window.pageData = {"manager":{"_id":7001816198390,"name":"任凭","gender":"f","educationCode":"001002","resume":"任凭：女，硕士研究生，曾任职于招商基金管理有限公司。2011加入安信基金管理有限责任公司，历任运营部交易员、固定收益部基金经理助理、固定收益部基金经理，现任固定收益部总经理助理。","tickerId":1816198390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20599922","exchange":"fm","cnInfoCode":"db20599922","followedNum":0,"currency":"CNY","workingDate":"2019-04-14T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"bond","pinyin":"rp","fundCompany":{"_id":4000050700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7001816198390,"type":"fmp","fm_p_r_d":"2026-05-31T16:00:00.000Z","fm_p_r_m1":0.0023282153430772556,"fm_p_r_m3":0.009215560533360145,"fm_p_r_m6":0.013488909982998676,"fm_p_r_y1":0.016887770758333698,"fm_p_r_y3":0.06726225759680071,"fm_cagr_p_r_fs":0.020926045487749123,"fm_cagr_p_r_fs_m":0.030396195026530792,"fm_cagr_p_r_fs_r_c":1276,"fm_cagr_p_r_fs_rp":0.7850980392156863,"fm_p_r_fys_m":0.013989713164193063,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.6299668874172185,"fm_p_r_m1_m":0.0028752653383607996,"fm_p_r_m1_r_c":1257,"fm_p_r_m1_rp":0.6019108280254777,"fm_p_r_m3_m":0.007739940088705932,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.34039087947882735,"fm_p_r_m6_m":0.01504396225571436,"fm_p_r_m6_r_c":1199,"fm_p_r_m6_rp":0.6285475792988314,"fm_p_r_y1_m":0.02308857721722668,"fm_p_r_y1_r_c":1127,"fm_p_r_y1_rp":0.7806394316163411,"fm_p_r_y3_m":0.09320029222150583,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.8683544303797468,"fm_p_r_y5":0.054168328705051616,"fm_p_r_y5_m":0.1590834196986627,"fm_p_r_y5_r_c":522,"fm_p_r_y5_rp":0.9136276391554703,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.46256239600665555,"fm_p_r_fys":0.012410734441645088},"fmi":{"stockId":7001816198390,"type":"fmi","fm_my":7.1,"fm_d":{"3000000005271":"本基金的基金经理","3000000005678":"本基金的基金经理","3000000006839":"本基金的基金经理","3000000007245":"本基金的基金经理，固定收益部总经理助理","3000000012161":"本基金的基金经理","3000000012252":"本基金的基金经理，固定收益部总经理助理","3000000018355":"本基金的基金经理，固定收益部总经理助理","3000000010406":"本基金的基金经理","3000000020941":"本基金的基金经理，固定收益部总经理助理","3000000021439":"本基金的基金经理，固定收益部总经理助理","3000000005677":"本基金的基金经理，固定收益部总经理助理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":12,"fm_as":2520474797.1072006,"fm_b_as":2472821163.2000003,"fm_e_as":0,"fm_h_as":47653633.9072,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":47653633.9072,"fm_q_as":0,"fm_r_f_cagr":0.0249,"fm_r_fd":3000000021439,"fm_r_ftp":0.0505}},"topTenManagedFundList":[{"_id":3000000009605,"__csrcFundId":7721,"stockCode":"009605","shortName":"安信永顺一年定开债券(009605)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9605,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:53:48.871Z","status":"normal","inceptionDate":"2020-08-27T16:00:00.000Z","name":"安信永顺一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信永顺一年定开债券","setUpDate":"2020-08-27T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"pinyin":"axysyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000009605,"type":"f_as","f_tas":2042855149.2558002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020941,"__csrcFundId":13874,"stockCode":"020941","masterFundShortName":"安信青享纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20941,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:00:21.896Z","status":"normal","exchange":"jj","shortName":"安信青享纯债(020941)","name":"安信青享纯债债券型证券投资基金","fundCollectionId":4000050700000,"setUpAssetScale":3000399619.74,"setUpDate":"2024-04-21T16:00:00.000Z","setUpShares":3000399619.74,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"axqxczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020941,"type":"f_as","f_tas":328715883.4778,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021440,"name":"安信30天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021440","tickerId":21440,"shortName":"安信30天滚动持有债券C","currency":"CNY","__csrcFundId":13986,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.520Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"ax30tgdcyzqxzqtzjj","fundCollectionId":4000050700000,"followedNum":1,"hotMetrics":{"stockId":3000000021440,"type":"f_as","f_tas":81006685.5364,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018355,"__csrcFundId":12871,"stockCode":"018355","shortName":"安信中证同业存单AAA指数7天持有(018355)","masterFundShortName":"安信中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18355,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T01:40:08.094Z","status":"normal","exchange":"jj","fundCollectionId":4000050700000,"inceptionDate":"2023-08-14T16:00:00.000Z","name":"安信中证同业存单AAA指数7天持有期证券投资基金","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":2914287138.88,"setUpShares":2914287138.88,"pinyin":"axzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000018355,"type":"f_as","f_tas":47653633.9072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021439,"__csrcFundId":13986,"stockCode":"021439","masterFundShortName":"安信30天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21439,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:11:51.536Z","status":"normal","exchange":"jj","shortName":"安信30天滚动持有债券(021439)","name":"安信30天滚动持有债券型证券投资基金","fundCollectionId":4000050700000,"pinyin":"ax30tgdcyzqxzqtzjj","setUpAssetScale":43885505.77,"setUpDate":"2024-05-26T16:00:00.000Z","setUpShares":43885505.77,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000021439,"type":"f_as","f_tas":10177948.2004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005677,"__csrcFundId":5220,"stockCode":"005677","shortName":"安信永盛定开债券(005677)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5677,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:45:51.574Z","status":"normal","inceptionDate":"2018-03-29T16:00:00.000Z","name":"安信永盛定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信永盛定开债券","pinyin":"axysdqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005677,"type":"f_as","f_tas":10059797.5296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020942,"name":"安信青享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020942","tickerId":20942,"shortName":"安信青享纯债C","currency":"CNY","__csrcFundId":13874,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.280Z","fundCollectionId":4000050700000,"pinyin":"axqxczzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","hotMetrics":{"stockId":3000000020942,"type":"f_as","f_tas":5699.2,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-15T16:00:00.000Z","value":-0.001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-09T16:00:00.000Z","value":-0.001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":0},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-19T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-09T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-06-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-06-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-06-04T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-06-03T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-06-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-28T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-14T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-01T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-24T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-17T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-06T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-23T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-22T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":0},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":0},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-31T