window.pageData = {"startDate":"2024-06-07T18:46:11.494Z","endDate":"2026-06-07T18:46:11.494Z","manager":{"_id":7232525183980,"name":"王莹莹","gender":"f","educationCode":"001002","resume":"王莹莹：女，现金管理部现金策略总监，英国埃克斯特大学营销与金融服务硕士。曾任北京京粮置业有限公司财务部资金专员，北京鹏扬投资管理有限公司交易管理部债券交易员。鹏扬利沣短债债券型证券投资基金基金经理（2019年11月13日至2021年3月18日期间）、鹏扬淳开债券型证券投资基金基金经理（2019年11月18日至2022年7月18日期间）、鹏扬景沃六个月持有期混合型证券投资基金基金经理（2020年3月16日至2022年7月18日期间）、鹏扬景科混合型证券投资基金基金经理（2020年4月14日至2023年11月3日期间）、鹏扬淳明债券型证券投资基金基金经理（2021年1月25日至2023年6月13日期间）、鹏扬景源一年持有期混合型证券投资基金基金经理（2021年6月16日至2022年7月18日期间）、鹏扬淳优一年定期开放债券型证券投资基金基金经理（2018年8月24日起任职）、鹏扬淳利定期开放债券型证券投资基金基金经理（2018年8月24日起任职）、鹏扬现金通利货币市场基金基金经理（2018年8月24日起任职）、鹏扬淳合债券型证券投资基金基金经理（2021年3月18日起任职）、鹏扬中证同业存单AAA指数7天持有期证券投资基金基金经理（2022年12月6日起任职）。","tickerId":232525183980,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20603027","exchange":"fm","cnInfoCode":"db20603027","followedNum":0,"currency":"CNY","workingDate":"2018-08-23T16:00:00.000Z","fundCompanyId":4000051190000,"fundManagerSecondLevel":"bond","pinyin":"wyy","fundCompany":{"_id":4000051190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232525183980,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":0.006559957429970842,"fm_p_r_m3":0.011450753123321888,"fm_p_r_m6":0.017864215024676167,"fm_p_r_y1":0.025133625852903796,"fm_p_r_y3":0.10306950121930569,"fm_cagr_p_r_fs":0.03718445369587142,"fm_p_r_y5":0.12754398002356337,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.28605015673981193,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.2905629139072848,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.07080350039777247,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.15528455284552845,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.3652246256239601,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.4092116917626218,"fm_p_r_y3_m":0.09311899049935923,"fm_p_r_y3_r_c":795,"fm_p_r_y3_rp":0.36649874055415615,"fm_p_r_y5_m":0.15866901806354095,"fm_p_r_y5_r_c":526,"fm_p_r_y5_rp":0.7771428571428571,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.21381031613976706,"fm_p_r_fys":0.016851196431730164},"fmi":{"stockId":7232525183980,"type":"fmi","fm_my":7.8,"fm_d":{"3000000005398":"本基金基金经理,现金管理部现金策略总监","3000000006055":"本基金基金经理,现金管理部现金策略总监","3000000006171":"本基金基金经理,现金管理部现金策略总监","3000000006829":"本基金基金经理,现金管理部现金策略副总监","3000000007408":"本基金基金经理,现金管理部现金策略副总监","3000000007564":"本基金基金经理,现金管理部现金策略总监","3000000008499":"本基金基金经理,现金管理部现金策略总监","3000000009064":"本基金基金经理,现金管理部现金策略副总监","3000000011521":"本基金基金经理,现金管理部现金策略副总监","3000000016410":"本基金基金经理,现金管理部现金策略总监","3000000024562":"本基金基金经理,现金管理部现金策略总监"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":11,"fm_as":8142045728.025999,"fm_b_as":7895781259.081999,"fm_e_as":0,"fm_h_as":246264468.94399998,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":246264468.94399998,"fm_q_as":0,"fm_r_f_cagr":0.041,"fm_r_fd":3000000006171,"fm_r_ftp":0.3676}},"topTenManagedFundList":[{"_id":3000000006171,"__csrcFundId":5490,"stockCode":"006171","shortName":"鹏扬淳利债券(006171)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6171,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:02:46.372Z","status":"normal","inceptionDate":"2018-08-08T16:00:00.000Z","name":"鹏扬淳利定期开放债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬淳利债券","pinyin":"pycldqkfzqxzqtzjj","hotMetrics":{"stockId":3000000006171,"type":"f_as","f_tas":2767842869.6628,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006055,"__csrcFundId":5407,"stockCode":"006055","shortName":"鹏扬淳合债券(006055)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6055,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:58:54.855Z","status":"normal","inceptionDate":"2018-06-20T16:00:00.000Z","name":"鹏扬淳合债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬淳合债券","pinyin":"pychzqxzqtzjj","hotMetrics":{"stockId":3000000006055,"type":"f_as","f_tas":2492903139.8356,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005398,"__csrcFundId":5002,"stockCode":"005398","shortName":"鹏扬淳优债券(005398)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5398,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:35:48.756Z","status":"normal","inceptionDate":"2018-01-18T16:00:00.000Z","name":"鹏扬淳优一年定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬淳优债券","pinyin":"pycyyndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000005398,"type":"f_as","f_tas":1401468217.341,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024562,"__csrcFundId":15305,"stockCode":"024562","masterFundShortName":"鹏扬淳华债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24562,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏扬淳华债券(024562)","lastUpdated":"2026-05-01T04:19:10.606Z","name":"鹏扬淳华债券型证券投资基金","pinyin":"pychzqxzqtzjj","fundCollectionId":4000051190000,"setUpAssetScale":3010712928.13,"setUpDate":"2025-07-14T16:00:00.000Z","setUpShares":3010712928.13,"inceptionDate":"2025-07-17T16:00:00.000Z","hotMetrics":{"stockId":3000000024562,"type":"f_as","f_tas":1217294415.861,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016410,"__csrcFundId":11903,"stockCode":"016410","shortName":"鹏扬中证同业存单AAA指数7天持有(016410)","masterFundShortName":"鹏扬中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16410,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T00:50:43.531Z","status":"normal","exchange":"jj","fundCollectionId":4000051190000,"name":"鹏扬中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2022-12-05T16:00:00.000Z","setUpDate":"2022-12-05T16:00:00.000Z","setUpAssetScale":8170280352.88,"setUpShares":8170280352.88,"pinyin":"pyzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000016410,"type":"f_as","f_tas":246264468.94399998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020319,"name":"鹏扬淳合债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020319","tickerId":20319,"shortName":"鹏扬淳合债券D","currency":"CNY","__csrcFundId":5407,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.698Z","inceptionDate":"2023-12-26T16:00:00.000Z","fundCollectionId":4000051190000,"pinyin":"pychzqxzqtzjj","hotMetrics":{"stockId":3000000020319,"type":"f_as","f_tas":15744981.845600002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024563,"name":"鹏扬淳华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024563","tickerId":24563,"shortName":"鹏扬淳华债券C","currency":"CNY","__csrcFundId":15305,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:33.935Z","inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"pychzqxzqtzjj","fundCollectionId":4000051190000,"hotMetrics":{"stockId":3000000024563,"type":"f_as","f_tas":527634.536,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"stockId":7232525183980,"date":"2026-06-04T16:00:00.000Z","netValue":1.3286037454457726},{"date":"2026-06-03T16:00:00.000Z","stockId":7232525183980,"netValue":1.3289982737882144},{"date":"2026-06-02T16:00:00.000Z","stockId":7232525183980,"netValue":1.3284830210606162},{"date":"2026-06-01T16:00:00.000Z","stockId":7232525183980,"netValue":1.3285000752518439},{"date":"2026-05-31T16:00:00.000Z","stockId":7232525183980,"netValue":1.3281890646700603},{"date":"2026-05-28T16:00:00.000Z","stockId":7232525183980,"netValue":1.326869282517636},{"stockId":7232525183980,"date":"2026-05-27T16:00:00.000Z","netValue":1.32621857089453},{"stockId":7232525183980,"date":"2026-05-26T16:00:00.000Z","netValue":1.3252420075608773},{"date":"2026-05-25T16:00:00.000Z","stockId":7232525183980,"netValue":1.3244346813405299},{"stockId":7232525183980,"date":"2026-05-24T16:00:00.000Z","netValue":1.3237113504443814},{"stockId":7232525183980,"date":"2026-05-21T16:00:00.000Z","netValue":1.3234010886241383},{"date":"2026-05-20T16:00:00.000Z","stockId":7232525183980,"netValue":1.323469754724083},{"date":"2026-05-19T16:00:00.000Z","stockId":7232525183980,"netValue":1.3235696898775533},{"stockId":7232525183980,"date":"2026-05-18T16:00:00.000Z","netValue":1.3234466075839495},{"stockId":7232525183980,"date":"2026-05-17T16:00:00.000Z","netValue":1.3226775231601924},{"date":"2026-05-14T16:00:00.000Z","stockId":7232525183980,"netValue":1.322243040339075},{"stockId":7232525183980,"date":"2026-05-13T16:00:00.000Z","netValue":1.322135869672487},{"stockId":7232525183980,"date":"2026-05-12T16:00:00.000Z","netValue":1.3221597655741602},{"date":"2026-05-11T16:00:00.000Z","stockId":7232525183980,"netValue":1.3214703084926718},{"stockId":7232525183980,"date":"2026-05-10T16:00:00.000Z","netValue":1.3211335414386163},{"stockId":7232525183980,"date":"2026-05-07T16:00:00.000Z","netValue":1.320499865006138},{"stockId":7232525183980,"date":"2026-05-06T16:00:00.000Z","netValue":1.3201668414204868},{"date":"2026-05-05T16:00:00.000Z","stockId":7232525183980,"netValue":1.319944962680683},{"date":"2026-04-29T16:00:00.000Z","stockId":7232525183980,"netValue":1.3202873189529567},{"stockId":7232525183980,"date":"2026-04-28T16:00:00.000Z","netValue":1.3203668502494672},{"date":"2026-04-27T16:00:00.000Z","stockId":7232525183980,"netValue":1.3198406556883389},{"date":"2026-04-26T16:00:00.000Z","stockId":7232525183980,"netValue":1.319619282714332},{"date":"2026-04-23T16:00:00.000Z","stockId":7232525183980,"netValue":1.3201545299443675},{"stockId":7232525183980,"date":"2026-04-22T16:00:00.000Z","netValue":1.3205908253502705},{"date":"2026-04-21T16:00:00.000Z","stockId":7232525183980,"netValue":1.3210582483140225},{"stockId":7232525183980,"date":"2026-04-20T16:00:00.000Z","netValue":1.3203716549067785},{"date":"2026-04-19T16:00:00.000Z","stockId":7232525183980,"netValue":1.3199363344022663},{"stockId":7232525183980,"date":"2026-04-16T16:00:00.000Z","netValue":1.3194501609314633},{"date":"2026-04-15T16:00:00.000Z","stockId":7232525183980,"netValue":1.318705729598868},{"stockId":7232525183980,"date":"2026-04-14T16:00:00.000Z","netValue":1.3184666412899029},{"stockId":7232525183980,"date":"2026-04-13T16:00:00.000Z","netValue":1.3180370322165134},{"date":"2026-04-12T16:00:00.000Z","stockId":7232525183980,"netValue":1.3175900046817741},{"date":"2026-04-09T16:00:00.000Z","stockId":7232525183980,"netValue":1.3172572240918665},{"stockId":7232525183980,"date":"2026-04-08T16:00:00.000Z","netValue":1.3171529342773867},{"stockId":7232525183980,"date":"2026-04-07T16:00:00.000Z","netValue":1.3172264864797463},{"stockId":7232525183980,"date":"2026-04-06T16:00:00.000Z","netValue":1.3171158202837616},{"stockId":7232525183980,"date":"2026-04-02T16:00:00.000Z","netValue":1.3167177325908206},{"stockId":7232525183980,"date":"2026-04-01T16:00:00.000Z","netValue":1.3160587418208414},{"stockId":7232525183980,"date":"2026-03-31T16:00:00.000Z","netValue":1.3159706160241222},{"date":"2026-03-30T16:00:00.000Z","stockId":7232525183980,"netValue":1.3161893002732725},{"stockId":7232525183980,"date":"2026-03-29T16:00:00.000Z","netValue":1.316091631013053},{"date":"2026-03-26T16:00:00.000Z","stockId":7232525183980,"netValue":1.3153977972565047},{"stockId":7232525183980,"date":"2026-03-25T16:00:00.000Z","netValue":1.3152107757454603},{"date":"2026-03-24T16:00:00.000Z","stockId":7232525183980,"netValue":1.314928853276152},{"stockId":7232525183980,"date":"2026-03-23T16:00:00.000Z","netValue":1.314805471735908},{"date":"2026-03-22T16:00:00.000Z","stockId":7232525183980,"netValue":1.3147952055258358},{"stockId":7232525183980,"date":"2026-03-19T16:00:00.000Z","netValue":1.3147856712707833},{"date":"2026-03-18T16:00:00.000Z","stockId":7232525183980,"netValue":1.3146473784048411},{"stockId":7232525183980,"date":"2026-03-17T16:00:00.000Z","netValue":1.314435862700174},{"date":"2026-03-16T16:00:00.000Z","stockId":7232525183980,"netValue":1.3138738551708045},{"date":"2026-03-15T16:00:00.000Z","stockId":7232525183980,"netValue":1.3136366271861122},{"stockId":7232525183980,"date":"2026-03-12T16:00:00.000Z","netValue":1.3137975346664903},{"date":"2026-03-11T16:00:00.000Z","stockId":7232525183980,"netValue":1.3134021299271132},{"date":"2026-03-10T16:00:00.000Z","stockId":7232525183980,"netValue":1.3130063610133573},{"stockId":7232525183980,"date":"2026-03-09T16:00:00.000Z","netValue":1.313043886953491},{"stockId":7232525183980,"date":"2026-03-08T16:00:00.000Z","netValue":1.3128944289588422},{"date":"2026-03-05T16:00:00.000Z","stockId":7232525183980,"netValue":1.3135624659362746},{"stockId":7232525183980,"date":"2026-03-04T16:00:00.000Z","netValue":1.3133296014757025},{"date":"2026-03-03T16:00:00.000Z","stockId":7232525183980,"netValue":1.3131913169774647},{"stockId":7232525183980,"date":"2026-03-02T16:00:00.000Z","netValue":1.3128377191194684},{"stockId":7232525183980,"date":"2026-03-01T16:00:00.000Z","netValue":1.3125610508