window.pageData = {"manager":{"_id":7132424188000,"name":"马晓璇","gender":"f","educationCode":"001003","resume":"马晓璇：女，10年基金行业从业经验。历任德勤华永会计师事务所高级审计员、德勤咨询（上海）有限公司财务咨询经理。2013年11月加入华安基金，历任固定收益部研究员、专户固收部投资经理。2018年9月至2022年5月，担任华安新乐享灵活配置混合型证券投资基金的基金经理。2018年9月至2019年12月，同时担任华安月安鑫短期理财债券型证券投资基金、华安月月鑫短期理财债券型证券投资基金的基金经理。2018年10月至2019年2月，同时担任华安信用增强债券型证券投资基金的基金经理。2019年2月起，同时担任华安添鑫中短债债券型证券投资基金的基金经理。2019年5月至2020年10月，同时担任华安中债1-3年政策性金融债指数证券投资基金的基金经理。2019年11月至2023年1月，同时担任华安中债7-10年国开行债券指数证券投资基金的基金经理。2019年12月至2022年5月，同时担任华安新机遇灵活配置混合型证券投资基金的基金经理。2020年4月起，同时担任华安安腾一年定期开放债券型发起式证券投资基金的基金经理。2021年5月起，同时担任华安安敦债券型证券投资基金、华安众鑫90天滚动持有短债债券型发起式证券投资基金的基金经理。2021年9月至2023年9月，担任华安添荣中短债债券型证券投资基金的基金经理。2021年9月起，同时担任华安众悦60天滚动持有短债债券型证券投资基金的基金经理。2023年12月起，同时担任华安月月鑫30天持有期债券型发起式证券投资基金的基金经理。","tickerId":132424188000,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20604219","exchange":"fm","cnInfoCode":"db20604219","followedNum":0,"currency":"CNY","workingDate":"2018-09-02T16:00:00.000Z","fundCompanyId":4000050040000,"fundManagerSecondLevel":"bond","pinyin":"mxx","fundCompany":{"_id":4000050040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7132424188000,"type":"fmp","fm_p_r_d":"2026-05-11T16:00:00.000Z","fm_p_r_m1":0.001480996790358624,"fm_p_r_m3":0.004678284824688461,"fm_p_r_m6":0.012096907878920815,"fm_p_r_y1":0.01822027370394408,"fm_p_r_y3":0.06991828888670226,"fm_cagr_p_r_fs":0.04091734979925166,"fm_p_r_y5":0.13462077322518717,"fm_cagr_p_r_fs_m":0.03039412710110545,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.2249216300940439,"fm_p_r_fys_m":0.013609048948669988,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.8883374689826302,"fm_p_r_m1_m":0.0026912096742763847,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.7438345266507558,"fm_p_r_m3_m":0.007784129855143096,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.7687296416938111,"fm_p_r_m6_m":0.014583387286666527,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.706766917293233,"fm_p_r_y1_m":0.022530519206915067,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.6938775510204082,"fm_p_r_y3_m":0.09367797208744588,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.8468354430379746,"fm_p_r_y5_m":0.15964948197317375,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.7384615384615385,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.17054908485856904,"fm_p_r_fys":0.007652442988113073},"fmi":{"stockId":7132424188000,"type":"fmi","fm_my":7.7,"fm_d":{"3000000001282":"本基金的基金经理","3000000001800":"本基金的基金经理","3000000007180":"本基金的基金经理","3000000007228":"本基金的基金经理","3000000008426":"本基金的基金经理","3000000008904":"本基金的基金经理","3000000012229":"本基金的基金经理","3000000012242":"本基金的基金经理","3000000013577":"本基金的基金经理","3000000019806":"本基金的基金经理","3000000040045":"本基金的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":11,"fm_as":11527757221.898401,"fm_b_as":11527757221.898401,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.026,"fm_r_fd":3000000008904,"fm_r_ftp":0.1694}},"topTenManagedFundList":[{"_id":3000000013578,"name":"华安众悦60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013578","tickerId":13578,"shortName":"华安众悦60天滚动持有短债C","currency":"CNY","__csrcFundId":10020,"lastUpdated":"2025-01-04T00:32:13.232Z","inceptionDate":"2021-09-27T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","setUpDate":"2021-09-27T16:00:00.000Z","setUpAssetScale":98474176.79,"setUpShares":98474176.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazy60tgdcydzzqxzqtzjj","hotMetrics":{"stockId":3000000013578,"type":"f_as","f_tas":5595188260.0284,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008904,"__csrcFundId":7176,"stockCode":"008904","shortName":"华安安腾一年定开债(008904)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8904,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:31:17.645Z","status":"normal","inceptionDate":"2020-04-21T16:00:00.000Z","name":"华安安腾一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安安腾一年定开债","setUpDate":"2020-04-21T16:00:00.000Z","setUpAssetScale":509999000,"setUpShares":509999000,"pinyin":"haatyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000008904,"type":"f_as","f_tas":2564682730.0629,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008426,"__csrcFundId":7456,"stockCode":"008426","shortName":"华安安敦债券(008426)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8426,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:14:47.273Z","status":"normal","inceptionDate":"2020-04-16T16:00:00.000Z","name":"华安安敦债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安安敦债券","setUpDate":"2020-04-16T16:00:00.000Z","setUpAssetScale":50002557.63,"setUpShares":50002557.63,"pinyin":"haadzqxzqtzjj","hotMetrics":{"stockId":3000000008426,"type":"f_as","f_tas":1030812365.704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019807,"name":"华安月月鑫30天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019807","tickerId":19807,"shortName":"华安月月鑫30天持有债券发起式C","currency":"CNY","__csrcFundId":13370,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.547Z","inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000050040000,"setUpAssetScale":54774066.97,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":54774066.97,"pinyin":"hayyx30tcyqzqxfqszqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000019807,"type":"f_as","f_tas":850635536.6346,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013577,"__csrcFundId":10020,"stockCode":"013577","shortName":"华安众悦60天滚动持有短债(013577)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13577,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:50:51.597Z","status":"normal","exchange":"jj","inceptionDate":"2021-09-27T16:00:00.000Z","name":"华安众悦60天滚动持有短债债券型证券投资基金","fundCollectionId":4000050040000,"followedNum":1,"masterFundShortName":"华安众悦60天滚动持有短债","setUpDate":"2021-09-27T16:00:00.000Z","setUpAssetScale":128608964.89,"setUpShares":128608964.89,"pinyin":"hazy60tgdcydzzqxzqtzjj","hotMetrics":{"stockId":3000000013577,"type":"f_as","f_tas":601625850.3501999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012230,"name":"华安众鑫90天滚动持有短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012230","tickerId":12230,"shortName":"华安众鑫90天滚动短债C","__csrcFundId":9210,"lastUpdated":"2025-01-04T00:32:10.275Z","inceptionDate":"2021-05-06T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":177290.77,"setUpShares":177290.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazx90tgdcydzzqxfqszqtzjj","hotMetrics":{"stockId":3000000012230,"type":"f_as","f_tas":514034474.0205,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019806,"__csrcFundId":13370,"stockCode":"019806","masterFundShortName":"华安月月鑫30天持有债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19806,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:30:38.044Z","status":"normal","exchange":"jj","shortName":"华安月月鑫30天持有债券发起式(019806)","name":"华安月月鑫30天持有期债券型发起式证券投资基金","fundCollectionId":4000050040000,"setUpAssetScale":59814892.11,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":59814892.11,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"hayyx30tcyqzqxfqszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019806,"type":"f_as","f_tas":310211724.9,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012229,"__csrcFundId":9210,"stockCode":"012229","shortName":"华安众鑫90天滚动短债(012229)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12229,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:12:36.144Z","status":"normal","name":"华安众鑫90天滚动持有短债债券型发起式证券投资基金","exchange":"jj","inceptionDate":"2021-05-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安众鑫90天滚动短债","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":11051423.09,"setUpShares":11051423.09,"pinyin":"hazx90tgdcydzzqxfqszqtzjj","hotMetrics":{"stockId":3000000012229,"type":"f_as","f_tas":58949097.220000006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008427,"name":"华安安敦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008427","tickerId":8427,"shortName":"华安安敦债券C","__csrcFundId":7456,"lastUpdated":"2025-01-04T00:32:02.503Z","exchange":"jj","inceptionDate":"2020-04-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2020-04-16T16:00:00.000Z","setUpAssetScale":163015370.68,"setUpShares":163015370.