025-12-02T16:00:00.000Z","stockId":7070314181990,"netValue":1.5602086418918668},{"date":"2025-12-01T16:00:00.000Z","stockId":7070314181990,"netValue":1.564246049294807},{"date":"2025-11-30T16:00:00.000Z","stockId":7070314181990,"netValue":1.5664327327024938},{"date":"2025-11-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.5560930987755286},{"date":"2025-11-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.5486423494629813},{"date":"2025-11-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.5465145878497406},{"date":"2025-11-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.5471777148980932},{"date":"2025-11-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.534343658594636},{"date":"2025-11-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.5249495039698884},{"date":"2025-11-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.553640681836559},{"date":"2025-11-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.5587158411637847},{"date":"2025-11-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.5640487910385397},{"date":"2025-11-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.5712854028501},{"date":"2025-11-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.576386118405006},{"date":"2025-11-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.5867301578979736},{"date":"2025-11-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.5785407621489744},{"date":"2025-11-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.5807587946482955},{"date":"2025-11-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.5851179567703078},{"date":"2025-11-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.5808587923371074},{"date":"2025-11-05T16:00:00.000Z","stockId":7070314181990,"netValue":1.5848338963943043},{"date":"2025-11-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.5780486779601237},{"date":"2025-11-03T16:00:00.000Z","stockId":7070314181990,"netValue":1.5750749816698928},{"date":"2025-11-02T16:00:00.000Z","stockId":7070314181990,"netValue":1.5840512308366292},{"date":"2025-10-30T16:00:00.000Z","stockId":7070314181990,"netValue":1.5824382948430387},{"date":"2025-10-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.5831834393798077},{"date":"2025-10-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.5943092287446483},{"date":"2025-10-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.588332153245208},{"date":"2025-10-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.588859232061277},{"date":"2025-10-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.5808147208410552},{"date":"2025-10-22T16:00:00.000Z","stockId":7070314181990,"netValue":1.5650762287022164},{"date":"2025-10-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.5634812146678891},{"date":"2025-10-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.5659140545559334},{"date":"2025-10-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.5525033835345046},{"date":"2025-10-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.5472274946193778},{"date":"2025-10-15T16:00:00.000Z","stockId":7070314181990,"netValue":1.5748563261158224},{"date":"2025-10-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.5798764410811676},{"date":"2025-10-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.5686758643430396},{"date":"2025-10-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.5776252299328615},{"date":"2025-10-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.582096360185424},{"date":"2025-10-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.5807555823684516},{"date":"2025-09-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.5743158433298148},{"date":"2025-09-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.5673174649715005},{"date":"2025-09-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.5596627619849983},{"date":"2025-09-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.5621104164110342},{"date":"2025-09-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.5620205015666941},{"date":"2025-09-22T16:00:00.000Z","stockId":7070314181990,"netValue":1.5501506277830657},{"date":"2025-09-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.5506698701642174},{"date":"2025-09-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.5499031164185162},{"date":"2025-09-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.5502770160917743},{"date":"2025-09-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.55728307279613},{"date":"2025-09-15T16:00:00.000Z","stockId":7070314181990,"netValue":1.5528163849745922},{"date":"2025-09-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.5500397209161108},{"date":"2025-09-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.5510284677401724},{"date":"2025-09-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.5542697133186256},{"date":"2025-09-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.5308593466697946},{"date":"2025-09-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.5327827805007321},{"date":"2025-09-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.5386075536327448},{"date":"2025-09-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.5236703745120868},{"date":"2025-09-03T16:00:00.000Z","stockId":7070314181990,"netValue":1.4931648123850891},{"date":"2025-09-02T16:00:00.000Z","stockId":7070314181990,"netValue":1.5103277702099196},{"date":"2025-09-01T16:00:00.000Z","stockId":7070314181990,"netValue":1.5204087896261895},{"date":"2025-08-31T16:00:00.000Z","stockId":7070314181990,"netValue":1.5385578583198845},{"date":"2025-08-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.5311214790966177},{"date":"2025-08-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.5229437020765708},{"date":"2025-08-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.509378806342628},{"date":"2025-08-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.531134269997748},{"date":"2025-08-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.5293989952668299},{"date":"2025-08-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.512043637970347},{"date":"2025-08-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.499242631459723},{"date":"2025-08-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.4998652848159082},{"date":"2025-08-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.4853455686786528},{"date":"2025-08-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.4830350299929114},{"date":"2025-08-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.4728649404372094},{"date":"2025-08-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.4558593174153232},{"date":"2025-08-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.473121294414511},{"date":"2025-08-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.4626995574216162},{"date":"2025-08-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.4568236206850846},{"date":"2025-08-