047094},{"date":"2026-02-26T16:00:00.000Z","stockId":7232525183980,"netValue":1.3118694608017287},{"stockId":7232525183980,"date":"2026-02-25T16:00:00.000Z","netValue":1.3116380695760244},{"stockId":7232525183980,"date":"2026-02-24T16:00:00.000Z","netValue":1.3122933828414927},{"date":"2026-02-23T16:00:00.000Z","stockId":7232525183980,"netValue":1.3127319346154491},{"stockId":7232525183980,"date":"2026-02-12T16:00:00.000Z","netValue":1.3120124530864132},{"date":"2026-02-11T16:00:00.000Z","stockId":7232525183980,"netValue":1.3118741518527663},{"stockId":7232525183980,"date":"2026-02-10T16:00:00.000Z","netValue":1.311491470825354},{"date":"2026-02-09T16:00:00.000Z","stockId":7232525183980,"netValue":1.311157842204489},{"date":"2026-02-08T16:00:00.000Z","stockId":7232525183980,"netValue":1.311149115076749},{"stockId":7232525183980,"date":"2026-02-05T16:00:00.000Z","netValue":1.3106426883347122},{"date":"2026-02-04T16:00:00.000Z","stockId":7232525183980,"netValue":1.310176876830694},{"date":"2026-02-03T16:00:00.000Z","stockId":7232525183980,"netValue":1.3098588988906035},{"date":"2026-02-02T16:00:00.000Z","stockId":7232525183980,"netValue":1.309759673812643},{"stockId":7232525183980,"date":"2026-02-01T16:00:00.000Z","netValue":1.309869156732971},{"date":"2026-01-29T16:00:00.000Z","stockId":7232525183980,"netValue":1.3097140860115808},{"stockId":7232525183980,"date":"2026-01-28T16:00:00.000Z","netValue":1.309659191243857},{"date":"2026-01-27T16:00:00.000Z","stockId":7232525183980,"netValue":1.3094910382383114},{"stockId":7232525183980,"date":"2026-01-26T16:00:00.000Z","netValue":1.3092466417091366},{"date":"2026-01-25T16:00:00.000Z","stockId":7232525183980,"netValue":1.3094178153995868},{"date":"2026-01-22T16:00:00.000Z","stockId":7232525183980,"netValue":1.3092779750836074},{"date":"2026-01-21T16:00:00.000Z","stockId":7232525183980,"netValue":1.308748558419534},{"date":"2026-01-20T16:00:00.000Z","stockId":7232525183980,"netValue":1.308626078563441},{"date":"2026-01-19T16:00:00.000Z","stockId":7232525183980,"netValue":1.3083023575804564},{"stockId":7232525183980,"date":"2026-01-18T16:00:00.000Z","netValue":1.3078997842965976},{"date":"2026-01-15T16:00:00.000Z","stockId":7232525183980,"netValue":1.3077224096727798},{"date":"2026-01-14T16:00:00.000Z","stockId":7232525183980,"netValue":1.3072466219179006},{"date":"2026-01-13T16:00:00.000Z","stockId":7232525183980,"netValue":1.3067888806425156},{"stockId":7232525183980,"date":"2026-01-12T16:00:00.000Z","netValue":1.3066796793136939},{"date":"2026-01-11T16:00:00.000Z","stockId":7232525183980,"netValue":1.3064536192232243},{"stockId":7232525183980,"date":"2026-01-08T16:00:00.000Z","netValue":1.306059406127209},{"date":"2026-01-07T16:00:00.000Z","stockId":7232525183980,"netValue":1.3058106112722816},{"date":"2026-01-06T16:00:00.000Z","stockId":7232525183980,"netValue":1.3053694838672063},{"date":"2026-01-05T16:00:00.000Z","stockId":7232525183980,"netValue":1.305844400612285},{"date":"2026-01-04T16:00:00.000Z","stockId":7232525183980,"netValue":1.30666395962129},{"date":"2025-12-30T16:00:00.000Z","stockId":7232525183980,"netValue":1.3065862046561234},{"date":"2025-12-29T16:00:00.000Z","stockId":7232525183980,"netValue":1.3067464395352317},{"date":"2025-12-28T16:00:00.000Z","stockId":7232525183980,"netValue":1.3069435597386532},{"date":"2025-12-25T16:00:00.000Z","stockId":7232525183980,"netValue":1.3074588776988403},{"date":"2025-12-24T16:00:00.000Z","stockId":7232525183980,"netValue":1.3073067035567671},{"date":"2025-12-23T16:00:00.000Z","stockId":7232525183980,"netValue":1.3071483979750749},{"date":"2025-12-22T16:00:00.000Z","stockId":7232525183980,"netValue":1.3069543625895608},{"date":"2025-12-21T16:00:00.000Z","stockId":7232525183980,"netValue":1.3066124727625708},{"date":"2025-12-18T16:00:00.000Z","stockId":7232525183980,"netValue":1.3066221596055878},{"date":"2025-12-17T16:00:00.000Z","stockId":7232525183980,"netValue":1.3061507394215837},{"date":"2025-12-16T16:00:00.000Z","stockId":7232525183980,"netValue":1.305877613447876},{"date":"2025-12-15T16:00:00.000Z","stockId":7232525183980,"netValue":1.3054089457008082},{"date":"2025-12-14T16:00:00.000Z","stockId":7232525183980,"netValue":1.3054310026583937},{"date":"2025-12-11T16:00:00.000Z","stockId":7232525183980,"netValue":1.3061683579249184},{"date":"2025-12-10T16:00:00.000Z","stockId":7232525183980,"netValue":1.30623417505349},{"date":"2025-12-09T16:00:00.000Z","stockId":7232525183980,"netValue":1.3055819320677826},{"date":"2025-12-08T16:00:00.000Z","stockId":7232525183980,"netValue":1.3054352323034588},{"date":"2025-12-07T16:00:00.000Z","stockId":7232525183980,"netValue":1.3052167410064632},{"date":"2025-12-04T16:00:00.000Z","stockId":7232525183980,"netValue":1.3052858385571233},{"date":"2025-12-03T16:00:00.000Z","stockId":7232525183980,"netValue":1.305222213224468},{"date":"2025-12-02T16:00:00.000Z","stockId":7232525183980,"netValue":1.306268020688672},{"date":"2025-12-01T16:00:00.000Z","stockId":7232525183980,"netValue":1.3068456175794834},{"date":"2025-11-30T16:00:00.000Z","stockId":7232525183980,"netValue":1.3072441871666456},{"date":"2025-11-27T16:00:00.000Z","stockId":7232525183980,"netValue":1.3071641503500329},{"date":"2025-11-26T16:00:00.000Z","stockId":7232525183980,"netValue":1.307064455598274},{"date":"2025-11-25T16:00:00.000Z","stockId":7232525183980,"netValue":1.307417608538599},{"date":"2025-11-24T16:00:00.000Z","stockId":7232525183980,"netValue":1.3082709461086033},{"date":"2025-11-23T16:00:00.000Z","stockId":7232525183980,"netValue":1.308186920033068},{"date":"2025-11-20T16:00:00.000Z","stockId":7232525183980,"netValue":1.3081678705818134},{"date":"2025-11-19T16:00:00.000Z","stockId":7232525183980,"netValue":1.3082902514812513},{"date":"2025-11-18T16:00:00.000Z","stockId":7232525183980,"netValue":1.308144024456646},{"date":"2025-11-17T16:00:00.000Z","stockId":7232525183980,"netValue":1.3080780124448714},{"date":"2025-11-16T16:00:00.000Z","stockId":7232525183980,"netValue":1.3079811248696032},{"date":"2025-11-13T16:00:00.000Z","stockId":7232525183980,"netValue":1.3079955608068676},{"date":"2025-11-12T16:00:00.000Z","stockId":7232525183980,"netValue":1.3078481657610448},{"date":"2025-11-11T16:00:00.000Z","stockId":