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haadzqxzqtzjj","hotMetrics":{"stockId":3000000008427,"type":"f_as","f_tas":1542015.345,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019639,"name":"华安众鑫90天滚动持有短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019639","tickerId":19639,"shortName":"华安众鑫90天滚动短债E","currency":"CNY","__csrcFundId":9210,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.159Z","inceptionDate":"2024-10-15T16:00:00.000Z","pinyin":"hazx90tgdcydzzqxfqszqtzjj","fundCollectionId":4000050040000,"hotMetrics":{"stockId":3000000019639,"type":"f_as","f_tas":75167.6328,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":0},{"date":"2026-05-20T16:00:00.000Z","value":0},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":0},{"date":"2026-04-29T16:00:00.000Z","value":0},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":0},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":0},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":0},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-07T16:00:00.000Z","value":0},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-27T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-06T16:00:00.000Z","value":0},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":0},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-24T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-23T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":0},{"date":"2024-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":0},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-25T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":0},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-15T16:00:00.000Z","value":0},{"date":"2023-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-20T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":0},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7132424188000,"date":"2026-05-28T16:00:00.000Z","netValue":1.3631805836436608},{"date":"2026-05-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.3630860557276583},{"stockId":7132424188000,"date":"2026-05-26T16:00:00.000Z","netValue":1.3629034267850741},{"stockId":7132424188000,"date":"2026-05-25T16:00:00.000Z","netValue":1.3626346545660617},{"date":"2026-05-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.3624123888857573},{"date":"2026-05-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.3622434838195059},{"stockId":7132424188000,"date":"2026-05-20T16:00:00.000Z","netValue":1.3622440925467068},{"date":"2026-05-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.3622731800492813},{"date":"2026-05-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.3621136956461453},{"stockId":7132424188000,"date":"2026-05-17T16:00:00.000Z","netValue":1.36188435929278},{"date":"2026-05-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.3616657515187431},{"stockId":7132424188000,"date":"2026-05-13T16:00:00.000Z","netValue":1.3615523299152816},{"date":"2026-05-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.361522884775999},{"date":"2026-05-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.3612751722789636},{"date":"2026-05-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.361088013003477},{"stockId":7132424188000,"date":"2026-05-07T16:00:00.000Z","netValue":1.3609073971623478},{"date":"2026-05-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.3607559836259788},{"stockId":7132424188000,"date":"2026-05-05T16:00:00.000Z","netValue":1.3607040661344958},{"date":"2026-04-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.3607045249727772},{"date":"2026-04-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.3607330045258825},{"date":"2026-04-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.3604718937089748},{"date":"2026-04-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.3603451603614798},{"date":"2026-04-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.3604792992317725},{"date":"2026-04-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.3605879317889098},{"stockId":7132424188000,"date":"2026-04-21T16:00:00.000Z","netValue":1.3606717566172246},{"stockId":7132424188000,"date":"2026-04-20T16:00:00.000Z","netValue":1.3603906915396105},{"date":"2026-04-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.3601933241406778},{"date":"2026-04-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.360028001488426},{"stockId":7132424188000,"date":"2026-04-15T16:00:00.000Z","netValue":1.3597623751984382},{"stockId":7132424188000,"date":"2026-04-14T16:00:00.000Z","netValue":1.3597144083167354},{"stockId":7132424188000,"date":"2026-04-13T16:00:00.000Z","netValue":1.3595778800600453},{"stockId":7132424188000,"date":"2026-04-12T16:00:00.000Z","netValue":1.3594483031469102},{"date":"2026-04-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.3592621094576007},{"stockId":7132424188000,"date":"2026-04-08T16:00:00.000Z","netValue":1.359253640323815},{"date":"2026-04-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.3592110637057742},{"date":"2026-04-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.3591350767076054},{"date":"2026-04-02T16:00:00.000Z","stockId":7132424188000,"netValue":1.3586988771888482},{"date":"2026-04-01T16:00:00.000Z","stockId":7132424188000,"netValue":1.358320533437216},{"date":"2026-03-31T16:00:00.000Z","stockId":7132424188000,"netValue":1.3581349786534067},{"date":"2026-03-30T16:00:00.000Z","stockId":7132424188000,"netValue":1.3581633871050176},{"stockId":7132424188000,"date":"2026-03-29T16:00:00.000Z","netValue":1.3581083211743676},{"stockId":7132424188000,"date":"2026-03-26T16:00:00.000Z","netValue":1.357615982208664},{"stockId":7132424188000,"date":"2026-03-25T16:00:00.000Z","netValue":1.3574842269494876},{"date":"2026-03-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.3573873976182012},{"stockId":7132424188000,"date":"2026-03-23T16:00:00.000Z","netValue":1.357254670079635},{"stockId":7132424188000,"date":"2026-03-22T16:00:00.000Z","netValue":1.3571096084660839},{"date":"2026-03-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.3571285998018454},{"stockId":7132424188000,"date":"2026-03-18T16:00:00.000Z","netValue":1.3569860073373023},{"stockId":7132424188000,"date":"2026-03-17T16:00:00.000Z","netValue":1.3568004575733308},{"date":"2026-03-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.3565573191152143},{"date":"2026-03-15T16:00:00.000Z","stockId":7132424188000,"netValue":1.3563225354724255},{"stockId":7132424188000,"date":"2026-03-12T16:00:00.000Z","netValue":1.3563910235096424},{"stockId":7132424188000,"date":"2026-03-11T16:00:00.000Z","netValue":1.356248435680189},{"stockId":7132424188000,"date":"2026-03-10T16:00:00.000Z","netValue":1.3561161370329096},{"stockId":7132424188000,"date":"2026-03-09T16:00:00.000Z","netValue":1.3561068296004277},{"stockId":7132424188000,"date":"2026-03-08T16:00:00.000Z","netValue":1.355990061735282},{"date":"2026-03-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.3561747620984506},{"stockId":7132424188000,"date":"2026-03-04T16:00:00.000Z","netValue":1.35610320291346},{"stockId":7132424188000,"date":"2026-03-03T16:00:00.000Z","netValue":1.3559506103410053},{"stockId":7132424188000,"date":"2026-03-02T16:00:00.000Z","netValue":1.3557248348645028},{"stockId":7132424188000,"date":"2026-03-01T16:00:00.000Z","netValue":1.3556417461834658},{"stockId":7132424188000,"date":"2026-02-26T16:00:00.000Z","netValue":1.3552378813489718},{"stockId":7132424188000,"date":"2026-02-25T16:00:00.000Z","netValue":1.3551360917526898},{"date":"2026-02-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.35534036672923},{"stockId":7132424188000,"date":"2026-02-23T16:00:00.000Z","netValue":1.3555147971877104},{"date":"2026-02-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.3549967470932298},{"stockId":7132424188000,"date":"2026-02-11T16:00:00.000Z","netValue":1.3549363939089214},{"date":"2026-02-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.354744596497974},{"date":"2026-02-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.3545325487366624},{"date":"2026-02-08T16:00:00.000Z","stockId":7132424188000,"netValue":1.3544063312829606},{"date":"2026-02-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.353994199552259},{"date":"2026-02-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.35369283937551},{"date":"2026-02-03T16:00:00.000Z","stockId":7132424188000,"netValue":1.3535766004561927},{"stockId":7132424188000,"date":"2026-02-02T16:00:00.000Z","netValue":1.3535340234534032},{"date":"2026-02-01T16:00:00.000Z","stockId":7132424188000,"netValue":1.3535770096852449},{"stockId":7132424188000,"date":"2026-01-29T16:00:00.000Z","netValue":1.3534935164102446},{"date":"2026-01-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.3535539870685538},{"stockId":7132424188000,"date":"2026-01-27T16:00:00.000Z","netValue":1.3534016897914416},{"date":"2026-01-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.3533649461867372},{"date":"2026-01-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.353385201172192},{"date":"2026-01-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.3532068325949882},{"date":"2026-01-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.3529947848336765},{"stockId":7132424188000,"date":"2026-01-20T16:00:00.000Z","netValue":1.352903242756049},{"stockId":7132424188000,"date":"2026-01-19T16:00:00.000Z","netValue":1.3526674625365454},{"stockId":7132424188000,"date":"2026-01-18T16:00:00.000Z","netValue":1.352440569537276},{"date":"2026-01-15T16:00:00.000Z","stockId":7132424188000,"netValue":1.3522279433731799},{"stockId":7132424188000,"date":"2026-01-14T16:00:00.000Z","netValue":1.352052639216572},{"date":"2026-01-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.3517454640845872},{"stockId":7132424188000,"date":"2026-01-12T16:00:00.000Z","netValue":1.35170245355542},{"date":"2026-01-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.3516274290294572},{"stockId":7132424188000,"date":"2026-01-08T16:00:00.000Z","netValue":1.351386135301804},{"stockId":7132424188000,"date":"2026-01-07T16:00:00.000Z","netValue":1.3513061253320302},{"date":"2026-01-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.3511894356060128},{"date":"2026-01-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.3512312776567543},{"date":"2026-01-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.3513761767712291},{"date":"2025-12-30T16:00:00.000Z","stockId":7132424188000,"netValue":1.3509372023574027},{"date":"2025-12-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.350795783666