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.4464104342216868},{"date":"2025-08-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.4417665471279193},{"date":"2025-08-05T16:00:00.000Z","stockId":7070314181990,"netValue":1.441946155698442},{"date":"2025-08-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.438385533973991},{"date":"2025-08-03T16:00:00.000Z","stockId":7070314181990,"netValue":1.4275842405326071},{"date":"2025-07-31T16:00:00.000Z","stockId":7070314181990,"netValue":1.4194527029180102},{"date":"2025-07-30T16:00:00.000Z","stockId":7070314181990,"netValue":1.4164763618463554},{"date":"2025-07-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.433358782397053},{"date":"2025-07-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.435931601382347},{"date":"2025-07-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.4338454423809206},{"date":"2025-07-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.4320200953873878},{"date":"2025-07-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.4319693979513453},{"date":"2025-07-22T16:00:00.000Z","stockId":7070314181990,"netValue":1.423752098231997},{"date":"2025-07-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.431210751222842},{"date":"2025-07-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.419215314673607},{"date":"2025-07-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.402811539531986},{"date":"2025-07-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.3994977889183875},{"date":"2025-07-15T16:00:00.000Z","stockId":7070314181990,"netValue":1.393609061280726},{"date":"2025-07-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.3935583638446833},{"date":"2025-07-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.4003767962518738},{"date":"2025-07-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.3914861457402978},{"date":"2025-07-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.3886867916554404},{"date":"2025-07-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.3823861177920587},{"date":"2025-07-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.3844345782844476},{"date":"2025-07-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.3734387472596437},{"date":"2025-07-03T16:00:00.000Z","stockId":7070314181990,"netValue":1.3704502013468138},{"date":"2025-07-02T16:00:00.000Z","stockId":7070314181990,"netValue":1.376259003520966},{"date":"2025-07-01T16:00:00.000Z","stockId":7070314181990,"netValue":1.3686274670945455},{"date":"2025-06-30T16:00:00.000Z","stockId":7070314181990,"netValue":1.367280972295824},{"date":"2025-06-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.359222124314658},{"date":"2025-06-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.352835988140327},{"date":"2025-06-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.3504456784041414},{"date":"2025-06-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.3522221197279995},{"date":"2025-06-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.3426265412074425},{"date":"2025-06-22T16:00:00.000Z","stockId":7070314181990,"netValue":1.3288969601449625},{"date":"2025-06-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.3247328440553097},{"date":"2025-06-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.323316519181322},{"date":"2025-06-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.3351148066677863},{"date":"2025-06-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.3368423200928434},{"date":"2025-06-15T16:00:00.000Z","stockId":7070314181990,"netValue":1.335581287605071},{"date":"2025-06-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.3321836973435697},{"date":"2025-06-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.341029973329352},{"date":"2025-06-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.3358403095083093},{"date":"2025-06-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.3285323551196118},{"date":"2025-06-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.3315026338263671},{"date":"2025-06-05T16:00:00.000Z","stockId":7070314181990,"netValue":1.325154075976881},{"date":"2025-06-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.3230556436729937},{"date":"2025-06-03T16:00:00.000Z","stockId":7070314181990,"netValue":1.321587152151175},{"date":"2025-06-02T16:00:00.000Z","stockId":7070314181990,"netValue":1.3107961451900265},{"date":"2025-05-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.30509634247368},{"date":"2025-05-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.3112808933333855},{"date":"2025-05-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.2984538193665012},{"date":"2025-05-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.2954991728954286},{"date":"2025-05-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.2975163689164515},{"date":"2025-05-22T16:00:00.000Z","stockId":7070314181990,"netValue":1.297073425126022},{"date":"2025-05-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.3045679363723017},{"date":"2025-05-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.3132824571187247},{"date":"2025-05-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.3131480669089746},{"date":"2025-05-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.3043872532341414},{"date":"2025-05-15T16:00:00.000Z","stockId":7070314181990,"netValue":1.3012486848758782},{"date":"2025-05-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.2977290978912792},{"date":"2025-05-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.3089291492010993},{"date":"2025-05-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.305070347943095},{"date":"2025-05-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.3047650331114464},{"date":"2025-05-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.2914235942211731},{"date":"2025-05-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.2949937001622664},{"date":"2025-05-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.290863483514371},{"date":"2025-05-05T16:00:00.000Z","stockId":7070314181990,"netValue":1.2840317685792202},{"date":"2025-04-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.271705074991378},{"date":"2025-04-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.2751063441359674},{"date":"2025-04-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.274561865664848},{"date":"2025-04-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.279772431662356},{"date":"2025-04-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.2765005170070396},{"date":"2025-04-22T16:00:00.000Z","stockId":7070314181990,"netValue":1.2737683580270571},{"date":"2025-04-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.2681111693560327},{"date":"2025-04-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.2643899970568087},{"date":"2025-04-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.256657366083756},{"date":"2025-04-