7232525183980,"netValue":1.307890274822523},{"date":"2025-11-10T16:00:00.000Z","stockId":7232525183980,"netValue":1.3078600116938677},{"date":"2025-11-09T16:00:00.000Z","stockId":7232525183980,"netValue":1.306708306346807},{"date":"2025-11-06T16:00:00.000Z","stockId":7232525183980,"netValue":1.3064605441943944},{"date":"2025-11-05T16:00:00.000Z","stockId":7232525183980,"netValue":1.306764208539195},{"date":"2025-11-04T16:00:00.000Z","stockId":7232525183980,"netValue":1.3070289379732},{"date":"2025-11-03T16:00:00.000Z","stockId":7232525183980,"netValue":1.3067344424091638},{"date":"2025-11-02T16:00:00.000Z","stockId":7232525183980,"netValue":1.3067837890531335},{"date":"2025-10-30T16:00:00.000Z","stockId":7232525183980,"netValue":1.306493110319568},{"date":"2025-10-29T16:00:00.000Z","stockId":7232525183980,"netValue":1.305808445934237},{"date":"2025-10-28T16:00:00.000Z","stockId":7232525183980,"netValue":1.3054395681400774},{"date":"2025-10-27T16:00:00.000Z","stockId":7232525183980,"netValue":1.3049954068848983},{"date":"2025-10-26T16:00:00.000Z","stockId":7232525183980,"netValue":1.3041868984744838},{"date":"2025-10-23T16:00:00.000Z","stockId":7232525183980,"netValue":1.3040113541006058},{"date":"2025-10-22T16:00:00.000Z","stockId":7232525183980,"netValue":1.3040164648231682},{"date":"2025-10-21T16:00:00.000Z","stockId":7232525183980,"netValue":1.3037821656971502},{"date":"2025-10-20T16:00:00.000Z","stockId":7232525183980,"netValue":1.3036609545815556},{"date":"2025-10-19T16:00:00.000Z","stockId":7232525183980,"netValue":1.3036250799212385},{"date":"2025-10-16T16:00:00.000Z","stockId":7232525183980,"netValue":1.3038385542619553},{"date":"2025-10-15T16:00:00.000Z","stockId":7232525183980,"netValue":1.303465299908136},{"date":"2025-10-14T16:00:00.000Z","stockId":7232525183980,"netValue":1.3032032048143813},{"date":"2025-10-13T16:00:00.000Z","stockId":7232525183980,"netValue":1.303183453269006},{"date":"2025-10-12T16:00:00.000Z","stockId":7232525183980,"netValue":1.3032641132982257},{"date":"2025-10-09T16:00:00.000Z","stockId":7232525183980,"netValue":1.3026871868619634},{"date":"2025-10-08T16:00:00.000Z","stockId":7232525183980,"netValue":1.302540767971732},{"date":"2025-09-29T16:00:00.000Z","stockId":7232525183980,"netValue":1.3018933265476242},{"date":"2025-09-28T16:00:00.000Z","stockId":7232525183980,"netValue":1.3012556563270943},{"date":"2025-09-25T16:00:00.000Z","stockId":7232525183980,"netValue":1.3011320965159274},{"date":"2025-09-24T16:00:00.000Z","stockId":7232525183980,"netValue":1.300917750240334},{"date":"2025-09-23T16:00:00.000Z","stockId":7232525183980,"netValue":1.3012681585458648},{"date":"2025-09-22T16:00:00.000Z","stockId":7232525183980,"netValue":1.301730003700524},{"date":"2025-09-21T16:00:00.000Z","stockId":7232525183980,"netValue":1.3020052127514214},{"date":"2025-09-18T16:00:00.000Z","stockId":7232525183980,"netValue":1.3017444431998832},{"date":"2025-09-17T16:00:00.000Z","stockId":7232525183980,"netValue":1.302104410142744},{"date":"2025-09-16T16:00:00.000Z","stockId":7232525183980,"netValue":1.3022977308607264},{"date":"2025-09-15T16:00:00.000Z","stockId":7232525183980,"netValue":1.3016940695155834},{"date":"2025-09-14T16:00:00.000Z","stockId":7232525183980,"netValue":1.301472848813429},{"date":"2025-09-11T16:00:00.000Z","stockId":7232525183980,"netValue":1.3011870206000498},{"date":"2025-09-10T16:00:00.000Z","stockId":7232525183980,"netValue":1.3009054529202657},{"date":"2025-09-09T16:00:00.000Z","stockId":7232525183980,"netValue":1.3008875315251471},{"date":"2025-09-08T16:00:00.000Z","stockId":7232525183980,"netValue":1.3015215496358659},{"date":"2025-09-07T16:00:00.000Z","stockId":7232525183980,"netValue":1.301854882792142},{"date":"2025-09-04T16:00:00.000Z","stockId":7232525183980,"netValue":1.3023864175284305},{"date":"2025-09-03T16:00:00.000Z","stockId":7232525183980,"netValue":1.3029576265843916},{"date":"2025-09-02T16:00:00.000Z","stockId":7232525183980,"netValue":1.3027403149037997},{"date":"2025-09-01T16:00:00.000Z","stockId":7232525183980,"netValue":1.3021748836439135},{"date":"2025-08-31T16:00:00.000Z","stockId":7232525183980,"netValue":1.3019097832407345},{"date":"2025-08-28T16:00:00.000Z","stockId":7232525183980,"netValue":1.3016172099791863},{"date":"2025-08-27T16:00:00.000Z","stockId":7232525183980,"netValue":1.3014798757756665},{"date":"2025-08-26T16:00:00.000Z","stockId":7232525183980,"netValue":1.3017293479740262},{"date":"2025-08-25T16:00:00.000Z","stockId":7232525183980,"netValue":1.3015719062887405},{"date":"2025-08-24T16:00:00.000Z","stockId":7232525183980,"netValue":1.30120564386096},{"date":"2025-08-21T16:00:00.000Z","stockId":7232525183980,"netValue":1.3007900051300663},{"date":"2025-08-20T16:00:00.000Z","stockId":7232525183980,"netValue":1.3007413773356957},{"date":"2025-08-19T16:00:00.000Z","stockId":7232525183980,"netValue":1.300625355860012},{"date":"2025-08-18T16:00:00.000Z","stockId":7232525183980,"netValue":1.3005825761797631},{"date":"2025-08-17T16:00:00.000Z","stockId":7232525183980,"netValue":1.300622067166885},{"date":"2025-08-14T16:00:00.000Z","stockId":7232525183980,"netValue":1.301741431956766},{"date":"2025-08-13T16:00:00.000Z","stockId":7232525183980,"netValue":1.301862972989552},{"date":"2025-08-12T16:00:00.000Z","stockId":7232525183980,"netValue":1.302069829098769},{"date":"2025-08-11T16:00:00.000Z","stockId":7232525183980,"netValue":1.3019051798287142},{"date":"2025-08-10T16:00:00.000Z","stockId":7232525183980,"netValue":1.3025759331996563},{"date":"2025-08-07T16:00:00.000Z","stockId":7232525183980,"netValue":1.3032464310416436},{"date":"2025-08-06T16:00:00.000Z","stockId":7232525183980,"netValue":1.3030843667333014},{"date":"2025-08-05T16:00:00.000Z","stockId":7232525183980,"netValue":1.3028184272583383},{"date":"2025-08-04T16:00:00.000Z","stockId":7232525183980,"netValue":1.3026549738678241},{"date":"2025-08-03T16:00:00.000Z","stockId":7232525183980,"netValue":1.3026498012343795},{"date":"2025-07-31T16:00:00.000Z","stockId":7232525183980,"netValue":1.3023002742062757},{"date":"2025-07-30T16:00:00.000Z","stockId":7232525183980,"netValue":1.3019775095242996},{"date":"2025-07-29T16:00:00.000Z","stockId":7232525183980,"netValue":1.3011551501264111},{"date":"2