854},{"date":"2025-12-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.350724979145151},{"date":"2025-12-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.3507134524823723},{"date":"2025-12-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.3505958971574772},{"date":"2025-12-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.3505912353002454},{"date":"2025-12-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.3504925538055401},{"date":"2025-12-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.3502410178434647},{"date":"2025-12-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.3501303887283995},{"date":"2025-12-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.3498712288067884},{"date":"2025-12-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.3497062576751524},{"date":"2025-12-15T16:00:00.000Z","stockId":7132424188000,"netValue":1.3495169854666154},{"date":"2025-12-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.3494944450803499},{"date":"2025-12-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.3495318116965422},{"date":"2025-12-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.349623074065275},{"date":"2025-12-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.3493520652210875},{"date":"2025-12-08T16:00:00.000Z","stockId":7132424188000,"netValue":1.3492669590892679},{"date":"2025-12-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.349161113712124},{"date":"2025-12-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.3451769921369578},{"date":"2025-12-03T16:00:00.000Z","stockId":7132424188000,"netValue":1.3450792187998906},{"date":"2025-12-02T16:00:00.000Z","stockId":7132424188000,"netValue":1.3453802799145562},{"date":"2025-12-01T16:00:00.000Z","stockId":7132424188000,"netValue":1.3454264244647376},{"date":"2025-11-30T16:00:00.000Z","stockId":7132424188000,"netValue":1.3454264244647376},{"date":"2025-11-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.3453216256289644},{"date":"2025-11-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.3451034928352248},{"date":"2025-11-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.3452662305159018},{"date":"2025-11-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.3455677280726885},{"date":"2025-11-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.3456459798922458},{"date":"2025-11-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.3455115974917584},{"date":"2025-11-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.345512209505885},{"date":"2025-11-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.3454134452616389},{"date":"2025-11-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.3453938659697329},{"date":"2025-11-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.3452915467846838},{"date":"2025-11-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.3451000074627497},{"date":"2025-11-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.345087465764822},{"date":"2025-11-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.3450047734379755},{"date":"2025-11-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.3448809323576258},{"date":"2025-11-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.3447405069186853},{"date":"2025-11-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.3445462219834579},{"date":"2025-11-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.344619960441428},{"date":"2025-11-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.344763395193181},{"date":"2025-11-03T16:00:00.000Z","stockId":7132424188000,"netValue":1.3446897866535468},{"date":"2025-11-02T16:00:00.000Z","stockId":7132424188000,"netValue":1.344682206564907},{"date":"2025-10-30T16:00:00.000Z","stockId":7132424188000,"netValue":1.3444515099575072},{"date":"2025-10-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.3441625865245324},{"date":"2025-10-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.3439041780267578},{"date":"2025-10-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.3437240213485402},{"date":"2025-10-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.3434180613335485},{"date":"2025-10-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.3432491109665359},{"date":"2025-10-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.3431757531516806},{"date":"2025-10-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.343084354654898},{"date":"2025-10-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.3429715291079705},{"date":"2025-10-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.3428154397952452},{"date":"2025-10-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.342865144570998},{"date":"2025-10-15T16:00:00.000Z","stockId":7132424188000,"netValue":1.3425519378284285},{"date":"2025-10-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.3424031173590125},{"date":"2025-10-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.3423645700140505},{"date":"2025-10-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.342259770749847},{"date":"2025-10-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.3418888441783468},{"date":"2025-10-08T16:00:00.000Z","stockId":7132424188000,"netValue":1.3417641318462157},{"date":"2025-09-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.341152146085188},{"date":"2025-09-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.3409240583706907},{"date":"2025-09-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.3407375551239809},{"date":"2025-09-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.3406524887886238},{"date":"2025-09-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.3408715849227173},{"date":"2025-09-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.3412693027605633},{"date":"2025-09-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.3414433907545948},{"date":"2025-09-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.3413826711832155},{"date":"2025-09-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.341488930093785},{"date":"2025-09-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.3415943737177818},{"date":"2025-09-15T16:00:00.000Z","stockId":7132424188000,"netValue":1.3414070685775545},{"date":"2025-09-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.3412399623560523},{"date":"2025-09-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.341009312881246},{"date":"2025-09-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.3409157780250331},{"date":"2025-09-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.3409601400151836},{"date":"2025-09-08T16:00:00.000Z","stockId":7132424188000,"netValue":1.3413272251891017},{"date":"2025-09-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.3415640731100726},{"date":"2025-09-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.341772769933514},{"date":"2025-09-03T16:00:00.000Z","stockId":7132424188000,"netValue":1.342048200222022},{"date":"2025-09-02T16:00:00.000Z","stockId":7132424188000,"netValue":1.3418900641237639},{"date":"2025-09-01T16:00:00.000Z","stockId":7132424188000,"netValue":1.3416525954331142},{"date":"2025-08-31T16:00:00.000Z","stockId":7132424188000,"netValue":1.341611844919392},{"date":"2025-08-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.3413966465005882},{"date":"2025-08-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.3413009198260668},{"date":"2025-08-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.3414991862461056},{"date":"2025-08-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.3414549912807798},{"date":"2025-08-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.3411316697179967},{"date":"2025-08-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.3409975971472923},{"date":"2025-08-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.3409022512188518},{"date":"2025-08-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.340890948082796},{"date":"2025-08-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.3408936041067396},{"date":"2025-08-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.3409661228734504},{"date":"2025-08-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.3415879287253727},{"date":"2025-08-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.34163880387015},{"date":"2025-08-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.3417942664168125},{"date":"2025-08-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.3417655227963579},{"date":"2025-08-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.342114426726325},{"date":"2025-08-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.3425054714518603},{"date":"2025-08-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.3424089125408494},{"date":"2025-08-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.342256566206082},{"date":"2025-08-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.3421321134387587},{"date":"2025-08-03T16:00:00.000Z","stockId":7132424188000,"netValue":1.3420438295925778},{"date":"2025-07-31T16:00:00.000Z","stockId":7132424188000,"netValue":1.3417766733882535},{"date":"2025-07-30T16:00:00.000Z","stockId":7132424188000,"netValue":1.3416087965556125},{"date":"2025-07-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.3411057243354116},{"date":"2025-07-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.3408546738617517},{"date":"2025-07-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.3412110529967