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.2536016250660513},{"date":"2025-04-15T16:00:00.000Z","stockId":7070314181990,"netValue":1.2527131025148024},{"date":"2025-04-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.2566417338480727},{"date":"2025-04-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.2540804994899886},{"date":"2025-04-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.2457652645759751},{"date":"2025-04-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.241527860277659},{"date":"2025-04-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.2210978928559437},{"date":"2025-04-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.214235544589647},{"date":"2025-04-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.2071074282749237},{"date":"2025-04-02T16:00:00.000Z","stockId":7070314181990,"netValue":1.3047722946338198},{"date":"2025-04-01T16:00:00.000Z","stockId":7070314181990,"netValue":1.319221005822465},{"date":"2025-03-31T16:00:00.000Z","stockId":7070314181990,"netValue":1.3163588385457725},{"date":"2025-03-30T16:00:00.000Z","stockId":7070314181990,"netValue":1.3117968967986422},{"date":"2025-03-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.3175407610363172},{"date":"2025-03-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.3225495885292584},{"date":"2025-03-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.31846653343213},{"date":"2025-03-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.3195160272083983},{"date":"2025-03-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.320231195495709},{"date":"2025-03-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.320565520984667},{"date":"2025-03-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.3368812039900169},{"date":"2025-03-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.3415389688726238},{"date":"2025-03-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.344125211635851},{"date":"2025-03-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.3342960715848753},{"date":"2025-03-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.3369662988137125},{"date":"2025-03-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.3159679358868126},{"date":"2025-03-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.3215092798948622},{"date":"2025-03-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.3184870205567756},{"date":"2025-03-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.3153498825391576},{"date":"2025-03-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.314046425558531},{"date":"2025-03-05T16:00:00.000Z","stockId":7070314181990,"netValue":1.317502051542313},{"date":"2025-03-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.303462678628006},{"date":"2025-03-03T16:00:00.000Z","stockId":7070314181990,"netValue":1.2974095034151936},{"date":"2025-03-02T16:00:00.000Z","stockId":7070314181990,"netValue":1.2892980519486206},{"date":"2025-02-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.2865173331370696},{"date":"2025-02-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.3189019127462394},{"date":"2025-02-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.3209556801807631},{"date":"2025-02-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.3076412695291988},{"date":"2025-02-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.3154897518339115},{"date":"2025-02-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.3153188323197154},{"date":"2025-02-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.3027229481960139},{"date":"2025-02-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.2998976210976194},{"date":"2025-02-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.2826621804690266},{"date":"2025-02-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.296733218143455},{"date":"2025-02-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.294069066283324},{"date":"2025-02-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.286454678416943},{"date":"2025-02-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.2959528626702643},{"date":"2025-02-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.2862920846145722},{"date":"2025-02-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.2892165737393078},{"date":"2025-02-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.285834917461587},{"date":"2025-02-05T16:00:00.000Z","stockId":7070314181990,"netValue":1.2743353325017344},{"date":"2025-02-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.2601184092121156},{"date":"2025-01-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.2680530038924673},{"date":"2025-01-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.269096149312793},{"date":"2025-01-22T16:00:00.000Z","stockId":7070314181990,"netValue":1.2584641466610833},{"date":"2025-01-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.2578506996976093},{"date":"2025-01-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.2641120922669424},{"date":"2025-01-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.2630355931765516},{"date":"2025-01-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.2594332843983926},{"date":"2025-01-15T16:00:00.000Z","stockId":7070314181990,"netValue":1.2552689138005027},{"date":"2025-01-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.2520288691412658},{"date":"2025-01-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.2573764492359254},{"date":"2025-01-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.230175267573557},{"date":"2025-01-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.2327818321415154},{"date":"2025-01-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.2453072349180652},{"date":"2025-01-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.2514265097264068},{"date":"2025-01-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.2486487414225054},{"date":"2025-01-05T16:00:00.000Z","stockId":7070314181990,"netValue":1.2422973690786947},{"date":"2025-01-02T16:00:00.000Z","stockId":7070314181990,"netValue":1.2422393219664372},{"date":"2025-01-01T16:00:00.000Z","stockId":7070314181990,"netValue":1.253519652839945},{"date":"2024-12-30T16:00:00.000Z","stockId":7070314181990,"netValue":1.2759493885735549},{"date":"2024-12-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.289844116277227},{"date":"2024-12-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.2854498845322815},{"date":"2024-12-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.2840919124046102},{"date":"2024-12-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.2828091738297325},{"date":"2024-12-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.2844238566782302},{"date":"2024-12-22T16:00:00.000Z","stockId":7070314181990,"netValue":1.2694227681376344},{"date":"2024-12-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.2716432311601262},{"date":"2024-12-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