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-30T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-14T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-08T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-02T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-28T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":0},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":0},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-21T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-05T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-15T16:00:00.000Z","value":0},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-19T16:00:00.000Z","value":-0.003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-16T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-15T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-20T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-18T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-14T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-10T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-07T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-30T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-28T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-23T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-22T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-21T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-20T16:00:00.000Z","value":-0.003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-16T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-15T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-08T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-17T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-16T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-12T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-11T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-09T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-06T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-05T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-04T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-03T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-02T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-29T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-28T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-27T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-26T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-25T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-20T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-19T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-04T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":7001816198390,"netValue":1.1590990165049448},{"date":"2026-05-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.1589063996029243},{"date":"2026-05-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.158633516884415},{"date":"2026-05-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.1584764484949885},{"stockId":7001816198390,"date":"2026-05-25T16:00:00.000Z","netValue":1.1582844688055618},{"stockId":7001816198390,"date":"2026-05-24T16:00:00.000Z","netValue":1.158103883029418},{"stockId":7001816198390,"date":"2026-05-21T16:00:00.000Z","netValue":1.1578537481412974},{"date":"2026-05-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.1578443871405346},{"date":"2026-05-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.1574908555199495},{"date":"2026-05-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.157140023975351},{"stockId":7001816198390,"date":"2026-05-17T16:00:00.000Z","netValue":1.157241314883035},{"stockId":7001816198390,"date":"2026-05-14T16:00:00.000Z","netValue":1.1568395833157243},{"date":"2026-05-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.1566426249742672},{"date":"2026-05-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.1564030753460084},{"date":"2026-05-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.1563990836626201},{"date":"2026-05-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.1562000940493844},{"stockId":7001816198390,"date":"2026-05-07T16:00:00.000Z","netValue":1.1562945746301272},{"date":"2026-05-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.156305893739912},{"date":"2026-05-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.1564708325876778},{"date":"2026-04-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.1564066527930754},{"stockId":7001816198390,"date":"2026-04-28T16:00:00.000Z","netValue":1.1563738262867045},{"date":"2026-04-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.1561079640075798},{"stockId":7001816198390,"date":"2026-04-26T16:00:00.000Z","netValue":1.1558955983307884},{"date":"2026-04-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.1556532293971313},{"date":"2026-04-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.1555228900059065},{"date":"2026-04-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.1557218412637071},{"date":"2026-04-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.1553488592003065},{"date":"2026-04-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.1551500067872533},{"stockId":7001816198390,"date":"2026-04-16T16:00:00.000Z","netValue":1.1548714172259182},{"date":"2026-04-15T16:00:00.000Z","stockId":7001816198390,"netValue":1.1547968064454253},{"stockId":7001816198390,"date":"2026-04-14T16:00:00.000Z","netValue":1.1546686993130937},{"date":"2026-04-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.1544563333858073},{"date":"2026-04-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.1544343820525218},{"stockId":7001816198390,"date":"2026-04-09T16:00:00.000Z","netValue":1.1543334586211624},{"stockId":7001816198390,"date":"2026-04-08T16:00:00.000Z","netValue":1.153930743313447},{"stockId":7001816198390,"date":"2026-04-07T16:00:00.000Z","netValue":1.1538616351604283},{"stockId":7001816198390,"date":"2026-04-06T16:00:00.000Z","netValue":1.1535721786553705},{"stockId":7001816198390,"date":"2026-04-02T16:00:00.000Z","netValue":1.15321861483757},{"date":"2026-04-01T16:00:00.000Z","stockId":7001816198390,"netValue":1.1526555976160964},{"stockId":7001816198390,"date":"2026-03-31T16:00:00.000Z","netValue":1.152491998730896},{"date":"2026-03-30T16:00:00.000Z","stockId":7001816198390,"netValue":1.1525068560514997},{"stockId":7001816198390,"date":"2026-03-29T16:00:00.000Z","netValue":1.1524181207557602},{"stockId":7001816198390,"date":"2026-03-26T16:00:00.000Z","netValue":1.151934385446904},{"date":"2026-03-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.151673599705185},{"stockId":7001816198390,"date":"2026-03-24T16:00:00.000Z","netValue":1.1513489954869809},{"date":"2026-03-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.1511656315478833},{"stockId":7001816198390,"date":"2026-03-22T16:00:00.000Z","netValue":1.1509202797390596},{"stockId":7001816198390,"date":"2026-03-19T16:00:00.000Z","netValue":1.1507697071912868},{"stockId":7001816198390,"date":"2026-03-18T16:00:00.000Z","netValue":1.1506093792404593},{"stockId":7001816198390,"date":"2026-03-17T16:00:00.000Z","netValue":1.1502952231860046},{"stockId":7001816198390,"date":"2026-03-16T16:00:00.000Z","netValue":1.1498679643818461},{"date":"2026-03-15T16:00:00.000Z","stockId":7001816198390,"netValue":1.1496298830975904},{"date":"2026-03-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.1496630062079303},{"stockId":7001816198390,"date":"2026-03-11T16:00:00.000Z","netValue":1.1494401137750845},{"stockId":7001816198390,"date":"2026-03-10T16:00:00.000Z","netValue":1.1493064755513533},{"stockId":7001816198390,"date":"2026-03-09T16:00:00.000Z","netValue":1.1492433344570439},{"stockId":7001816198390,"date":"2026-03-08T16:00:00.000Z","netValue":1.1491675484039214},{"date":"2026-03-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.1494488540529404},{"stockId":7001816198390,"date":"2026-03-04T16:00:00.000Z","netValue":1.149266066726134},{"stockId":7001816198390,"date":"2026-03-03T16:00:00.000Z","netValue":1.1491372265125637},{"date":"2026-03-02T16:00:00.000Z","stockId":7001816198390,"netValue":1.1487806960441949},{"stockId":7001816198390,"date":"2026-03-01T16:00:00.000Z","netValue":1.1485148087613442},{"stockId":7001816198390,"date":"2026-02-26T16:00:00.000Z","netValue":1.148036174993619},{"date":"2026-02-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.1478003056947375},{"stockId":7001816198390,"date":"2026-02-24T16:00:00.000Z","netValue":1.1481661532414622},{"stockId":7001816198390,"date":"2026-02-23T16:00:00.000Z","netValue":1.1482337606269184},{"date":"2026-02-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.147288992775059},{"stockId":7001816198390,"date":"2026-02-11T16:00:00.000Z","netValue":1.1470967082132548},{"stockId":7001816198390,"date":"2026-02-10T16:00:00.000Z","netValue":1.1468021799632508},{"stockId":7001816198390,"date":"2026-02-09T16:00:00.000Z","netValue":1.1467096849232354},{"date":"2026-02-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.1467760783350784},{"date":"2026-02-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.1462046636549705},{"date":"2026-02-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.1459257710557809},{"date":"2026-02-03T16:00:00.000Z","stockId":7001816198390,"netValue":1.145631243265185},{"date":"2026-02-02T16:00:00.000Z","stockId":7001816198390,"netValue":1.1455387482251695},{"date":"2026-02-01T16:00:00.000Z","stockId":7001816198390,"netValue":1.145534756368705},{"date":"2026-01-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.1454360522850668},{"date":"2026-01-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.145423599242109},{"date":"2026-01-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.1453311042020935},{"stockId":7001816198390,"date":"2026-01-26T16:00:00.000Z","netValue":1.14514470664292},{"date":"2026-01-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.145237201682935},{"date":"2026-01-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.145128261743497},{"date":"2026-01-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.1450303673678734},{"date":"2026-01-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.1449262294523221},{"stockId":7001816198390,"date":"2026-01-19T16:00:00.000Z","netValue":1.1449208301167142},{"stockId":7001816198390,"date":"2026-01-18T16:00:00.000Z","netValue":1.1449037869867564},{"stockId":7001816198390,"date":"2026-01-15T16:00:00.000Z","netValue":1.1448064908416684},{"stockId":7001816198390,"date":"2026-01-14T16:00:00.000Z","netValue":1.1446969531311024},{"stockId":7001816198390,"date":"2026-01-13T16:00:00.000Z","netValue":1.144591407277001},{"stockId":7001816198390,"date":"2026-01-12T16:00:00.000Z","netValue":1.144591407277001},{"date":"2026-01-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.1445874154205364},{"date":"2026-01-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.1444802501504037},{"date":"2026-01-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.1443901221951618},{"date":"2026-01-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.1443842759380323},{"date":"2026-01-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.1443842763189918},{"date":"2026-01-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.1447488363130012},{"date":"2025-12-30T16:00:00.000Z","stockId":7001816198390,"netValue":1.1448900896375815},{"date":"2025-12-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.1447804607703465},{"date":"2025-12-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.1448705887255883},{"date":"2025-12-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.1453897431941604},{"date":"2025-12-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.1452076899615062},{"date":"2025-12-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.145280113945966},{"date":"2025-12-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.1450998584164411},{"date":"2025-12-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.1448276768475854},{"date":"2025-12-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.1448968955299226},{"date":"2025-12-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.1444308033957193},{"date":"2025-12-16T16:00:00.000Z","stockId":7001816198390,"netValue":1.1443366265055175},{"date":"2025-12-15T16:00:00.000Z","stockId":7001816198390,"netValue":1.1437756534911363},{"date":"2025-12-14T16:00:00.000Z","stockId":7001816198390,"netValue":1.1435953979616111},{"date":"2025-12-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.1439511572386034},{"date":"2025-12-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.1442060879844183},{"date":"2025-12-09T16:00:00.000Z","stockId":7001816198390,"netValue":1.143830123805457},{"date":"2025-12-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.143644021637843},{"date":"2025-12-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.1432835101978336},{"date":"2025-12-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.1432188311865423},{"date":"2025-12-03T16:00:00.000Z","stockId":7001816198390,"netValue":1.1427810556708136},{"date":"2025-12-02T16:00:00.000Z","stockId":7001816198390,"netValue":1.1435038766349213},{"date":"2025-12-01T16:00:00.000Z","stockId":7001816198390,"netValue":1.1436721261453062},{"date":"2025-11-30T16:00:00.000Z","stockId":7001816198390,"netValue":1.1438523820557907},{"date":"2025-11-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.14374204881762},{"date":"2025-11-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.1433678815798698},{"date":"2025-11-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.1437372962736432},{"date":"2025-11-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.144368191960338},{"date":"2025-11-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.1448188317365489},{"date":"2025-11-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.1447092024883545},{"date":"2025-11-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.1447838777046446},{"date":"2025-11-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.1445995736211194},{"date":"2025-11-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.1446897015763613},{"date":"2025-11-16T16:00:00.000Z","stockId":7001816198390,"netValue":1.1445995736211194},{"date":"2025-11-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.1443973147245774},{"date":"2025-11-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.1443071871502941},{"date":"2025-11-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.1444719903218263},{"date":"2025-11-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.1441074299468579},{"date":"2025-11-09T16:00:00.000Z","stockId":7001816198390,"netValue":1.1439271740363732},{"date":"2025-11-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.1436211321487662},{"date":"2025-11-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.143980939979758},{"date":"2025-11-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.1447019636216955},{"date":"2025-11-03T16:00:00.000Z","stockId":7001816198390,"netValue":1.1447862457007671},{"date":"2025-11-02T16:00:00.000Z","stockId":7001816198390,"netValue":1.1449528461944696},{"date":"2025-10-30T16:00:00.000Z","stockId":7001816198390,"netValue":1.1449665016112516},{"date":"2025-10-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.1444963605420893