936},{"date":"2025-07-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.3407846686426443},{"date":"2025-07-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.340938343211465},{"date":"2025-07-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.3416622044587598},{"date":"2025-07-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.342120541907242},{"date":"2025-07-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.342338777096069},{"date":"2025-07-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.3425455885067057},{"date":"2025-07-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.3424964950825142},{"date":"2025-07-15T16:00:00.000Z","stockId":7132424188000,"netValue":1.3423603811126978},{"date":"2025-07-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.3422041476660296},{"date":"2025-07-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.3417984052568457},{"date":"2025-07-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.3418728391015036},{"date":"2025-07-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.3418388600111482},{"date":"2025-07-08T16:00:00.000Z","stockId":7132424188000,"netValue":1.3421416525431662},{"date":"2025-07-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.34216821334577},{"date":"2025-07-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.342367822545375},{"date":"2025-07-03T16:00:00.000Z","stockId":7132424188000,"netValue":1.341977112423139},{"date":"2025-07-02T16:00:00.000Z","stockId":7132424188000,"netValue":1.341710277636231},{"date":"2025-07-01T16:00:00.000Z","stockId":7132424188000,"netValue":1.3414077113584442},{"date":"2025-06-30T16:00:00.000Z","stockId":7132424188000,"netValue":1.3408362412177717},{"date":"2025-06-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.3405717192343944},{"date":"2025-06-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.3404690904943315},{"date":"2025-06-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.3402882751811893},{"date":"2025-06-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.3403272766896523},{"date":"2025-06-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.3404956061464746},{"date":"2025-06-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.3405149746401914},{"date":"2025-06-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.3403237274527193},{"date":"2025-06-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.3401427991941697},{"date":"2025-06-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.339930732667331},{"date":"2025-06-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.3397838151459396},{"date":"2025-06-15T16:00:00.000Z","stockId":7132424188000,"netValue":1.339578182453583},{"date":"2025-06-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.3393469782606706},{"date":"2025-06-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.3392888407347088},{"date":"2025-06-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.3392676640419727},{"date":"2025-06-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.3391111837494545},{"date":"2025-06-08T16:00:00.000Z","stockId":7132424188000,"netValue":1.3389927891588065},{"date":"2025-06-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.338622973095542},{"date":"2025-06-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.338284299525316},{"date":"2025-06-03T16:00:00.000Z","stockId":7132424188000,"netValue":1.338100593138347},{"date":"2025-06-02T16:00:00.000Z","stockId":7132424188000,"netValue":1.3380402298585734},{"date":"2025-05-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.337820402081408},{"date":"2025-05-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.337530202778187},{"date":"2025-05-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.3378356033649537},{"date":"2025-05-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.3379920836574726},{"date":"2025-05-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.3380561835769205},{"date":"2025-05-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.3378781810251104},{"date":"2025-05-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.3378518833089392},{"date":"2025-05-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.3377079409293948},{"date":"2025-05-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.3376205428086851},{"date":"2025-05-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.337473864551294},{"date":"2025-05-15T16:00:00.000Z","stockId":7132424188000,"netValue":1.3371207026537262},{"date":"2025-05-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.337329254076321},{"date":"2025-05-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.337283400061022},{"date":"2025-05-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.3372229147524965},{"date":"2025-05-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.336916193317484},{"date":"2025-05-08T16:00:00.000Z","stockId":7132424188000,"netValue":1.3371371567236405},{"date":"2025-05-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.3368431280078168},{"date":"2025-05-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.336294076703455},{"date":"2025-05-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.3362458282688316},{"date":"2025-04-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.3359778645047728},{"date":"2025-04-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.3357301129075583},{"date":"2025-04-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.3354091592774375},{"date":"2025-04-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.335152290397914},{"date":"2025-04-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.3351663205095528},{"date":"2025-04-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.3351812127911589},{"date":"2025-04-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.335289173952996},{"date":"2025-04-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.3351759342075966},{"date":"2025-04-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.3351666305714667},{"date":"2025-04-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.3351446981816446},{"date":"2025-04-15T16:00:00.000Z","stockId":7132424188000,"netValue":1.3351107282645045},{"date":"2025-04-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.3350597362315995},{"date":"2025-04-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.3350737421827774},{"date":"2025-04-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.3348950882506196},{"date":"2025-04-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.3347327014328558},{"date":"2025-04-08T16:00:00.000Z","stockId":7132424188000,"netValue":1.3347666348299316},{"date":"2025-04-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.3346962559949689},{"date":"2025-04-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.3350394969952428},{"date":"2025-04-02T16:00:00.000Z","stockId":7132424188000,"netValue":1.33364415791011},{"date":"2025-04-01T16:00:00.000Z","stockId":7132424188000,"netValue":1.3326676064121707},{"date":"2025-03-31T16:00:00.000Z","stockId":7132424188000,"netValue":1.3323041400783175},{"date":"2025-03-30T16:00:00.000Z","stockId":7132424188000,"netValue":1.332198428839588},{"date":"2025-03-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.3319456198557098},{"date":"2025-03-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.3318417615213085},{"date":"2025-03-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.3317932773193901},{"date":"2025-03-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.3315354432185913},{"date":"2025-03-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.3311772246276778},{"date":"2025-03-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.3308283023112832},{"date":"2025-03-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.3306355564825008},{"date":"2025-03-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.3300185235818114},{"date":"2025-03-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.329779460035939},{"date":"2025-03-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.329588442279909},{"date":"2025-03-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.3298863117489272},{"date":"2025-03-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.3296038589119983},{"date":"2025-03-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.3292424640924976},{"date":"2025-03-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.3289202775046625},{"date":"2025-03-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.3293937699374527},{"date":"2025-03-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.3294529355887401},{"date":"2025-03-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.3300550605229606},{"date":"2025-03-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.3303204017237868},{"date":"2025-03-03T16:00:00.000Z","stockId":7132424188000,"netValue":1.3301337710502203},{"date":"2025-03-02T16:00:00.000Z","stockId":7132424188000,"netValue":1.3299825459568941},{"date":"2025-02-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.3294821306656242},{"date":"2025-02-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.3294881373535328},{"date":"2025-02-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.3297213542686797},{"date":"2025-02-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.3295958897847129},{"date":"2025-02-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.3297315828906493},