.2727627681379707},{"date":"2024-12-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.273088703485451},{"date":"2024-12-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.269820452201197},{"date":"2024-12-15T16:00:00.000Z","stockId":7070314181990,"netValue":1.2729261082121361},{"date":"2024-12-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.2761964312710614},{"date":"2024-12-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.2923121270361102},{"date":"2024-12-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.2811882356298523},{"date":"2024-12-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.2768683567054726},{"date":"2024-12-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.2700667766979559},{"date":"2024-12-05T16:00:00.000Z","stockId":7070314181990,"netValue":1.2701322843609275},{"date":"2024-12-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.2593654775398742},{"date":"2024-12-03T16:00:00.000Z","stockId":7070314181990,"netValue":1.2598863806734597},{"date":"2024-12-02T16:00:00.000Z","stockId":7070314181990,"netValue":1.2651700668934307},{"date":"2024-12-01T16:00:00.000Z","stockId":7070314181990,"netValue":1.2639866742997223},{"date":"2024-11-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.252657912061899},{"date":"2024-11-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.2399388196470458},{"date":"2024-11-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.245852784960917},{"date":"2024-11-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.2318048540962216},{"date":"2024-11-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.2338567917587793},{"date":"2024-11-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.2336534416427098},{"date":"2024-11-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.2641012154366575},{"date":"2024-11-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.2634764793084559},{"date":"2024-11-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.25720758487453},{"date":"2024-11-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.2473305898602147},{"date":"2024-11-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.2559792378744845},{"date":"2024-11-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.2704289649870106},{"date":"2024-11-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.2886405795783125},{"date":"2024-11-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.284846589202508},{"date":"2024-11-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.2936062462729598},{"date":"2024-11-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.284621017531162},{"date":"2024-11-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.2912826725896396},{"date":"2024-11-05T16:00:00.000Z","stockId":7070314181990,"netValue":1.2710304313354515},{"date":"2024-11-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.2753704420701442},{"date":"2024-11-03T16:00:00.000Z","stockId":7070314181990,"netValue":1.2584335078636903},{"date":"2024-10-31T16:00:00.000Z","stockId":7070314181990,"netValue":1.2473277063780746},{"date":"2024-10-30T16:00:00.000Z","stockId":7070314181990,"netValue":1.2509512557911144},{"date":"2024-10-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.2520571690547593},{"date":"2024-10-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.258133609846777},{"date":"2024-10-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.268359304307848},{"date":"2024-10-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.2650198073860968},{"date":"2024-10-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.2599223187199793},{"date":"2024-10-22T16:00:00.000Z","stockId":7070314181990,"netValue":1.2668754318578035},{"date":"2024-10-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.2668692677389153},{"date":"2024-10-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.2583594024680669},{"date":"2024-10-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.2552889577428017},{"date":"2024-10-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.2350857765560614},{"date":"2024-10-15T16:00:00.000Z","stockId":7070314181990,"netValue":1.238042696818185},{"date":"2024-10-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.2428696166623672},{"date":"2024-10-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.258484738702577},{"date":"2024-10-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.244459857096874},{"date":"2024-10-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.2626635079522188},{"date":"2024-10-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.2531920365196534},{"date":"2024-10-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.3063156694735976},{"date":"2024-09-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.2691705252592347},{"date":"2024-09-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.2130809890921452},{"date":"2024-09-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.191335473135715},{"date":"2024-09-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.1692037361732732},{"date":"2024-09-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.1630211169612281},{"date":"2024-09-22T16:00:00.000Z","stockId":7070314181990,"netValue":1.1428343876649454},{"date":"2024-09-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.1409249218636217},{"date":"2024-09-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.1405472543716373},{"date":"2024-09-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.1362024177616568},{"date":"2024-09-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.1326045429611142},{"date":"2024-09-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.1353210668181073},{"date":"2024-09-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.138318398432904},{"date":"2024-09-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.1403367737282213},{"date":"2024-09-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.139287964425237},{"date":"2024-09-05T16:00:00.000Z","stockId":7070314181990,"netValue":1.1458738823052466},{"date":"2024-09-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.1523936700888275},{"date":"2024-09-03T16:00:00.000Z","stockId":7070314181990,"netValue":1.1511680264257054},{"date":"2024-09-02T16:00:00.000Z","stockId":7070314181990,"netValue":1.1545333789299248},{"date":"2024-09-01T16:00:00.000Z","stockId":7070314181990,"netValue":1.1515682361417425},{"date":"2024-08-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.1602227997189964},{"date":"2024-08-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.1539334589640018},{"date":"2024-08-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.1513502996976512},{"date":"2024-08-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.152756731621175},{"date":"2024-08-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.1552691492749119},{"date":"2024-08-22T16:00:00.000Z","stockId":7070314181990,"netValue":1.154956476006277},{"date":"2024-08-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.1504766085569915},{"date":"2024-08-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.1557832621100197},{"date":"2024-08-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.1547247913480292},{"date":"2024-08-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.1647018239687625},{"date":"2024-08-15T16:00:00.000Z","stockId":7070314181990,"netValue":1.162045174675388},{"date":"2024-08-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.1618232142504832},{"date":"2024-08-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.1563458063897025},{"date":"2024-08-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.16398407759854},{"date":"2024-08-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.1626588810080825},{"date":"2024-08-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.1615022966659483},{"date":"2024-08-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.1663576441623793},{"date":"2024-08-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.1643240657136955},{"date":"2024-08-05T16:00:00.000Z","stockId":7070314181990,"netValue":1.1643297134591797},{"date":"2024-08-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.1610095830735951},{"date":"2024-08-01T16:00:00.000Z","stockId":7070314181990,"netValue":1.1739983405881083},{"date":"2024-07-31T16:00:00.000Z","stockId":7070314181990,"netValue":1.1836109658610277},{"date":"2024-07-30T16:00:00.000Z","stockId":7070314181990,"netValue":1.189429409196382},{"date":"2024-07-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.1656829408096798},{"date":"2024-07-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.1717404228701538},{"date":"2024-07-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.1773660821959913},{"date":"2024-07-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.1697242208130767},{"date":"2024-07-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.1721289209115775},{"date":"2024-07-22T16:00:00.000Z","stockId":7070314181990,"netValue":1.1798434241452265},{"date":"2024-07-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.2012277074653306},{"date":"2024-07-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.2077173253647366},{"date":"2024-07-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.207317941228054},{"date":"2024-07-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.2036714470267396},{"date":"2024-07-15T16:00:00.000Z","stockId":7070314181990,"netValue":1.2081314191019126},{"date":"2024-07-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.2071175049584109},{"date":"2024-07-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.2116559555940314},{"date":"2024-07-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.213088176467402},{"date":"2024-07-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.196157243175406},{"date":"2024-07-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.1997215559401369},{"date":"2024-07-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.1880930724922067},{"date":"2024-07-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.1988933057003122},{"date":"2024-07-03T16:00:00.000Z","stockId":7070314181990,"netValue":1.1967973966243832},{"date":"2024-07-02T16:00:00.000Z","stockId":7070314181990,"netValue":1.2046436700272873},{"date":"2024-07-01T16:00:00.000Z","stockId":7070314181990,"netValue":1.2107601495849236},{"date":"2024-06-30T16:00:00.000Z","stockId":7070314181990,"netValue":1.2155157810916428},{"date":"2024-06-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.2070904122009565},{"date":"2024-06-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.207189954964889},{"date":"2024-06-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.2024862756345103},{"date":"2024-06-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.2121088821283168},{"date":"2024-06-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.2025237920375798},{"date":"2024-06-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.203922175028783},{"date":"2024-06-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.2139776328890848},{"date":"2024-06-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.215082516465606},{"date":"2024-06-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.2235164331449242},{"date":"2024-06-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.2289789809156189},{"date":"2024-06-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.2260669526146466},{"date":"2024-06-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.2303339680953749},{"date":"2024-06-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.224178621435854},{"date":"2024-06-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.2302313952002382},{"date":"2024-06-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.2275539799757729},{"date":"2024-06-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.232774380460747},{"date":"2024-06-05T16:00:00.000Z","stockId":7070314181990,"netValue":1.2326854415555895},{"date":"2024-06-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.240368465413346},{"date":"2024-06-03T16:00:00.000Z","stockId":7070314181990,"netValue":1.2503884671293353},{"date":"2024-06-02T16:00:00.000Z","stockId":7070314181990,"netValue":1.2492666028379822},{"date":"2024-05-30T16:00:00.000Z","stockId":7070314181990,"netValue":1.2556462546002125},{"date":"2024-05-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.2532744502635547},{"date":"2024-05-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.2589889362449034},{"date":"2024-05-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.256939483115066},{"date":"2024-05-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.2651745943518873},{"date":"2024-05-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.2561817921107643},{"date":"2024-05-22T16:00:00.000Z","stockId":7070314181990,"netValue":1.2632908342644367},{"date":"2024-05-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.2778571957633351},{"date":"2024-05-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.278021333661882},{"date":"2024-05-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.2809835997998225},{"date":"2024-05-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.2758293986646314},{"date":"2024-05-15T16:00:00.000Z","stockId":7070314181990,"netValue":1.2661153834593182},{"date":"2024-05-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.264776265531687},{"date":"2024-05-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.2736802617756862},{"date":"2024-05-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.2720877854912556},{"date":"2024-05-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.2774956517066443},{"date":"2024-05-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.2803292167962708},{"date":"2024-05-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.2696