},{"date":"2025-10-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.144043469534048},{"date":"2025-10-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.1436348021740537},{"date":"2025-10-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.142533061809179},{"date":"2025-10-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.142260176250347},{"date":"2025-10-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.1424267767440497},{"date":"2025-10-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.1425110588231215},{"date":"2025-10-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.1424974034063395},{"date":"2025-10-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.1422108628116852},{"date":"2025-10-16T16:00:00.000Z","stockId":7001816198390,"netValue":1.14256623274646},{"date":"2025-10-15T16:00:00.000Z","stockId":7001816198390,"netValue":1.142269130080012},{"date":"2025-10-14T16:00:00.000Z","stockId":7001816198390,"netValue":1.1422749396078293},{"date":"2025-10-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.1422666287860657},{"date":"2025-10-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.1422612845720064},{"date":"2025-10-09T16:00:00.000Z","stockId":7001816198390,"netValue":1.1421276915370835},{"date":"2025-10-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.1421276915370835},{"date":"2025-09-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.1417407364369225},{"date":"2025-09-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.1412541182889315},{"date":"2025-09-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.1411398567681497},{"date":"2025-09-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.140950534818378},{"date":"2025-09-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.1409103068769286},{"date":"2025-09-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.1413474634096243},{"date":"2025-09-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.1415952973802836},{"date":"2025-09-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.1414001876161781},{"date":"2025-09-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.1415791695383537},{"date":"2025-09-16T16:00:00.000Z","stockId":7001816198390,"netValue":1.141706091231979},{"date":"2025-09-15T16:00:00.000Z","stockId":7001816198390,"netValue":1.141560443695433},{"date":"2025-09-14T16:00:00.000Z","stockId":7001816198390,"netValue":1.1413657769193382},{"date":"2025-09-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.1413197623880833},{"date":"2025-09-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.141151728001517},{"date":"2025-09-09T16:00:00.000Z","stockId":7001816198390,"netValue":1.14103470518427},{"date":"2025-09-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.1416611842790019},{"date":"2025-09-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.1417919960446785},{"date":"2025-09-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.1420340428132683},{"date":"2025-09-03T16:00:00.000Z","stockId":7001816198390,"netValue":1.1423296045646807},{"date":"2025-09-02T16:00:00.000Z","stockId":7001816198390,"netValue":1.1424768026675143},{"date":"2025-09-01T16:00:00.000Z","stockId":7001816198390,"netValue":1.1418572177408657},{"date":"2025-08-31T16:00:00.000Z","stockId":7001816198390,"netValue":1.1418888465561956},{"date":"2025-08-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.1415732675030659},{"date":"2025-08-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.1413622150020781},{"date":"2025-08-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.1419792458876397},{"date":"2025-08-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.1419975299670786},{"date":"2025-08-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.1415460028603515},{"date":"2025-08-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.1408651391731979},{"date":"2025-08-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.141109525447551},{"date":"2025-08-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.1406758159988972},{"date":"2025-08-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.1406917605725715},{"date":"2025-08-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.1404622094568224},{"date":"2025-08-14T16:00:00.000Z","stockId":7001816198390,"netValue":1.1414907546552493},{"date":"2025-08-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.1417168580746928},{"date":"2025-08-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.1420010305270134},{"date":"2025-08-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.1418988440928994},{"date":"2025-08-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.1423108229903378},{"date":"2025-08-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.1428409322833002},{"date":"2025-08-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.1426679960584205},{"date":"2025-08-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.1424414502632305},{"date":"2025-08-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.142339263829117},{"date":"2025-08-03T16:00:00.000Z","stockId":7001816198390,"netValue":1.1423334778515757},{"date":"2025-07-31T16:00:00.000Z","stockId":7001816198390,"netValue":1.1422433453068204},{"date":"2025-07-30T16:00:00.000Z","stockId":7001816198390,"netValue":1.1421593653115294},{"date":"2025-07-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.141524623226521},{"date":"2025-07-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.1403233003045439},{"date":"2025-07-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.1415855089190046},{"date":"2025-07-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.1406505830721811},{"date":"2025-07-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.1405917048814134},{"date":"2025-07-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.141938616846804},{"date":"2025-07-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.1425338041051591},{"date":"2025-07-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.1431917568820564},{"date":"2025-07-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.1437114567591928},{"date":"2025-07-16T16:00:00.000Z","stockId":7001816198390,"netValue":1.1437809508423067},{"date":"2025-07-15T16:00:00.000Z","stockId":7001816198390,"netValue":1.1436562203588436},{"date":"2025-07-14T16:00:00.000Z","stockId":7001816198390,"netValue":1.1437339497793304},{"date":"2025-07-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.1427249112383637},{"date":"2025-07-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.1430151935544668},{"date":"2025-07-09T16:00:00.000Z","stockId":7001816198390,"netValue":1.1431123854362775},{"date":"2025-07-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.14411938637374},{"date":"2025-07-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.1440635566623192},{"date":"2025-07-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.1444530558223969},{"date":"2025-07-03T16:00:00.000Z","stockId":7001816198390,"netValue":1.144306111767766},{"date":"2025-07-02T16:00:00.000Z","stockId":7001816198390,"netValue":1.1441214518739178},{"date":"2025-07-01T16:00:00.000Z","stockId":7001816198390,"netValue":1.1439700776608508},{"date":"2025-06-30T16:00:00.000Z","stockId":7001816198390,"netValue":1.14323518850615},{"date":"2025-06-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.1427171479577445},{"date":"2025-06-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.142963220274525},{"date":"2025-06-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.142690449459248},{"date":"2025-06-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.1424517440721953},{"date":"2025-06-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