{"date":"2025-02-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.3302341895413077},{"date":"2025-02-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.3307484179243991},{"date":"2025-02-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.3311397677007961},{"date":"2025-02-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.331093930595288},{"date":"2025-02-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.3314822627749858},{"date":"2025-02-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.3317372094571198},{"date":"2025-02-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.3320628309379507},{"date":"2025-02-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.3320485937715327},{"date":"2025-02-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.3320045649964172},{"date":"2025-02-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.33201001027304},{"date":"2025-02-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.3321278390789069},{"date":"2025-02-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.3319459070113524},{"date":"2025-02-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.3314951278397331},{"date":"2025-01-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.3308499593605652},{"date":"2025-01-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.3299874867486194},{"date":"2025-01-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.3300305630335192},{"date":"2025-01-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.3302981215999874},{"date":"2025-01-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.3300978417907494},{"date":"2025-01-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.3299920946629293},{"date":"2025-01-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.3301029221502962},{"date":"2025-01-15T16:00:00.000Z","stockId":7132424188000,"netValue":1.3302508488592542},{"date":"2025-01-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.330621417195893},{"date":"2025-01-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.330585559140021},{"date":"2025-01-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.3306490081914308},{"date":"2025-01-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.3310021469377955},{"date":"2025-01-08T16:00:00.000Z","stockId":7132424188000,"netValue":1.3313096752180469},{"date":"2025-01-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.3317381754334416},{"date":"2025-01-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.331858700068265},{"date":"2025-01-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.332187846369998},{"date":"2025-01-02T16:00:00.000Z","stockId":7132424188000,"netValue":1.3320840348086278},{"date":"2025-01-01T16:00:00.000Z","stockId":7132424188000,"netValue":1.3317558989327583},{"date":"2024-12-30T16:00:00.000Z","stockId":7132424188000,"netValue":1.3311391929054623},{"date":"2024-12-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.33066004067628},{"date":"2024-12-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.330510899275993},{"date":"2024-12-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.3301353294307001},{"date":"2024-12-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.3301328470682265},{"date":"2024-12-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.3302921350183947},{"date":"2024-12-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.330251562443499},{"date":"2024-12-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.329877535789411},{"date":"2024-12-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.3295323599239108},{"date":"2024-12-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.3295882485475892},{"date":"2024-12-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.3297962047651715},{"date":"2024-12-15T16:00:00.000Z","stockId":7132424188000,"netValue":1.3299077934643242},{"date":"2024-12-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.3293581061220205},{"date":"2024-12-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.3287014883778137},{"date":"2024-12-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.3284776620994787},{"date":"2024-12-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.328403247949971},{"date":"2024-12-08T16:00:00.000Z","stockId":7132424188000,"netValue":1.3275844688262697},{"date":"2024-12-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.32723275892798},{"date":"2024-12-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.3272114968158262},{"date":"2024-12-03T16:00:00.000Z","stockId":7132424188000,"netValue":1.327049528298249},{"date":"2024-12-02T16:00:00.000Z","stockId":7132424188000,"netValue":1.326654205713294},{"date":"2024-12-01T16:00:00.000Z","stockId":7132424188000,"netValue":1.326490216610824},{"date":"2024-11-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.3254064252299715},{"date":"2024-11-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.325003710228883},{"date":"2024-11-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.32478960065571},{"date":"2024-11-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.3246101575112434},{"date":"2024-11-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.3244212711726648},{"date":"2024-11-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.324102803798983},{"date":"2024-11-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.3239340591289144},{"date":"2024-11-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.3237716467535867},{"date":"2024-11-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.323706893948645},{"date":"2024-11-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.3235789777400955},{"date":"2024-11-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.323494083266644},{"date":"2024-11-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.3233704902789964},{"date":"2024-11-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.3233064923167013},{"date":"2024-11-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.3232571782395328},{"date":"2024-11-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.3229564840969517},{"date":"2024-11-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.322625182043303},{"date":"2024-11-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.3224141289618714},{"date":"2024-11-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.3220847533214235},{"date":"2024-11-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.3219722363783022},{"date":"2024-11-03T16:00:00.000Z","stockId":7132424188000,"netValue":1.321770506807326},{"date":"2024-10-31T16:00:00.000Z","stockId":7132424188000,"netValue":1.3214450399558704},{"date":"2024-10-30T16:00:00.000Z","stockId":7132424188000,"netValue":1.3210280733923214},{"date":"2024-10-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.3208081282883692},{"date":"2024-10-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.3207419838291394},{"date":"2024-10-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.3206987784538584},{"date":"2024-10-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.3206498304725693},{"date":"2024-10-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.3206536821790649},{"date":"2024-10-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.3207010595378994},{"date":"2024-10-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.3211046924938685},{"date":"2024-10-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.3214337564806222},{"date":"2024-10-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.32131337314957},{"date":"2024-10-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.3212203725235925},{"date":"2024-10-15T16:00:00.000Z","stockId":7132424188000,"netValue":1.3209197680409224},{"date":"2024-10-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.3208188069599567},{"date":"2024-10-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.3203856330029409},{"date":"2024-10-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.319145220251136},{"date":"2024-10-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.3181467639513598},{"date":"2024-10-08T16:00:00.000Z","stockId":7132424188000,"netValue":1.317420707187359},{"date":"2024-10-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.3184381229860445},{"date":"2024-09-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.3189381535380549},{"date":"2024-09-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.3203506495636816},{"date":"2024-09-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.3217656774912736},{"date":"2024-09-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.3219522946419315},{"date":"2024-09-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.3214440222799781},{"date":"2024-09-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.3215370054281073},{"date":"2024-09-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.3213278848537646},{"date":"2024-09-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.3212421596294492},{"date":"2024-09-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.3213196658574848},{"date":"2024-09-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.3207619443086493},{"date":"2024-09-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.3205622393540402},{"date":"2024-09-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.3203988507974946},{"date":"2024-09-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.3202569044585992},{"date":"2024