933726881092},{"date":"2024-05-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.279109576791644},{"date":"2024-05-05T16:00:00.000Z","stockId":7070314181990,"netValue":1.280767954621623},{"date":"2024-04-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.2651081655704233},{"date":"2024-04-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.262904497325025},{"date":"2024-04-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.2581398163458526},{"date":"2024-04-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.2544456667123025},{"date":"2024-04-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.2549766275458565},{"date":"2024-04-22T16:00:00.000Z","stockId":7070314181990,"netValue":1.2480041616525315},{"date":"2024-04-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.2608967016207813},{"date":"2024-04-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.2659269666320125},{"date":"2024-04-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.2662768984602395},{"date":"2024-04-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.2629065664228274},{"date":"2024-04-15T16:00:00.000Z","stockId":7070314181990,"netValue":1.242642817279924},{"date":"2024-04-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.2566627742445986},{"date":"2024-04-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.2432104633841536},{"date":"2024-04-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.2449816051841107},{"date":"2024-04-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.2403172090794419},{"date":"2024-04-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.247519002872104},{"date":"2024-04-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.2470595277909409},{"date":"2024-04-02T16:00:00.000Z","stockId":7070314181990,"netValue":1.2583983469562625},{"date":"2024-04-01T16:00:00.000Z","stockId":7070314181990,"netValue":1.2576528304408832},{"date":"2024-03-31T16:00:00.000Z","stockId":7070314181990,"netValue":1.2577905331544748},{"date":"2024-03-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.2412586996505541},{"date":"2024-03-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.2321432131164203},{"date":"2024-03-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.2253670389412599},{"date":"2024-03-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.2411486866139516},{"date":"2024-03-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.238749564913769},{"date":"2024-03-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.2491787587057144},{"date":"2024-03-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.2618553773794512},{"date":"2024-03-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.262424879339965},{"date":"2024-03-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.255692969854513},{"date":"2024-03-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.2618028321047587},{"date":"2024-03-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.250049041876601},{"date":"2024-03-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.2421457971627778},{"date":"2024-03-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.2461961686257157},{"date":"2024-03-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.2467814545663507},{"date":"2024-03-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.247104510466507},{"date":"2024-03-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.238190133413561},{"date":"2024-03-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.2324154859317078},{"date":"2024-03-05T16:00:00.000Z","stockId":7070314181990,"netValue":1.2348073574081226},{"date":"2024-03-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.2371024050773882},{"date":"2024-03-03T16:00:00.000Z","stockId":7070314181990,"netValue":1.2384388795249717},{"date":"2024-02-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.2354990035879785},{"date":"2024-02-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.2272175629486402},{"date":"2024-02-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.2034956422534366},{"date":"2024-02-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.2338798042756995},{"date":"2024-02-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.2172571274985615},{"date":"2024-02-22T16:00:00.000Z","stockId":7070314181990,"netValue":1.2225319134927957},{"date":"2024-02-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.215772567501722},{"date":"2024-02-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.2046946671587968},{"date":"2024-02-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.1921666126915558},{"date":"2024-02-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.1874318175870324},{"date":"2024-02-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.1734129832604},{"date":"2024-02-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.1606325575698637},{"date":"2024-02-05T16:00:00.000Z","stockId":7070314181990,"netValue":1.1523187440949372},{"date":"2024-02-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.1280459571743715},{"date":"2024-02-01T16:00:00.000Z","stockId":7070314181990,"netValue":1.1330652016381628},{"date":"2024-01-31T16:00:00.000Z","stockId":7070314181990,"netValue":1.1466700952631759},{"date":"2024-01-30T16:00:00.000Z","stockId":7070314181990,"netValue":1.1486635568467236},{"date":"2024-01-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.1606075950631656},{"date":"2024-01-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.1772841283330782},{"date":"2024-01-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.1854578698296159},{"date":"2024-01-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.1837061573050793},{"date":"2024-01-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.15903526903401},{"date":"2024-01-22T16:00:00.000Z","stockId":7070314181990,"netValue":1.1422891091339507},{"date":"2024-01-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.1366604449506745},{"date":"2024-01-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.167269555533359},{"date":"2024-01-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.1712181945446796},{"date":"2024-01-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.1680854481832368},{"date":"2024-01-15T16:00:00.000Z","stockId":7070314181990,"netValue":1.1879293868584837},{"date":"2024-01-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.1832183893049488},{"date":"2024-01-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.18118426045808},{"date":"2024-01-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.1818363787453412},{"date":"2024-01-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.177287122517487},{"date":"2024-01-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.1811221719823015},{"date":"2024-01-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.177038362563327},{"date":"2024-01-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.1894341596785556},{"