025-07-28T16:00:00.000Z","stockId":7232525183980,"netValue":1.3005948914999705},{"date":"2025-07-27T16:00:00.000Z","stockId":7232525183980,"netValue":1.301455255065688},{"date":"2025-07-24T16:00:00.000Z","stockId":7232525183980,"netValue":1.3007039971622998},{"date":"2025-07-23T16:00:00.000Z","stockId":7232525183980,"netValue":1.3007169825431457},{"date":"2025-07-22T16:00:00.000Z","stockId":7232525183980,"netValue":1.3020251328877217},{"date":"2025-07-21T16:00:00.000Z","stockId":7232525183980,"netValue":1.3029281802749246},{"date":"2025-07-20T16:00:00.000Z","stockId":7232525183980,"netValue":1.3036712010151295},{"date":"2025-07-17T16:00:00.000Z","stockId":7232525183980,"netValue":1.3042562300596607},{"date":"2025-07-16T16:00:00.000Z","stockId":7232525183980,"netValue":1.3044411227194277},{"date":"2025-07-15T16:00:00.000Z","stockId":7232525183980,"netValue":1.304162380702378},{"date":"2025-07-14T16:00:00.000Z","stockId":7232525183980,"netValue":1.3040435573427136},{"date":"2025-07-13T16:00:00.000Z","stockId":7232525183980,"netValue":1.3022565663947114},{"date":"2025-07-10T16:00:00.000Z","stockId":7232525183980,"netValue":1.3031045222349906},{"date":"2025-07-09T16:00:00.000Z","stockId":7232525183980,"netValue":1.3033034277605338},{"date":"2025-07-08T16:00:00.000Z","stockId":7232525183980,"netValue":1.3048517879757704},{"date":"2025-07-07T16:00:00.000Z","stockId":7232525183980,"netValue":1.3049675838572303},{"date":"2025-07-06T16:00:00.000Z","stockId":7232525183980,"netValue":1.3058113551236243},{"date":"2025-07-03T16:00:00.000Z","stockId":7232525183980,"netValue":1.305412745512508},{"date":"2025-07-02T16:00:00.000Z","stockId":7232525183980,"netValue":1.3050788052308275},{"date":"2025-07-01T16:00:00.000Z","stockId":7232525183980,"netValue":1.305050364897965},{"date":"2025-06-30T16:00:00.000Z","stockId":7232525183980,"netValue":1.3031721370484564},{"date":"2025-06-29T16:00:00.000Z","stockId":7232525183980,"netValue":1.3020334515534808},{"date":"2025-06-26T16:00:00.000Z","stockId":7232525183980,"netValue":1.302873821918679},{"date":"2025-06-25T16:00:00.000Z","stockId":7232525183980,"netValue":1.3022776628486046},{"date":"2025-06-24T16:00:00.000Z","stockId":7232525183980,"netValue":1.3021917810895638},{"date":"2025-06-23T16:00:00.000Z","stockId":7232525183980,"netValue":1.3030015889367257},{"date":"2025-06-22T16:00:00.000Z","stockId":7232525183980,"netValue":1.3042413155376047},{"date":"2025-06-19T16:00:00.000Z","stockId":7232525183980,"netValue":1.3038887416318896},{"date":"2025-06-18T16:00:00.000Z","stockId":7232525183980,"netValue":1.3028332494958037},{"date":"2025-06-17T16:00:00.000Z","stockId":7232525183980,"netValue":1.3016666897782696},{"date":"2025-06-16T16:00:00.000Z","stockId":7232525183980,"netValue":1.3011319748447734},{"date":"2025-06-15T16:00:00.000Z","stockId":7232525183980,"netValue":1.2999065609246523},{"date":"2025-06-12T16:00:00.000Z","stockId":7232525183980,"netValue":1.2993187030318452},{"date":"2025-06-11T16:00:00.000Z","stockId":7232525183980,"netValue":1.299009353890579},{"date":"2025-06-10T16:00:00.000Z","stockId":7232525183980,"netValue":1.2987143464169995},{"date":"2025-06-09T16:00:00.000Z","stockId":7232525183980,"netValue":1.2978064445084334},{"date":"2025-06-08T16:00:00.000Z","stockId":7232525183980,"netValue":1.2974040798639415},{"date":"2025-06-05T16:00:00.000Z","stockId":7232525183980,"netValue":1.2960298169327769},{"date":"2025-06-04T16:00:00.000Z","stockId":7232525183980,"netValue":1.295137420548458},{"date":"2025-06-03T16:00:00.000Z","stockId":7232525183980,"netValue":1.294765601721032},{"date":"2025-06-02T16:00:00.000Z","stockId":7232525183980,"netValue":1.2944045703723681},{"date":"2025-05-29T16:00:00.000Z","stockId":7232525183980,"netValue":1.2942425725371267},{"date":"2025-05-28T16:00:00.000Z","stockId":7232525183980,"netValue":1.2930669226915468},{"date":"2025-05-27T16:00:00.000Z","stockId":7232525183980,"netValue":1.2939719320832148},{"date":"2025-05-26T16:00:00.000Z","stockId":7232525183980,"netValue":1.2941558986395827},{"date":"2025-05-25T16:00:00.000Z","stockId":7232525183980,"netValue":1.2943245326531654},{"date":"2025-05-22T16:00:00.000Z","stockId":7232525183980,"netValue":1.294113011987572},{"date":"2025-05-21T16:00:00.000Z","stockId":7232525183980,"netValue":1.2942702258372945},{"date":"2025-05-20T16:00:00.000Z","stockId":7232525183980,"netValue":1.2939656873457825},{"date":"2025-05-19T16:00:00.000Z","stockId":7232525183980,"netValue":1.2939773754180668},{"date":"2025-05-18T16:00:00.000Z","stockId":7232525183980,"netValue":1.293618530110684},{"date":"2025-05-15T16:00:00.000Z","stockId":7232525183980,"netValue":1.2930718325322434},{"date":"2025-05-14T16:00:00.000Z","stockId":7232525183980,"netValue":1.293883826420686},{"date":"2025-05-13T16:00:00.000Z","stockId":7232525183980,"netValue":1.2939984192041292},{"date":"2025-05-12T16:00:00.000Z","stockId":7232525183980,"netValue":1.294225006826777},{"date":"2025-05-11T16:00:00.000Z","stockId":7232525183980,"netValue":1.2934022254595716},{"date":"2025-05-08T16:00:00.000Z","stockId":7232525183980,"netValue":1.2961159717733226},{"date":"2025-05-07T16:00:00.000Z","stockId":7232525183980,"netValue":1.2950642704249624},{"date":"2025-05-06T16:00:00.000Z","stockId":7232525183980,"netValue":1.2933562623459356},{"date":"2025-05-05T16:00:00.000Z","stockId":7232525183980,"netValue":1.293705953907931},{"date":"2025-04-29T16:00:00.000Z","stockId":7232525183980,"netValue":1.293066240826265},{"date":"2025-04-28T16:00:00.000Z","stockId":7232525183980,"netValue":1.2924183648743102},{"date":"2025-04-27T16:00:00.000Z","stockId":7232525183980,"netValue":1.291153976681104},{"date":"2025-04-24T16:00:00.000Z","stockId":7232525183980,"netValue":1.2902862418891126},{"date":"2025-04-23T16:00:00.000Z","stockId":7232525183980,"netValue":1.2900971967745654},{"date":"2025-04-22T16:00:00.000Z","stockId":7232525183980,"netValue":1.2901893140069618},{"date":"2025-04-21T16:00:00.000Z","stockId":7232525183980,"netValue":1.2905637597655546},{"date":"2025-04-20T16:00:00.000Z","stockId":7232525183980,"netValue":1.2899474205057642},{"date":"2025-04-17T16:00:00.000Z","stockId":7232525183980,"netValue":1.2902473479932186},{"date":"2025-04-16T16:00:00.000Z","stockId":7232525183980