-09-08T16:00:00.000Z","stockId":7132424188000,"netValue":1.3200804287085834},{"date":"2024-09-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.31984408906751},{"date":"2024-09-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.3197865161912656},{"date":"2024-09-03T16:00:00.000Z","stockId":7132424188000,"netValue":1.3196065938039274},{"date":"2024-09-02T16:00:00.000Z","stockId":7132424188000,"netValue":1.3193707618956843},{"date":"2024-09-01T16:00:00.000Z","stockId":7132424188000,"netValue":1.3191632118528716},{"date":"2024-08-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.3186055445636202},{"date":"2024-08-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.3184295937549242},{"date":"2024-08-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.318277081631795},{"date":"2024-08-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.318170507482173},{"date":"2024-08-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.3187294107476994},{"date":"2024-08-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.318767477533936},{"date":"2024-08-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.3187490155128099},{"date":"2024-08-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.31866391572413},{"date":"2024-08-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.3189501132262225},{"date":"2024-08-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.3188099265502176},{"date":"2024-08-15T16:00:00.000Z","stockId":7132424188000,"netValue":1.3185807009269555},{"date":"2024-08-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.3184277311082673},{"date":"2024-08-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.318511086132081},{"date":"2024-08-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.3181122225321777},{"date":"2024-08-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.318011468774614},{"date":"2024-08-08T16:00:00.000Z","stockId":7132424188000,"netValue":1.3187047869093762},{"date":"2024-08-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.31905551170479},{"date":"2024-08-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.3194009813592569},{"date":"2024-08-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.3190769952945631},{"date":"2024-08-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.3192468470582956},{"date":"2024-08-01T16:00:00.000Z","stockId":7132424188000,"netValue":1.3188324438737555},{"date":"2024-07-31T16:00:00.000Z","stockId":7132424188000,"netValue":1.318487871751222},{"date":"2024-07-30T16:00:00.000Z","stockId":7132424188000,"netValue":1.3180858109742923},{"date":"2024-07-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.3178955666163752},{"date":"2024-07-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.3177178219390142},{"date":"2024-07-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.3173329908506808},{"date":"2024-07-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.317046459534263},{"date":"2024-07-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.3168562597761628},{"date":"2024-07-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.3166882833312736},{"date":"2024-07-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.3165088387639599},{"date":"2024-07-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.3160132560012427},{"date":"2024-07-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.3158168291529737},{"date":"2024-07-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.3157558728878496},{"date":"2024-07-15T16:00:00.000Z","stockId":7132424188000,"netValue":1.3157087721123524},{"date":"2024-07-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.3155888331624102},{"date":"2024-07-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.3154030326649082},{"date":"2024-07-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.3152297491671814},{"date":"2024-07-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.3151100498299635},{"date":"2024-07-08T16:00:00.000Z","stockId":7132424188000,"netValue":1.3150252627214762},{"date":"2024-07-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.3147989342742206},{"date":"2024-07-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.3149635604365726},{"date":"2024-07-03T16:00:00.000Z","stockId":7132424188000,"netValue":1.3150602319691889},{"date":"2024-07-02T16:00:00.000Z","stockId":7132424188000,"netValue":1.314977195451579},{"date":"2024-07-01T16:00:00.000Z","stockId":7132424188000,"netValue":1.3147589279319776},{"date":"2024-06-30T16:00:00.000Z","stockId":7132424188000,"netValue":1.3145936015697708},{"date":"2024-06-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.3148757908638598},{"date":"2024-06-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.314719638152831},{"date":"2024-06-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.3144983664026642},{"date":"2024-06-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.314276290570905},{"date":"2024-06-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.3141498524642021},{"date":"2024-06-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.313980973813741},{"date":"2024-06-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.3137170010615167},{"date":"2024-06-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.3137604550255082},{"date":"2024-06-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.3136911546874719},{"date":"2024-06-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.3135283717237098},{"date":"2024-06-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.3133929311474282},{"date":"2024-06-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.3132286805629674},{"date":"2024-06-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.3130368529557483},{"date":"2024-06-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.3129381134275848},{"date":"2024-06-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.3128771542213273},{"date":"2024-06-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.3125218927848619},{"date":"2024-06-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.3123955464217427},{"date":"2024-06-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.3122115615861043},{"date":"2024-06-03T16:00:00.000Z","stockId":7132424188000,"netValue":1.3119523153141945},{"date":"2024-06-02T16:00:00.000Z","stockId":7132424188000,"netValue":1.3118214050900143},{"date":"2024-05-30T16:00:00.000Z","stockId":7132424188000,"netValue":1.3114474048268474},{"date":"2024-05-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.311447953823851},{"date":"2024-05-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.3113938191543313},{"date":"2024-05-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.3111843801430432},{"date":"2024-05-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.310982295816952},{"date":"2024-05-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.310746586309358},{"date":"2024-05-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.310667370193655},{"date":"2024-05-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.3103956993722043},{"date":"2024-05-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.310275119529609},{"date":"2024-05-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.310302538260189},{"date":"2024-05-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.3100649131974562},{"date":"2024-05-15T16:00:00.000Z","stockId":7132424188000,"netValue":1.3100443254173928},{"date":"2024-05-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.3100439119744993},{"date":"2024-05-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.3098520308097537},{"date":"2024-05-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.3096230265797921},{"date":"2024-05-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.3092774929635842},{"date":"2024-05-08T16:00:00.000Z","stockId":7132424188000,"netValue":1.309230652217558},{"date":"2024-05-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.3093809105769179},{"date":"2024-05-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.3090517674791577},{"date":"2024-05-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.3085336513844197},{"date":"2024-04-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.3079936676061472},{"date":"2024-04-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.3074703605705478},{"date":"2024-04-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.3082606443564555},{"date":"2024-04-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.3088129266280495},{"date":"2024-04-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.308973416510463},{"date":"2024-04-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.3096009210368122},{"date":"2024-04-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.3091580180149962},{"date":"2024-04-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.3085911659808953},{"date":"2024-04-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.30816880230107},{"date":"2024-04-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.3078206396917893},{"date":"2024-04-15T16:00:00.000Z","stockId":7132424188000,"netValue":1.307493813514966},{"date":"2024-04-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.3073459535123555},{"date":"2024-04-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.3069540508839992},{"date":"2024-04-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.306445202754835},{"date":"2024-04