date":"2024-01-03T16:00:00.000Z","stockId":7070314181990,"netValue":1.1949001305798272},{"date":"2024-01-02T16:00:00.000Z","stockId":7070314181990,"netValue":1.200133089270944},{"date":"2024-01-01T16:00:00.000Z","stockId":7070314181990,"netValue":1.2014068516373886},{"date":"2023-12-30T16:00:00.000Z","stockId":7070314181990,"netValue":1.206403317768058},{"date":"2023-12-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.2064665748373633},{"date":"2023-12-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.1970726024098108},{"date":"2023-12-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.1768182444910333},{"date":"2023-12-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.1697898042243384},{"date":"2023-12-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.1768632410272337},{"date":"2023-12-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.1756985746107473},{"date":"2023-12-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.1762323550230849},{"date":"2023-12-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.1677941442089148},{"date":"2023-12-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.177054696924054},{"date":"2023-12-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.1759613572334526},{"date":"2023-12-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.1824395867539566},{"date":"2023-12-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.186984456191174},{"date":"2023-12-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.1905356185629574},{"date":"2023-12-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.2024880648692906},{"date":"2023-12-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.1997150902067284},{"date":"2023-12-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.1916837398528743},{"date":"2023-12-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.1923349768924432},{"date":"2023-12-05T16:00:00.000Z","stockId":7070314181990,"netValue":1.1943848057481627},{"date":"2023-12-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.1918563838928316},{"date":"2023-12-03T16:00:00.000Z","stockId":7070314181990,"netValue":1.2108473158320383},{"date":"2023-11-30T16:00:00.000Z","stockId":7070314181990,"netValue":1.215862448309224},{"date":"2023-11-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.2186365563369326},{"date":"2023-11-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.2193499170806605},{"date":"2023-11-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.2285295342347786},{"date":"2023-11-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.2252188371504757},{"date":"2023-11-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.2310192391386625},{"date":"2023-11-22T16:00:00.000Z","stockId":7070314181990,"netValue":1.2389072392066423},{"date":"2023-11-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.23044115902423},{"date":"2023-11-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.2414184191012985},{"date":"2023-11-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.242440286555668},{"date":"2023-11-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.2381319002691031},{"date":"2023-11-15T16:00:00.000Z","stockId":7070314181990,"netValue":1.2346458558835074},{"date":"2023-11-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.245143098575123},{"date":"2023-11-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.2366702276116257},{"date":"2023-11-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.2352968326200133},{"date":"2023-11-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.2343587494983477},{"date":"2023-11-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.2407011470657987},{"date":"2023-11-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.2418121652481164},{"date":"2023-11-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.2448381681878997},{"date":"2023-11-05T16:00:00.000Z","stockId":7070314181990,"netValue":1.2482990464665886},{"date":"2023-11-02T16:00:00.000Z","stockId":7070314181990,"netValue":1.2341157973049353},{"date":"2023-11-01T16:00:00.000Z","stockId":7070314181990,"netValue":1.2252894230945957},{"date":"2023-10-31T16:00:00.000Z","stockId":7070314181990,"netValue":1.231849024707163},{"date":"2023-10-30T16:00:00.000Z","stockId":7070314181990,"netValue":1.2306665342886132},{"date":"2023-10-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.236783336416043},{"date":"2023-10-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.233829242243533},{"date":"2023-10-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.2193115927125955},{"date":"2023-10-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.2184987448540472},{"date":"2023-10-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.2095547685061288},{"date":"2023-10-22T16:00:00.000Z","stockId":7070314181990,"netValue":1.2008464329644095},{"date":"2023-10-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.2169913481086336},{"date":"2023-10-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.224292356061149},{"date":"2023-10-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.2459576486101793},{"date":"2023-10-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.2567987549958692},{"date":"2023-10-15T16:00:00.000Z","stockId":7070314181990,"netValue":1.2545304125019088},{"date":"2023-10-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.2637828955604693},{"date":"2023-10-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.272448386503565},{"date":"2023-10-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.2630610286291202},{"date":"2023-10-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.2610204027951268},{"date":"2023-10-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.2700552452775289},{"date":"2023-09-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.2724651673581642},{"date":"2023-09-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.2737266162647525},{"date":"2023-09-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.2697234188664335},{"date":"2023-09-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.275847969336034},{"date":"2023-09-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.2824550071154563},{"date":"2023-09-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.2616834822872103},{"date":"2023-09-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.271736734428901},{"date":"2023-09-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.276316607451818},{"date":"2023-09-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.2796394668666227},{"date":"2023-09-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.2732408601774725},{"date":"2023-09-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.2792787755464343},{"date":"2023-09-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.2804407961909248},{"date":"2023-09-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.2893266368790064},{"date":"2023