.1429352485855737},{"date":"2025-06-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.1435862329265847},{"date":"2025-06-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.1434488603029396},{"date":"2025-06-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.1432285398205162},{"date":"2025-06-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.1428962244269516},{"date":"2025-06-16T16:00:00.000Z","stockId":7001816198390,"netValue":1.1426049049092957},{"date":"2025-06-15T16:00:00.000Z","stockId":7001816198390,"netValue":1.1419299564871337},{"date":"2025-06-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.141720671796781},{"date":"2025-06-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.141638450523277},{"date":"2025-06-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.1416391710813603},{"date":"2025-06-09T16:00:00.000Z","stockId":7001816198390,"netValue":1.1412008073019684},{"date":"2025-06-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.1411997629368735},{"date":"2025-06-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.140867657456197},{"date":"2025-06-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.1402618843818322},{"date":"2025-06-03T16:00:00.000Z","stockId":7001816198390,"netValue":1.1402547929023097},{"date":"2025-06-02T16:00:00.000Z","stockId":7001816198390,"netValue":1.139928198415115},{"date":"2025-05-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.1398494994590784},{"date":"2025-05-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.1388824182929342},{"date":"2025-05-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.1396558098574259},{"date":"2025-05-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.1398535333210893},{"date":"2025-05-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.140371660769519},{"date":"2025-05-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.140347213688227},{"date":"2025-05-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.140147036638224},{"date":"2025-05-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.1401777643737585},{"date":"2025-05-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.1403044803739535},{"date":"2025-05-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.1404327022817622},{"date":"2025-05-15T16:00:00.000Z","stockId":7001816198390,"netValue":1.1397278820338963},{"date":"2025-05-14T16:00:00.000Z","stockId":7001816198390,"netValue":1.1399391596674173},{"date":"2025-05-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.1407631903617472},{"date":"2025-05-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.1412130946665973},{"date":"2025-05-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.1403324510640436},{"date":"2025-05-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.1420675516464205},{"date":"2025-05-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.1418679087082992},{"date":"2025-05-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.1406077634492275},{"date":"2025-05-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.1407987015252614},{"date":"2025-04-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.140622276866199},{"date":"2025-04-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.1401861375434414},{"date":"2025-04-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.1393814142122434},{"date":"2025-04-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.1389921825453602},{"date":"2025-04-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.13891070789965},{"date":"2025-04-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.1389870750441042},{"date":"2025-04-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.1393432601440412},{"date":"2025-04-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.1389995351420448},{"date":"2025-04-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.139240112379142},{"date":"2025-04-16T16:00:00.000Z","stockId":7001816198390,"netValue":1.1391685249611379},{"date":"2025-04-15T16:00:00.000Z","stockId":7001816198390,"netValue":1.1393567144572563},{"date":"2025-04-14T16:00:00.000Z","stockId":7001816198390,"netValue":1.1390695157579545},{"date":"2025-04-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.1391399207555941},{"date":"2025-04-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.1391530055678838},{"date":"2025-04-09T16:00:00.000Z","stockId":7001816198390,"netValue":1.1393141336655452},{"date":"2025-04-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.1385027931170526},{"date":"2025-04-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.1386504769830879},{"date":"2025-04-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.1397659915976042},{"date":"2025-04-02T16:00:00.000Z","stockId":7001816198390,"netValue":1.1384045039001698},{"date":"2025-04-01T16:00:00.000Z","stockId":7001816198390,"netValue":1.136773301575596},{"date":"2025-03-31T16:00:00.000Z","stockId":7001816198390,"netValue":1.1362567100509797},{"date":"2025-03-30T16:00:00.000Z","stockId":7001816198390,"netValue":1.13626505681865},{"date":"2025-03-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.1360896007516894},{"date":"2025-03-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.1360189549480102},{"date":"2025-03-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.1359098780864398},{"date":"2025-03-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.135598643698075},{"date":"2025-03-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.1354262854129171},{"date":"2025-03-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.1351953659172012},{"date":"2025-03-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.1352409532675871},{"date":"2025-03-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.1346641630006467},{"date":"2025-03-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.1344576389455638},{"date":"2025-03-16T16:00:00.000Z","stockId":7001816198390,"netValue":1.1341922338972559},{"date":"2025-03-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.134727947738849},{"date":"2025-03-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.1342705177176833},{"date":"2025-03-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.1340184120513452},{"date":"2025-03-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.1331636157799276},{"date":"2025-03-09T16:00:00.000Z","stockId":7001816198390,"netValue":1.1343413525058952},{"date":"2025-03-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.1344954170906412},{"date":"2025-03-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.1358631927650453},{"date":"2025-03-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.1364761580376421},{"date":"2025-03-03T16:00:00.000Z","stockId":7001816198390,"netValue":1.1362278204393135},{"date":"2025-03-02T16:00:00.000Z","stockId":7001816198390,"netValue":1.1363017003748697},{"date":"2025-02-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.1354546978681652},{"date":"2025-02-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.1351543967999027},{"date":"2025-02-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.135824338086135},{"date":"2025-02-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.1355098107627457},{"date":"2025-02-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.1351983638241228},{"date":"2025-02-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.1366942977131176},{"date":"2025-02-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.1377278335335037},{"date":"2025-02-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.1388066798735283},{"date":"2025-02-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.138311172715711},{"