-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.3061034555034077},{"date":"2024-04-08T16:00:00.000Z","stockId":7132424188000,"netValue":1.3059984851960416},{"date":"2024-04-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.305740451226852},{"date":"2024-04-02T16:00:00.000Z","stockId":7132424188000,"netValue":1.305244931697517},{"date":"2024-04-01T16:00:00.000Z","stockId":7132424188000,"netValue":1.3049476858889835},{"date":"2024-03-31T16:00:00.000Z","stockId":7132424188000,"netValue":1.304627037214626},{"date":"2024-03-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.3045205625439489},{"date":"2024-03-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.3042823917728885},{"date":"2024-03-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.3040962517228134},{"date":"2024-03-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.30382655853338},{"date":"2024-03-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.3037812703580889},{"date":"2024-03-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.3036052933874431},{"date":"2024-03-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.3034950304519342},{"date":"2024-03-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.303302387934361},{"date":"2024-03-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.3032357998453068},{"date":"2024-03-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.302930331732974},{"date":"2024-03-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.3025888195995434},{"date":"2024-03-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.3025265820765901},{"date":"2024-03-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.3026768274923293},{"date":"2024-03-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.3028517637295596},{"date":"2024-03-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.3030499861126787},{"date":"2024-03-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.3030665351120545},{"date":"2024-03-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.3029762228763988},{"date":"2024-03-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.3028466083225154},{"date":"2024-03-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.3026663559343625},{"date":"2024-03-03T16:00:00.000Z","stockId":7132424188000,"netValue":1.3025643903855366},{"date":"2024-02-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.3022806857816924},{"date":"2024-02-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.302499428695442},{"date":"2024-02-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.3022242564614013},{"date":"2024-02-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.3019177283215808},{"date":"2024-02-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.3016357538544292},{"date":"2024-02-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.3011338577453273},{"date":"2024-02-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.3007632116251595},{"date":"2024-02-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.3004017908031544},{"date":"2024-02-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.3001564551938125},{"date":"2024-02-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.2997746660010927},{"date":"2024-02-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.2987501324004218},{"date":"2024-02-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.298555673090881},{"date":"2024-02-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.2983887365587272},{"date":"2024-02-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.2985600263543282},{"date":"2024-02-01T16:00:00.000Z","stockId":7132424188000,"netValue":1.2979893846616473},{"date":"2024-01-31T16:00:00.000Z","stockId":7132424188000,"netValue":1.2977034949986188},{"date":"2024-01-30T16:00:00.000Z","stockId":7132424188000,"netValue":1.297527619058241},{"date":"2024-01-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.2970808947283614},{"date":"2024-01-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.2965584611601495},{"date":"2024-01-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.2962014048988757},{"date":"2024-01-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.2960737077872755},{"date":"2024-01-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.2957673395031386},{"date":"2024-01-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.2956749227066022},{"date":"2024-01-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.2956128914004785},{"date":"2024-01-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.2951465173175476},{"date":"2024-01-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.2947812747264347},{"date":"2024-01-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.2946303880200996},{"date":"2024-01-15T16:00:00.000Z","stockId":7132424188000,"netValue":1.294368181510124},{"date":"2024-01-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.2943717522257854},{"date":"2024-01-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.2941325977442366},{"date":"2024-01-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.2941488894335098},{"date":"2024-01-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.294070625013144},{"date":"2024-01-08T16:00:00.000Z","stockId":7132424188000,"netValue":1.293992763624881},{"date":"2024-01-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.2935478463940073},{"date":"2024-01-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.2931922196727625},{"date":"2024-01-03T16:00:00.000Z","stockId":7132424188000,"netValue":1.2928952225068557},{"date":"2024-01-02T16:00:00.000Z","stockId":7132424188000,"netValue":1.2927634541449258},{"date":"2024-01-01T16:00:00.000Z","stockId":7132424188000,"netValue":1.2927758056442404},{"date":"2023-12-30T16:00:00.000Z","stockId":7132424188000,"netValue":1.2927036424108294},{"date":"2023-12-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.2925262253349337},{"date":"2023-12-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.2920081173348914},{"date":"2023-12-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.2915591937314745},{"date":"2023-12-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.291007865124605},{"date":"2023-12-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.2907167444844039},{"date":"2023-12-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.2902623312100578},{"date":"2023-12-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.2898963141068802},{"date":"2023-12-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.2897836656722712},{"date":"2023-12-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.2896536677171295},{"date":"2023-12-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.2894783564499472},{"date":"2023-12-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.28895956757125},{"date":"2023-12-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.2884802579429149},{"date":"2023-12-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.2881678395166478},{"date":"2023-12-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.287788212622258},{"date":"2023-12-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.2877540435134587},{"date":"2023-12-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.2874536032769508},{"date":"2023-12-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.2873820755146408},{"date":"2023-12-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.2873586316839587},{"date":"2023-12-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.2875033217185325},{"date":"2023-12-03T16:00:00.000Z","stockId":7132424188000,"netValue":1.2875863343471272},{"date":"2023-11-30T16:00:00.000Z","stockId":7132424188000,"netValue":1.287518436537094},{"date":"2023-11-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.287409168522961},{"date":"2023-11-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.2872188333807384},{"date":"2023-11-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.2872947216819646},{"date":"2023-11-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.2872597154930139},{"date":"2023-11-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.2873439569820682},{"date":"2023-11-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.2873467926975808},{"date":"2023-11-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.2875773986004588},{"date":"2023-11-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.2876330957443745},{"date":"2023-11-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.2876434993125088},{"date":"2023-11-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.2873486058079227},{"date":"2023-11-15T16:00:00.000Z","stockId":7132424188000,"netValue":1.2871019023850048},{"date":"2023-11-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.2869063409028536},{"date":"2023-11-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.2867863236688957},{"date":"2023-11-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.286691797309289},{"date":"2023-11-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.2863503646593792},{"date":"2023-11-08T16:00:00.000Z","stockId":7132424188000,"netValue":1.2863086453574777},{"date":"2023-11-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.2861981435475918},{"date":"2023-11-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.2861222553558387},{"date":"2023-11-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.286076601490229},{"date":"2023-11-