,"netValue":1.2899271297222141},{"date":"2025-04-15T16:00:00.000Z","stockId":7232525183980,"netValue":1.2900814971577683},{"date":"2025-04-14T16:00:00.000Z","stockId":7232525183980,"netValue":1.2895906296731756},{"date":"2025-04-13T16:00:00.000Z","stockId":7232525183980,"netValue":1.2896316849905787},{"date":"2025-04-10T16:00:00.000Z","stockId":7232525183980,"netValue":1.289675452906081},{"date":"2025-04-09T16:00:00.000Z","stockId":7232525183980,"netValue":1.2894460821008078},{"date":"2025-04-08T16:00:00.000Z","stockId":7232525183980,"netValue":1.288887710260429},{"date":"2025-04-07T16:00:00.000Z","stockId":7232525183980,"netValue":1.2892301579845173},{"date":"2025-04-06T16:00:00.000Z","stockId":7232525183980,"netValue":1.2909216203808502},{"date":"2025-04-02T16:00:00.000Z","stockId":7232525183980,"netValue":1.2876679999442038},{"date":"2025-04-01T16:00:00.000Z","stockId":7232525183980,"netValue":1.2849604287769942},{"date":"2025-03-31T16:00:00.000Z","stockId":7232525183980,"netValue":1.2843977731827476},{"date":"2025-03-30T16:00:00.000Z","stockId":7232525183980,"netValue":1.284329868821606},{"date":"2025-03-27T16:00:00.000Z","stockId":7232525183980,"netValue":1.2840524670496944},{"date":"2025-03-26T16:00:00.000Z","stockId":7232525183980,"netValue":1.2839374411650053},{"date":"2025-03-25T16:00:00.000Z","stockId":7232525183980,"netValue":1.2837803283735845},{"date":"2025-03-24T16:00:00.000Z","stockId":7232525183980,"netValue":1.2832550912294016},{"date":"2025-03-23T16:00:00.000Z","stockId":7232525183980,"netValue":1.2829299012089481},{"date":"2025-03-20T16:00:00.000Z","stockId":7232525183980,"netValue":1.282789146390903},{"date":"2025-03-19T16:00:00.000Z","stockId":7232525183980,"netValue":1.2825550881308674},{"date":"2025-03-18T16:00:00.000Z","stockId":7232525183980,"netValue":1.2819605640154454},{"date":"2025-03-17T16:00:00.000Z","stockId":7232525183980,"netValue":1.281967657161347},{"date":"2025-03-16T16:00:00.000Z","stockId":7232525183980,"netValue":1.2818836185468307},{"date":"2025-03-13T16:00:00.000Z","stockId":7232525183980,"netValue":1.2825372204419292},{"date":"2025-03-12T16:00:00.000Z","stockId":7232525183980,"netValue":1.2824091715905421},{"date":"2025-03-11T16:00:00.000Z","stockId":7232525183980,"netValue":1.2822956260309983},{"date":"2025-03-10T16:00:00.000Z","stockId":7232525183980,"netValue":1.2813230542065863},{"date":"2025-03-09T16:00:00.000Z","stockId":7232525183980,"netValue":1.2829705073638016},{"date":"2025-03-06T16:00:00.000Z","stockId":7232525183980,"netValue":1.283167648532868},{"date":"2025-03-05T16:00:00.000Z","stockId":7232525183980,"netValue":1.2842685594790109},{"date":"2025-03-04T16:00:00.000Z","stockId":7232525183980,"netValue":1.2846663806713745},{"date":"2025-03-03T16:00:00.000Z","stockId":7232525183980,"netValue":1.2845633018488216},{"date":"2025-03-02T16:00:00.000Z","stockId":7232525183980,"netValue":1.284450953439809},{"date":"2025-02-27T16:00:00.000Z","stockId":7232525183980,"netValue":1.2838514821281146},{"date":"2025-02-26T16:00:00.000Z","stockId":7232525183980,"netValue":1.2834693952035512},{"date":"2025-02-25T16:00:00.000Z","stockId":7232525183980,"netValue":1.2842643756222698},{"date":"2025-02-24T16:00:00.000Z","stockId":7232525183980,"netValue":1.2842529729386496},{"date":"2025-02-23T16:00:00.000Z","stockId":7232525183980,"netValue":1.2842816871537284},{"date":"2025-02-20T16:00:00.000Z","stockId":7232525183980,"netValue":1.2861383042864813},{"date":"2025-02-19T16:00:00.000Z","stockId":7232525183980,"netValue":1.2872056471013111},{"date":"2025-02-18T16:00:00.000Z","stockId":7232525183980,"netValue":1.2882618950385663},{"date":"2025-02-17T16:00:00.000Z","stockId":7232525183980,"netValue":1.2883272093445743},{"date":"2025-02-16T16:00:00.000Z","stockId":7232525183980,"netValue":1.2893070433392624},{"date":"2025-02-13T16:00:00.000Z","stockId":7232525183980,"netValue":1.2902991741210412},{"date":"2025-02-12T16:00:00.000Z","stockId":7232525183980,"netValue":1.2911109555181293},{"date":"2025-02-11T16:00:00.000Z","stockId":7232525183980,"netValue":1.2911659301926117},{"date":"2025-02-10T16:00:00.000Z","stockId":7232525183980,"netValue":1.2911659301926117},{"date":"2025-02-09T16:00:00.000Z","stockId":7232525183980,"netValue":1.2914336579574812},{"date":"2025-02-06T16:00:00.000Z","stockId":7232525183980,"netValue":1.2922033524478371},{"date":"2025-02-05T16:00:00.000Z","stockId":7232525183980,"netValue":1.2924142122647402},{"date":"2025-02-04T16:00:00.000Z","stockId":7232525183980,"netValue":1.2914345053830576},{"date":"2025-01-26T16:00:00.000Z","stockId":7232525183980,"netValue":1.290707904136501},{"date":"2025-01-23T16:00:00.000Z","stockId":7232525183980,"netValue":1.288263189567922},{"date":"2025-01-22T16:00:00.000Z","stockId":7232525183980,"netValue":1.2884797082448938},{"date":"2025-01-21T16:00:00.000Z","stockId":7232525183980,"netValue":1.2891245073685291},{"date":"2025-01-20T16:00:00.000Z","stockId":7232525183980,"netValue":1.2890639973256328},{"date":"2025-01-19T16:00:00.000Z","stockId":7232525183980,"netValue":1.2887656765257394},{"date":"2025-01-16T16:00:00.000Z","stockId":7232525183980,"netValue":1.2890146395266955},{"date":"2025-01-15T16:00:00.000Z","stockId":7232525183980,"netValue":1.2891651120810215},{"date":"2025-01-14T16:00:00.000Z","stockId":7232525183980,"netValue":1.2898134637131478},{"date":"2025-01-13T16:00:00.000Z","stockId":7232525183980,"netValue":1.2890849216163587},{"date":"2025-01-12T16:00:00.000Z","stockId":7232525183980,"netValue":1.2883000471831991},{"date":"2025-01-09T16:00:00.000Z","stockId":7232525183980,"netValue":1.2890904639493264},{"date":"2025-01-08T16:00:00.000Z","stockId":7232525183980,"netValue":1.2888694508970557},{"date":"2025-01-07T16:00:00.000Z","stockId":7232525183980,"netValue":1.2905499639801068},{"date":"2025-01-06T16:00:00.000Z","stockId":7232525183980,"netValue":1.2909310368470446},{"date":"2025-01-05T16:00:00.000Z","stockId":7232525183980,"netValue":1.2920040170107812},{"date":"2025-01-02T16:00:00.000Z","stockId":7232525183980,"netValue":1.2920963399765935},{"date":"2025-01-01T16:00:00.000Z","stockId":7232525183980,"netValue":1.2904408123726525},{"date":"2024-12-30T16:00:00.000Z","stockId":7232525183980,"netValue":1.2872112245938963},{"date":