date":"2025-02-16T16:00:00.000Z","stockId":7001816198390,"netValue":1.1389209651932166},{"date":"2025-02-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.139842891697247},{"date":"2025-02-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.1407713427086985},{"date":"2025-02-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.1408800745291658},{"date":"2025-02-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.141008953079925},{"date":"2025-02-09T16:00:00.000Z","stockId":7001816198390,"netValue":1.1408686799790537},{"date":"2025-02-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.1416630227811324},{"date":"2025-02-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.1416222594002028},{"date":"2025-02-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.1409903665240662},{"date":"2025-01-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.1402614344215038},{"date":"2025-01-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.1391274558451152},{"date":"2025-01-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.139058484628391},{"date":"2025-01-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.1395645415901476},{"date":"2025-01-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.1396524783036805},{"date":"2025-01-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.139086724647966},{"date":"2025-01-16T16:00:00.000Z","stockId":7001816198390,"netValue":1.139369752969361},{"date":"2025-01-15T16:00:00.000Z","stockId":7001816198390,"netValue":1.139840377037229},{"date":"2025-01-14T16:00:00.000Z","stockId":7001816198390,"netValue":1.1403555167217698},{"date":"2025-01-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.1406174850046336},{"date":"2025-01-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.139952261071616},{"date":"2025-01-09T16:00:00.000Z","stockId":7001816198390,"netValue":1.14082140302608},{"date":"2025-01-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.1407677191863943},{"date":"2025-01-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.1415413464454267},{"date":"2025-01-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.1417826380060196},{"date":"2025-01-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.1424998776893265},{"date":"2025-01-02T16:00:00.000Z","stockId":7001816198390,"netValue":1.1421100924773326},{"date":"2025-01-01T16:00:00.000Z","stockId":7001816198390,"netValue":1.1417080904419685},{"date":"2024-12-30T16:00:00.000Z","stockId":7001816198390,"netValue":1.1401058369579573},{"date":"2024-12-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.1393466339411715},{"date":"2024-12-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.1393909047470716},{"date":"2024-12-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.138592797667656},{"date":"2024-12-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.1381798871233928},{"date":"2024-12-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.1387049289591316},{"date":"2024-12-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.1392392257754973},{"date":"2024-12-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.1389155193973837},{"date":"2024-12-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.1378283559047775},{"date":"2024-12-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.1376070684109778},{"date":"2024-12-16T16:00:00.000Z","stockId":7001816198390,"netValue":1.1381012783960904},{"date":"2024-12-15T16:00:00.000Z","stockId":7001816198390,"netValue":1.138349286152196},{"date":"2024-12-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.1371299065922797},{"date":"2024-12-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.1360003419718008},{"date":"2024-12-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.1355998392007685},{"date":"2024-12-09T16:00:00.000Z","stockId":7001816198390,"netValue":1.1351217970271366},{"date":"2024-12-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.1337427470260915},{"date":"2024-12-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.1330450833820351},{"date":"2024-12-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.1329117489920484},{"date":"2024-12-03T16:00:00.000Z","stockId":7001816198390,"netValue":1.1327493273847518},{"date":"2024-12-02T16:00:00.000Z","stockId":7001816198390,"netValue":1.1322187895781886},{"date":"2024-12-01T16:00:00.000Z","stockId":7001816198390,"netValue":1.1320575182512354},{"date":"2024-11-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.1308287540724407},{"date":"2024-11-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.1302200313237563},{"date":"2024-11-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.129808867692901},{"date":"2024-11-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.1296111983806107},{"date":"2024-11-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.1295196525707798},{"date":"2024-11-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.1291830245290624},{"date":"2024-11-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.1291890196608843},{"date":"2024-11-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.128888962980855},{"date":"2024-11-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.1288291214873443},{"date":"2024-11-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.1285323110838732},{"date":"2024-11-14T16:00:00.000Z","stockId":7001816198390,"netValue":1.1285804302579772},{"date":"2024-11-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.1284740126035468},{"date":"2024-11-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.128360731396926},{"date":"2024-11-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.1283402794153012},{"date":"2024-11-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.1279254034819042},{"date":"2024-11-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.1275869814762263},{"date":"2024-11-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.1274353533515624},{"date":"2024-11-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.126845667250325},{"date":"2024-11-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.1268874787582814},{"date":"2024-11-03T16:00:00.000Z","stockId":7001816198390,"netValue":1.126596072643379},{"date":"2024-10-31T16:00:00.000Z","stockId":7001816198390,"netValue":1.126263296782938},{"date":"2024-10-30T16:00:00.000Z","stockId":7001816198390,"netValue":1.125898251255766},{"date":"2024-10-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.1256503273889285},{"date":"2024-10-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.1256903514484788},{"date":"2024-10-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.125734725552022},{"date":"2024-10-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.1257856579922687},{"date":"2024-10-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.1256120611410756},{"date":"2024-10-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.1257513570535005},{"date":"2024-10-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.12637389556849},{"date":"2024-10-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.1268451151817267},{"date":"2024-10-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.1268313892641588},{"date":"2024-10-16T16:00:00.000Z","stockId":7001816198390,"netValue":1.1266421212769475},{"date":"2024-10-15T16:00:00.000Z","stockId":7001816198390,"netValue":1.126218516659657},{"date":"2024-10-14T16:00:00.000Z","stockId":7001816198390,"netValue":1.1258938931263347},{"date":"2024-10-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.1253448588968766},{"date":"2024-10-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.1238661850960778},{"date":"2024-10-09T16:00:00.000Z","stockId":7001816