-09-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.2920625923160873},{"date":"2023-09-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.2838359889269393},{"date":"2023-09-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.2862855979082632},{"date":"2023-09-05T16:00:00.000Z","stockId":7070314181990,"netValue":1.3029370172324244},{"date":"2023-09-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.303772039201109},{"date":"2023-09-03T16:00:00.000Z","stockId":7070314181990,"netValue":1.3126079646353763},{"date":"2023-08-31T16:00:00.000Z","stockId":7070314181990,"netValue":1.296012605683133},{"date":"2023-08-30T16:00:00.000Z","stockId":7070314181990,"netValue":1.289125668289652},{"date":"2023-08-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.2946009080898506},{"date":"2023-08-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.2942912383959158},{"date":"2023-08-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.2833553219251828},{"date":"2023-08-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.2688943605894143},{"date":"2023-08-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.270644240722271},{"date":"2023-08-22T16:00:00.000Z","stockId":7070314181990,"netValue":1.265613209427239},{"date":"2023-08-21T16:00:00.000Z","stockId":7070314181990,"netValue":1.2813317878183081},{"date":"2023-08-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.2745486636455403},{"date":"2023-08-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.2899668955250183},{"date":"2023-08-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.303906939884513},{"date":"2023-08-15T16:00:00.000Z","stockId":7070314181990,"netValue":1.2993965238421608},{"date":"2023-08-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.3061708375665548},{"date":"2023-08-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.3058356318895632},{"date":"2023-08-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.3111385569991258},{"date":"2023-08-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.3354312948411207},{"date":"2023-08-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.3331034818494292},{"date":"2023-08-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.33593710538912},{"date":"2023-08-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.3393584375553798},{"date":"2023-08-03T16:00:00.000Z","stockId":7070314181990,"netValue":1.348855159246411},{"date":"2023-08-02T16:00:00.000Z","stockId":7070314181990,"netValue":1.3466470202126932},{"date":"2023-08-01T16:00:00.000Z","stockId":7070314181990,"netValue":1.3384408637210776},{"date":"2023-07-31T16:00:00.000Z","stockId":7070314181990,"netValue":1.3458104392861776},{"date":"2023-07-30T16:00:00.000Z","stockId":7070314181990,"netValue":1.349361271518005},{"date":"2023-07-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.3485737006745215},{"date":"2023-07-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.319867259382142},{"date":"2023-07-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.323191074307589},{"date":"2023-07-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.3283508010193434},{"date":"2023-07-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.298502635118209},{"date":"2023-07-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.3045972133255725},{"date":"2023-07-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.3068261009804174},{"date":"2023-07-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.3138900900866048},{"date":"2023-07-17T16:00:00.000Z","stockId":7070314181990,"netValue":1.3129438525448665},{"date":"2023-07-16T16:00:00.000Z","stockId":7070314181990,"netValue":1.3161111228037181},{"date":"2023-07-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.3214994257796833},{"date":"2023-07-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.3220490064633936},{"date":"2023-07-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.3048923800384213},{"date":"2023-07-10T16:00:00.000Z","stockId":7070314181990,"netValue":1.3079550324277145},{"date":"2023-07-09T16:00:00.000Z","stockId":7070314181990,"netValue":1.3009005173656674},{"date":"2023-07-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.2981957401044957},{"date":"2023-07-05T16:00:00.000Z","stockId":7070314181990,"netValue":1.3018582404947676},{"date":"2023-07-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.3075883468512193},{"date":"2023-07-03T16:00:00.000Z","stockId":7070314181990,"netValue":1.3160950608648017},{"date":"2023-07-02T16:00:00.000Z","stockId":7070314181990,"netValue":1.316787538222726},{"date":"2023-06-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.3043374686941709},{"date":"2023-06-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.2971186430060748},{"date":"2023-06-27T16:00:00.000Z","stockId":7070314181990,"netValue":1.2948416392009605},{"date":"2023-06-26T16:00:00.000Z","stockId":7070314181990,"netValue":1.2930022898705547},{"date":"2023-06-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.279062106635223},{"date":"2023-06-20T16:00:00.000Z","stockId":7070314181990,"netValue":1.2966207407503345},{"date":"2023-06-19T16:00:00.000Z","stockId":7070314181990,"netValue":1.3083825216015659},{"date":"2023-06-18T16:00:00.000Z","stockId":7070314181990,"netValue":1.305946040138622},{"date":"2023-06-15T16:00:00.000Z","stockId":7070314181990,"netValue":1.3144667313706762},{"date":"2023-06-14T16:00:00.000Z","stockId":7070314181990,"netValue":1.305180399567733},{"date":"2023-06-13T16:00:00.000Z","stockId":7070314181990,"netValue":1.2925925360236774},{"date":"2023-06-12T16:00:00.000Z","stockId":7070314181990,"netValue":1.2911508854658857},{"date":"2023-06-11T16:00:00.000Z","stockId":7070314181990,"netValue":1.2853441931352176},{"date":"2023-06-08T16:00:00.000Z","stockId":7070314181990,"netValue":1.2820823773222219},{"date":"2023-06-07T16:00:00.000Z","stockId":7070314181990,"netValue":1.2789207050488571},{"date":"2023-06-06T16:00:00.000Z","stockId":7070314181990,"netValue":1.2718020083899721},{"date":"2023-06-05T16:00:00.000Z","stockId":7070314181990,"netValue":1.2751727732595648},{"date":"2023-06-04T16:00:00.000Z","stockId":7070314181990,"netValue":1.2860395525173838},{"date":"2023-06-01T16:00:00.000Z","stockId":7070314181990,"netValue":1.2910601923112361},{"date":"2023-05-31T16:00:00.000Z","stockId":7070314181990,"netValue":1.2750129813738438},{"date":"2023-05-30T16:00:00.000Z","stockId":7070314181990,"netValue":1.274057866396808},{"date":"2023-05-29T16:00:00.000Z","stockId":7070314181990,"netValue":1.285720925940037},{"date":"2023-05-28T16:00:00.000Z","stockId":7070314181990,"netValue":1.2883052641014285},{"date":"2023-05-25T16:00:00.000Z","stockId":7070314181990,"netValue":1.298754441189501},{"date":"2023-05-24T16:00:00.000Z","stockId":7070314181990,"netValue":1.3008419251553947},{"date":"2023-05-23T16:00:00.000Z","stockId":7070314181990,"netValue":1.3041034412509198}]}