"2024-12-29T16:00:00.000Z","stockId":7232525183980,"netValue":1.2854144475786686},{"date":"2024-12-26T16:00:00.000Z","stockId":7232525183980,"netValue":1.2858396383841053},{"date":"2024-12-25T16:00:00.000Z","stockId":7232525183980,"netValue":1.2836227182013926},{"date":"2024-12-24T16:00:00.000Z","stockId":7232525183980,"netValue":1.2836198557145417},{"date":"2024-12-23T16:00:00.000Z","stockId":7232525183980,"netValue":1.2845685659604371},{"date":"2024-12-22T16:00:00.000Z","stockId":7232525183980,"netValue":1.2853852122616867},{"date":"2024-12-19T16:00:00.000Z","stockId":7232525183980,"netValue":1.284354095160892},{"date":"2024-12-18T16:00:00.000Z","stockId":7232525183980,"netValue":1.2826547429773332},{"date":"2024-12-17T16:00:00.000Z","stockId":7232525183980,"netValue":1.2830426498213798},{"date":"2024-12-16T16:00:00.000Z","stockId":7232525183980,"netValue":1.2841209146386943},{"date":"2024-12-15T16:00:00.000Z","stockId":7232525183980,"netValue":1.2846431393697195},{"date":"2024-12-12T16:00:00.000Z","stockId":7232525183980,"netValue":1.2823499773854967},{"date":"2024-12-11T16:00:00.000Z","stockId":7232525183980,"netValue":1.279874111241369},{"date":"2024-12-10T16:00:00.000Z","stockId":7232525183980,"netValue":1.2793422130336802},{"date":"2024-12-09T16:00:00.000Z","stockId":7232525183980,"netValue":1.2785922165203143},{"date":"2024-12-08T16:00:00.000Z","stockId":7232525183980,"netValue":1.2760472026586265},{"date":"2024-12-05T16:00:00.000Z","stockId":7232525183980,"netValue":1.2754252755940951},{"date":"2024-12-04T16:00:00.000Z","stockId":7232525183980,"netValue":1.2755312310808558},{"date":"2024-12-03T16:00:00.000Z","stockId":7232525183980,"netValue":1.2750663786801228},{"date":"2024-12-02T16:00:00.000Z","stockId":7232525183980,"netValue":1.273850864667881},{"date":"2024-12-01T16:00:00.000Z","stockId":7232525183980,"netValue":1.2738238676382818},{"date":"2024-11-28T16:00:00.000Z","stockId":7232525183980,"netValue":1.2714445530868717},{"date":"2024-11-27T16:00:00.000Z","stockId":7232525183980,"netValue":1.270192294346145},{"date":"2024-11-26T16:00:00.000Z","stockId":7232525183980,"netValue":1.2695523387410925},{"date":"2024-11-25T16:00:00.000Z","stockId":7232525183980,"netValue":1.2692765536898054},{"date":"2024-11-24T16:00:00.000Z","stockId":7232525183980,"netValue":1.2690037127996447},{"date":"2024-11-21T16:00:00.000Z","stockId":7232525183980,"netValue":1.2684198027487106},{"date":"2024-11-20T16:00:00.000Z","stockId":7232525183980,"netValue":1.2683745496105274},{"date":"2024-11-19T16:00:00.000Z","stockId":7232525183980,"netValue":1.2679876937217827},{"date":"2024-11-18T16:00:00.000Z","stockId":7232525183980,"netValue":1.2681096262541436},{"date":"2024-11-17T16:00:00.000Z","stockId":7232525183980,"netValue":1.2677419191401886},{"date":"2024-11-14T16:00:00.000Z","stockId":7232525183980,"netValue":1.267923819644016},{"date":"2024-11-13T16:00:00.000Z","stockId":7232525183980,"netValue":1.2679537608347413},{"date":"2024-11-12T16:00:00.000Z","stockId":7232525183980,"netValue":1.2676999267413231},{"date":"2024-11-11T16:00:00.000Z","stockId":7232525183980,"netValue":1.2678089846783052},{"date":"2024-11-10T16:00:00.000Z","stockId":7232525183980,"netValue":1.2672780870102356},{"date":"2024-11-07T16:00:00.000Z","stockId":7232525183980,"netValue":1.266923254491659},{"date":"2024-11-06T16:00:00.000Z","stockId":7232525183980,"netValue":1.2667253076632643},{"date":"2024-11-05T16:00:00.000Z","stockId":7232525183980,"netValue":1.2660644906500895},{"date":"2024-11-04T16:00:00.000Z","stockId":7232525183980,"netValue":1.2659544707679338},{"date":"2024-11-03T16:00:00.000Z","stockId":7232525183980,"netValue":1.265636604307653},{"date":"2024-10-31T16:00:00.000Z","stockId":7232525183980,"netValue":1.2651814933675547},{"date":"2024-10-30T16:00:00.000Z","stockId":7232525183980,"netValue":1.2645856013874488},{"date":"2024-10-29T16:00:00.000Z","stockId":7232525183980,"netValue":1.2642947319567672},{"date":"2024-10-28T16:00:00.000Z","stockId":7232525183980,"netValue":1.2642947319567672},{"date":"2024-10-27T16:00:00.000Z","stockId":7232525183980,"netValue":1.2641378155820637},{"date":"2024-10-24T16:00:00.000Z","stockId":7232525183980,"netValue":1.2642058430653544},{"date":"2024-10-23T16:00:00.000Z","stockId":7232525183980,"netValue":1.2642131682000677},{"date":"2024-10-22T16:00:00.000Z","stockId":7232525183980,"netValue":1.264080146404741},{"date":"2024-10-21T16:00:00.000Z","stockId":7232525183980,"netValue":1.2647243246942845},{"date":"2024-10-20T16:00:00.000Z","stockId":7232525183980,"netValue":1.2652086907008075},{"date":"2024-10-17T16:00:00.000Z","stockId":7232525183980,"netValue":1.265222654845933},{"date":"2024-10-16T16:00:00.000Z","stockId":7232525183980,"netValue":1.2652445365248344},{"date":"2024-10-15T16:00:00.000Z","stockId":7232525183980,"netValue":1.2647947685034964},{"date":"2024-10-14T16:00:00.000Z","stockId":7232525183980,"netValue":1.2648626376976915},{"date":"2024-10-13T16:00:00.000Z","stockId":7232525183980,"netValue":1.264718754207462},{"date":"2024-10-10T16:00:00.000Z","stockId":7232525183980,"netValue":1.2640831102970285},{"date":"2024-10-09T16:00:00.000Z","stockId":7232525183980,"netValue":1.2634599908717803},{"date":"2024-10-08T16:00:00.000Z","stockId":7232525183980,"netValue":1.2624074790127406},{"date":"2024-10-07T16:00:00.000Z","stockId":7232525183980,"netValue":1.2630493368735611},{"date":"2024-09-29T16:00:00.000Z","stockId":7232525183980,"netValue":1.2637086956430887},{"date":"2024-09-26T16:00:00.000Z","stockId":7232525183980,"netValue":1.2659733351938152},{"date":"2024-09-25T16:00:00.000Z","stockId":7232525183980,"netValue":1.2682882360054561},{"date":"2024-09-24T16:00:00.000Z","stockId":7232525183980,"netValue":1.2688652115951244},{"date":"2024-09-23T16:00:00.000Z","stockId":7232525183980,"netValue":1.2676726959963527},{"date":"2024-09-22T16:00:00.000Z","stockId":7232525183980,"netValue":1.2683005295718588},{"date":"2024-09-19T16:00:00.000Z","stockId":7232525183980,"netValue":1.2681198792403117},{"date":"2024-09-18T16:00:00.000Z","stockId":7232525183980,"netValue":1.2680453159035534},{"date":"2024-09-17T16:00:00.000Z","stockId":7232525183980,"netValue":1.2680685495752622},{"date":"2024-09-12T16:00:00.000Z","stockId":7232525183980,"netValue":1.2670734462864908},{"date":"2024-09-11T16:00:00.000Z","stockId":7232525183980,"netValue":1.2664964706968227},{"date":"2024-09-10T16:00:00.000Z","stockId":7232525183980,"netValue":1.266473093901522},{"date":"2024-09-09T16:00:00.000Z","stockId":7232525183980,"netValue":1.2656177132802764},{"date":"2024-09-08T16:00:00.000Z","stockId":7232525183980,"netValue":1.2651978681032627},{"date":"2024-09-05T16:00:00.000Z","stockId":7232525183980,"netValue":1.2645620617524918},{"date":"2024-09-04T16:00:00.000Z","stockId":7232525183980,"netValue":1.2640639083629757},{"date":"2024-09-03T16:00:00.000Z","stockId":7232525183980,"netValue":1.263738247097712},{"date":"2024-09-02T16:00:00.000Z","stockId":7232525183980,"netValue":1.2636009226920781},{"date":"2024-09-01T16:00:00.000Z","stockId":7232525183980,"netValue":1.2628792647243139},{"date":"2024-08-29T16:00:00.000Z","stockId":7232525183980,"netValue":1.2615728015152086},{"date":"2024-08-28T16:00:00.000Z","stockId":7232525183980,"netValue":1.2612916387022477},{"date":"2024-08-27T16:00:00.000Z","stockId":7232525183980,"netValue":1.2616429628649828},{"date":"2024-08-26T16:00:00.000Z","stockId":7232525183980,"netValue":1.261313514415539},{"date":"2024-08-25T16:00:00.000Z","stockId":7232525183980,"netValue":1.2618474926349146},{"date":"2024-08-22T16:00:00.000Z","stockId":7232525183980,"netValue":1.2616199146253027},{"date":"2024-08-21T16:00:00.000Z","stockId":7232525183980,"netValue":1.2614590279923392},{"date":"2024-08-20T16:00:00.000Z","stockId":7232525183980,"netValue":1.2608936692385257},{"date":"2024-08-19T16:00:00.000Z","stockId":7232525183980,"netValue":1.261313514415539},{"date":"2024-08-18T16:00:00.000Z","stockId":7232525183980,"netValue":1.2613565117858312},{"date":"2024-08-15T16:00:00.000Z","stockId":7232525183980,"netValue":1.261117173816773},{"date":"2024-08-14T16:00:00.000Z","stockId":7232525183980,"netValue":1.260665948105322},{"date":"2024-08-13T16:00:00.000Z","stockId":7232525183980,"netValue":1.2615527515694422},{"date":"2024-08-12T16:00:00.000Z","stockId":7232525183980,"netValue":1.2607446271818818},{"date":"2024-08-11T16:00:00.000Z","stockId":7232525183980,"netValue":1.2597674269901922},{"date":"2024-08-08T16:00:00.000Z","stockId":7232525183980,"netValue":1.2617960198462734},{"date":"2024-08-07T16:00:00.000Z","stockId":7232525183980,"netValue":1.2626669476111465},{"date":"2024-08-06T16:00:00.000Z","stockId":7232525183980,"netValue":1.2629924657528178},{"date":"2024-08-05T16:00:00.000Z","stockId":7232525183980,"netValue":1.2626785644470009},{"date":"2024-08-04T16:00:00.000Z","stockId":7232525183980,"netValue":1.263176860960109},{"date":"2024-08-01T16:00:00.000Z","stockId":7232525183980,"netValue":1.2624706070123806},{"date":"2024-07-31T16:00:00.000Z","stockId":7232525183980,"netValue":1.2619914593950525},{"date":"2024-07-30T16:00:00.000Z","stockId":7232525183980,"netValue":1.2610575851292751},{"date":"2024-07-29T16:00:00.000Z","stockId":7232525183980,"netValue":1.2603415326387573},{"date":"2024-07-28T16:00:00.000Z","stockId":7232525183980,"netValue":1.2597866605028456},{"date":"2024-07-25T16:00:00.000Z","stockId":7232525183980,"netValue":1.2589746058075122},{"date":"2024-07-24T16:00:00.000Z","stockId":7232525183980,"netValue":1.2585390703632795},{"date":"2024-07-23T16:00:00.000Z","stockId":7232525183980,"netValue":1.2580960338229943},{"date":"2024-07-22T16:00:00.000Z","stockId":7232525183980,"netValue":1.2576879909138636},{"date":"2024-07-21T16:00:00.000Z","stockId":7232525183980,"netValue":1.2568718627871656},{"date":"2024-07-18T16:00:00.000Z","stockId":7232525183980,"netValue":1.2558399475741742},{"date":"2024-07-17T16:00:00.000Z","stockId":7232525183980,"netValue":1.2556280598317815},{"date":"2024-07-16T16:00:00.000Z","stockId":7232525183980,"netValue":1.255479118590292},{"date":"2024-07-15T16:00:00.000Z","stockId":7232525183980,"netValue":1.255420102397161},{"date":"2024-07-14T16:00:00.000Z","stockId":7232525183980,"netValue":1.2551495270172564},{"date":"2024-07-11T16:00:00.000Z","stockId":7232525183980,"netValue":1.2548199354442207},{"date":"2024-07-10T16:00:00.000Z","stockId":7232525183980,"netValue":1.2544118502266535},{"date":"2024-07-09T16:00:00.000Z","stockId":7232525183980,"netValue":1.2543843999999884},{"date":"2024-07-08T16:00:00.000Z","stockId":7232525183980,"netValue":1.2540861889613903},{"date":"2024-07-07T16:00:00.000Z","stockId":7232525183980,"netValue":1.253442696082538},{"date":"2024-07-04T16:00:00.000Z","stockId":7232525183980,"netValue":1.2543924037391256},{"date":"2024-07-03T16:00:00.000Z","stockId":7232525183980,"netValue":1.2547672950327649},{"date":"2024-07-02T16:00:00.000Z","stockId":7232525183980,"netValue":1.2546657286207608},{"date":"2024-07-01T16:00:00.000Z","stockId":7232525183980,"netValue":1.2540381864730983},{"date":"2024-06-30T16:00:00.000Z","stockId":7232525183980,"netValue":1.2532618864343208},{"date":"2024-06-29T16:00:00.000Z","stockId":7232525183980,"netValue":1.2543232013846755},{"date":"2024-06-27T16:00:00.000Z","stockId":7232525183980,"netValue":1.2542054248968808},{"date":"2024-06-26T16:00:00.000Z","stockId":7232525183980,"netValue":1.2539630814185658},{"date":"2024-06-25T16:00:00.000Z","stockId":7232525183980,"netValue":1.2531883220285822},{"date":"2024-06-24T16:00:00.000Z","stockId":7232525183980,"netValue":1.2530376305376183},{"date":"2024-06-23T16:00:00.000Z","stockId":7232525183980,"netValue":1.2524973783260185},{"date":"2024-06-20T16:00:00.000Z","stockId":7232525183980,"netValue":1.2518904083054343},{"date":"2024-06-19T16:00:00.000Z","stockId":7232525183980,"netValue":1.2521141132565203},{"date":"2024-06-18T16:00:00.000Z","stockId":7232525183980,"netValue":1.2519801266929358},{"date":"2024-06-17T16:00:00.000Z","stockId":7232525183980,"netValue":1.2514747230843555},{"date":"2024-06-16T16:00:00.000Z","stockId":7232525183980,"netValue":1.2510684574363407},{"date":"2024-06-13T16:00:00.000Z","stockId":7232525183980,"netValue":1.2509635795418714},{"date":"2024-06-12T16:00:00.000Z","stockId":7232525183980,"netValue":1.2507255981148444},{"date":"2024-06-11T16:00:00.000Z","stockId":7232525183980,"netValue":1.2506550131061607},{"date":"2024-06-10T16:00:00.000Z","stockId":7232525183980,"netValue":1.2505185980911369}]}