198390,"netValue":1.1231342285297752},{"date":"2024-10-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.1225600551215076},{"date":"2024-10-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.124621326576972},{"date":"2024-09-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.125596532325284},{"date":"2024-09-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.127202452634477},{"date":"2024-09-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.1281546485744118},{"date":"2024-09-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.1281618698267786},{"date":"2024-09-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.1275065222598677},{"date":"2024-09-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.1274386611609657},{"date":"2024-09-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.1273758123024171},{"date":"2024-09-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.127348933923126},{"date":"2024-09-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.127447616212648},{"date":"2024-09-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.1270046086812975},{"date":"2024-09-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.126958625440213},{"date":"2024-09-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.1269073761146406},{"date":"2024-09-09T16:00:00.000Z","stockId":7001816198390,"netValue":1.12666234895124},{"date":"2024-09-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.1266012127653124},{"date":"2024-09-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.126415645503819},{"date":"2024-09-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.1264529489961626},{"date":"2024-09-03T16:00:00.000Z","stockId":7001816198390,"netValue":1.126234141978668},{"date":"2024-09-02T16:00:00.000Z","stockId":7001816198390,"netValue":1.1261606740902024},{"date":"2024-09-01T16:00:00.000Z","stockId":7001816198390,"netValue":1.1258264878407958},{"date":"2024-08-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.1252334326666389},{"date":"2024-08-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.1250039200331292},{"date":"2024-08-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.1248349243820157},{"date":"2024-08-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.124630925603388},{"date":"2024-08-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.125432713668073},{"date":"2024-08-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.1254849632085449},{"date":"2024-08-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.1254032822179605},{"date":"2024-08-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.125360136677953},{"date":"2024-08-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.1255922697005953},{"date":"2024-08-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.1257232383243716},{"date":"2024-08-15T16:00:00.000Z","stockId":7001816198390,"netValue":1.1255823763708253},{"date":"2024-08-14T16:00:00.000Z","stockId":7001816198390,"netValue":1.1255946527108835},{"date":"2024-08-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.1258466273468692},{"date":"2024-08-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.1250890241932185},{"date":"2024-08-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.1246871335116713},{"date":"2024-08-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.126167768600521},{"date":"2024-08-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.126761653444032},{"date":"2024-08-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.127280631149282},{"date":"2024-08-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.1270441103630553},{"date":"2024-08-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.1272770733713},{"date":"2024-08-01T16:00:00.000Z","stockId":7001816198390,"netValue":1.1269564864876633},{"date":"2024-07-31T16:00:00.000Z","stockId":7001816198390,"netValue":1.1266416129705379},{"date":"2024-07-30T16:00:00.000Z","stockId":7001816198390,"netValue":1.1262267694871952},{"date":"2024-07-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.1258255599856457},{"date":"2024-07-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.1255938749386663},{"date":"2024-07-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.125308797152764},{"date":"2024-07-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.1250958079641291},{"date":"2024-07-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.1248625144657747},{"date":"2024-07-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.1247827640550612},{"date":"2024-07-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.1245077758712303},{"date":"2024-07-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.1238548773854071},{"date":"2024-07-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.1237131977009942},{"date":"2024-07-16T16:00:00.000Z","stockId":7001816198390,"netValue":1.1237483937548811},{"date":"2024-07-15T16:00:00.000Z","stockId":7001816198390,"netValue":1.1236315709140543},{"date":"2024-07-14T16:00:00.000Z","stockId":7001816198390,"netValue":1.1235387284136855},{"date":"2024-07-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.1232634770428322},{"date":"2024-07-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.1230272557644536},{"date":"2024-07-09T16:00:00.000Z","stockId":7001816198390,"netValue":1.122756566942425},{"date":"2024-07-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.1226220455050901},{"date":"2024-07-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.1222414682892392},{"date":"2024-07-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.122753898960267},{"date":"2024-07-03T16:00:00.000Z","stockId":7001816198390,"netValue":1.1231332592110124},{"date":"2024-07-02T16:00:00.000Z","stockId":7001816198390,"netValue":1.1230466627702311},{"date":"2024-07-01T16:00:00.000Z","stockId":7001816198390,"netValue":1.1227061408128218},{"date":"2024-06-30T16:00:00.000Z","stockId":7001816198390,"netValue":1.1223223094216592},{"date":"2024-06-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.1227096805802816},{"date":"2024-06-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.122626102107136},{"date":"2024-06-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.1224563359858397},{"date":"2024-06-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.1221270267589363},{"date":"2024-06-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.121885980167763},{"date":"2024-06-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.1215653255947755},{"date":"2024-06-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.1212047634850588},{"date":"2024-06-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.1214872764573856},{"date":"2024-06-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.121415914907319},{"date":"2024-06-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.1210255936221243},{"date":"2024-06-16T16:00:00.000Z","stockId":7001816198390,"netValue":1.1208028664022383},{"date":"2024-06-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.1206878022715177},{"date":"2024-06-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.12050979669767},{"date":"2024-06-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.1204538895836174},{"date":"2024-06-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.1204950321580742},{"date":"2024-06-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.1202934564396207},{"date":"2024-06-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.1202232220599466},{"date":"2024-06-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.1200424776744975},{"date":"2024-06-03T16:00:00.000Z","stockId":7001816198390,"netValue":1.1198119711318544},{"date":"2024-06