02T16:00:00.000Z","stockId":7132424188000,"netValue":1.2857768969001795},{"date":"2023-11-01T16:00:00.000Z","stockId":7132424188000,"netValue":1.285603302943089},{"date":"2023-10-31T16:00:00.000Z","stockId":7132424188000,"netValue":1.285287312649747},{"date":"2023-10-30T16:00:00.000Z","stockId":7132424188000,"netValue":1.285214996325069},{"date":"2023-10-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.2849813905226184},{"date":"2023-10-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.284571985983575},{"date":"2023-10-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.2844648782811017},{"date":"2023-10-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.2841904173650853},{"date":"2023-10-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.2840313441475033},{"date":"2023-10-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.2843241431193757},{"date":"2023-10-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.2840437230135966},{"date":"2023-10-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.284251923118615},{"date":"2023-10-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.284768401627763},{"date":"2023-10-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.284821938612815},{"date":"2023-10-15T16:00:00.000Z","stockId":7132424188000,"netValue":1.2849068485978987},{"date":"2023-10-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.2846962682029288},{"date":"2023-10-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.284535625110861},{"date":"2023-10-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.2846613320805438},{"date":"2023-10-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.2848474358080963},{"date":"2023-10-08T16:00:00.000Z","stockId":7132424188000,"netValue":1.28493551723972},{"date":"2023-09-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.2836669793213002},{"date":"2023-09-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.2831517736334235},{"date":"2023-09-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.2832308855933823},{"date":"2023-09-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.2835141975508912},{"date":"2023-09-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.2834076117469668},{"date":"2023-09-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.2832917275354987},{"date":"2023-09-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.282963593124034},{"date":"2023-09-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.2828199512428409},{"date":"2023-09-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.2827909512909397},{"date":"2023-09-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.2828673270280937},{"date":"2023-09-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.2827219078270578},{"date":"2023-09-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.2822613603021213},{"date":"2023-09-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.2817565324471112},{"date":"2023-09-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.281682593703224},{"date":"2023-09-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.2821691986254053},{"date":"2023-09-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.2827299496474216},{"date":"2023-09-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.2834425895461685},{"date":"2023-09-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.2838204668345072},{"date":"2023-09-03T16:00:00.000Z","stockId":7132424188000,"netValue":1.2838691070313237},{"date":"2023-08-31T16:00:00.000Z","stockId":7132424188000,"netValue":1.284164912781022},{"date":"2023-08-30T16:00:00.000Z","stockId":7132424188000,"netValue":1.2842567919926382},{"date":"2023-08-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.2841087561295879},{"date":"2023-08-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.2841440867422467},{"date":"2023-08-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.2843980376940494},{"date":"2023-08-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.2845896564131623},{"date":"2023-08-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.2845775497794356},{"date":"2023-08-22T16:00:00.000Z","stockId":7132424188000,"netValue":1.2845135255760651},{"date":"2023-08-21T16:00:00.000Z","stockId":7132424188000,"netValue":1.2845074450194158},{"date":"2023-08-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.284419645713353},{"date":"2023-08-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.2839933754743},{"date":"2023-08-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.2839153747693732},{"date":"2023-08-15T16:00:00.000Z","stockId":7132424188000,"netValue":1.2838231685696844},{"date":"2023-08-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.283517105660992},{"date":"2023-08-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.2831080792316154},{"date":"2023-08-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.282685010381132},{"date":"2023-08-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.2825150968994767},{"date":"2023-08-08T16:00:00.000Z","stockId":7132424188000,"netValue":1.2823535284279441},{"date":"2023-08-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.2821164549583814},{"date":"2023-08-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.2818394781527414},{"date":"2023-08-03T16:00:00.000Z","stockId":7132424188000,"netValue":1.2814620149451001},{"date":"2023-08-02T16:00:00.000Z","stockId":7132424188000,"netValue":1.2811590629217167},{"date":"2023-08-01T16:00:00.000Z","stockId":7132424188000,"netValue":1.2809182737051275},{"date":"2023-07-31T16:00:00.000Z","stockId":7132424188000,"netValue":1.2807520713932723},{"date":"2023-07-30T16:00:00.000Z","stockId":7132424188000,"netValue":1.2805794106734167},{"date":"2023-07-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.2805926306880218},{"date":"2023-07-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.2806190520895202},{"date":"2023-07-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.2803005920263837},{"date":"2023-07-24T16:00:00.000Z","stockId":7132424188000,"netValue":1.280270588112381},{"date":"2023-07-23T16:00:00.000Z","stockId":7132424188000,"netValue":1.2811111356615692},{"date":"2023-07-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.280701018413636},{"date":"2023-07-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.2804769811989174},{"date":"2023-07-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.280298934499601},{"date":"2023-07-17T16:00:00.000Z","stockId":7132424188000,"netValue":1.2800666738009345},{"date":"2023-07-16T16:00:00.000Z","stockId":7132424188000,"netValue":1.2797950280191674},{"date":"2023-07-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.2794366815167761},{"date":"2023-07-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.2793970441844136},{"date":"2023-07-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.2794373976065518},{"date":"2023-07-10T16:00:00.000Z","stockId":7132424188000,"netValue":1.2793729848568438},{"date":"2023-07-09T16:00:00.000Z","stockId":7132424188000,"netValue":1.2791457939125328},{"date":"2023-07-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.2788388671124336},{"date":"2023-07-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.278586943559269},{"date":"2023-07-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.2783481992421157},{"date":"2023-07-03T16:00:00.000Z","stockId":7132424188000,"netValue":1.2780544318546396},{"date":"2023-07-02T16:00:00.000Z","stockId":7132424188000,"netValue":1.277802587574032},{"date":"2023-06-29T16:00:00.000Z","stockId":7132424188000,"netValue":1.277496399296105},{"date":"2023-06-28T16:00:00.000Z","stockId":7132424188000,"netValue":1.2770129681106326},{"date":"2023-06-27T16:00:00.000Z","stockId":7132424188000,"netValue":1.276943393555725},{"date":"2023-06-26T16:00:00.000Z","stockId":7132424188000,"netValue":1.2768875489737392},{"date":"2023-06-25T16:00:00.000Z","stockId":7132424188000,"netValue":1.27693016822103},{"date":"2023-06-20T16:00:00.000Z","stockId":7132424188000,"netValue":1.2765457656801087},{"date":"2023-06-19T16:00:00.000Z","stockId":7132424188000,"netValue":1.276373613114838},{"date":"2023-06-18T16:00:00.000Z","stockId":7132424188000,"netValue":1.2763652162277097},{"date":"2023-06-15T16:00:00.000Z","stockId":7132424188000,"netValue":1.2767201921803062},{"date":"2023-06-14T16:00:00.000Z","stockId":7132424188000,"netValue":1.2771416620713352},{"date":"2023-06-13T16:00:00.000Z","stockId":7132424188000,"netValue":1.277392840410198},{"date":"2023-06-12T16:00:00.000Z","stockId":7132424188000,"netValue":1.277031451529833},{"date":"2023-06-11T16:00:00.000Z","stockId":7132424188000,"netValue":1.2766486706718885},{"date":"2023-06-08T16:00:00.000Z","stockId":7132424188000,"netValue":1.2763308370403104},{"date":"2023-06-07T16:00:00.000Z","stockId":7132424188000,"netValue":1.2760913402140581},{"date":"2023-06-06T16:00:00.000Z","stockId":7132424188000,"netValue":1.276070840124396},{"date":"2023-06-05T16:00:00.000Z","stockId":7132424188000,"netValue":1.2758705932915653},{"date":"2023-06-04T16:00:00.000Z","stockId":7132424188000,"netValue":1.2755947655579518},{"date":"2023-06-01T16:00:00.000Z","stockId":7132424188000,"netValue":1.275276414635339},{"date":"2023-05-31T16:00:00.000Z","stockId":7132424188000,"netValue":1.2752476147396752},{"date":"2023-05-30T16:00:00.000Z","stockId":7132424188000,"netValue":1.274914741495363}]}