-02T16:00:00.000Z","stockId":7001816198390,"netValue":1.1196463034504067},{"date":"2024-05-30T16:00:00.000Z","stockId":7001816198390,"netValue":1.1191416885820038},{"date":"2024-05-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.119122130111828},{"date":"2024-05-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.1191038778476456},{"date":"2024-05-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.118929403070243},{"date":"2024-05-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.1188066232231777},{"date":"2024-05-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.1186013500684133},{"date":"2024-05-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.1186593065024981},{"date":"2024-05-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.118509822065672},{"date":"2024-05-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.1183116522449206},{"date":"2024-05-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.1184584502711936},{"date":"2024-05-16T16:00:00.000Z","stockId":7001816198390,"netValue":1.1181283819905117},{"date":"2024-05-15T16:00:00.000Z","stockId":7001816198390,"netValue":1.11787338958445},{"date":"2024-05-14T16:00:00.000Z","stockId":7001816198390,"netValue":1.1178028071055324},{"date":"2024-05-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.1176939199608662},{"date":"2024-05-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.117451826703049},{"date":"2024-05-09T16:00:00.000Z","stockId":7001816198390,"netValue":1.117123375326621},{"date":"2024-05-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.1170456583760395},{"date":"2024-05-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.1170855188785067},{"date":"2024-05-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.1169666866494299},{"date":"2024-05-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.116488374587675},{"date":"2024-04-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.1158978359500722},{"date":"2024-04-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.1152034250509741},{"date":"2024-04-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.1159316084151945},{"date":"2024-04-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.1162809480531997},{"date":"2024-04-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.1163399243057774},{"date":"2024-04-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.116559083213513},{"date":"2024-04-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.1161616819769091},{"date":"2024-04-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.1158382960430848},{"date":"2024-04-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.115654015777175},{"date":"2024-04-16T16:00:00.000Z","stockId":7001816198390,"netValue":1.115333339462967},{"date":"2024-04-15T16:00:00.000Z","stockId":7001816198390,"netValue":1.1149927854693766},{"date":"2024-04-14T16:00:00.000Z","stockId":7001816198390,"netValue":1.1150722961869035},{"date":"2024-04-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.1147019791328603},{"date":"2024-04-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.114263864081144},{"date":"2024-04-09T16:00:00.000Z","stockId":7001816198390,"netValue":1.1140551691774543},{"date":"2024-04-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.1136623093810827},{"date":"2024-04-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.1134165642564113},{"date":"2024-04-02T16:00:00.000Z","stockId":7001816198390,"netValue":1.1130702042351799},{"date":"2024-04-01T16:00:00.000Z","stockId":7001816198390,"netValue":1.1127629377053465},{"date":"2024-03-31T16:00:00.000Z","stockId":7001816198390,"netValue":1.1124939675040872},{"date":"2024-03-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.1122553727045297},{"date":"2024-03-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.1120066527710717},{"date":"2024-03-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.1118960498501291},{"date":"2024-03-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.1118360725986902},{"date":"2024-03-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.1118259474647894},{"date":"2024-03-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.1117528466598037},{"date":"2024-03-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.1116545730797904},{"date":"2024-03-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.111554892455573},{"date":"2024-03-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.111400790579382},{"date":"2024-03-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.111206328227313},{"date":"2024-03-14T16:00:00.000Z","stockId":7001816198390,"netValue":1.110906325521252},{"date":"2024-03-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.1107718404206224},{"date":"2024-03-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.1108887965038545},{"date":"2024-03-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.1112532055360649},{"date":"2024-03-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.1114230121564816},{"date":"2024-03-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.111223347177738},{"date":"2024-03-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.1111583073593487},{"date":"2024-03-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.110955150528443},{"date":"2024-03-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.1107787342371465},{"date":"2024-03-03T16:00:00.000Z","stockId":7001816198390,"netValue":1.110713694418757},{"date":"2024-02-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.1104339419804972},{"date":"2024-02-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.1105857025401416},{"date":"2024-02-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.1102306450898674},{"date":"2024-02-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.110162113419316},{"date":"2024-02-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.1099075337560838},{"date":"2024-02-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.109593890453101},{"date":"2024-02-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.109244035629502},{"date":"2024-02-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.1089426022683768},{"date":"2024-02-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.1086671388451028},{"date":"2024-02-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.1083620735720916},{"date":"2024-02-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.1075217655361058},{"date":"2024-02-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.1073236712721508},{"date":"2024-02-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.1071045531884294},{"date":"2024-02-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.1070987170695148},{"date":"2024-02-01T16:00:00.000Z","stockId":7001816198390,"netValue":1.10662593293425},{"date":"2024-01-31T16:00:00.000Z","stockId":7001816198390,"netValue":1.1064654778957688},{"date":"2024-01-30T16:00:00.000Z","stockId":7001816198390,"netValue":1.1062904686486776},{"date":"2024-01-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.1059521696140426},{"date":"2024-01-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.1057296761270252},{"date":"2024-01-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.1053760493318152},{"date":"2024-01-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.1054570504030201},{"date":"2024-01-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.1050853982076903},{"date":"2024-01-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.1048887316485927},{"date":"2024-01-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.104739058847112},{"date":"2024-01-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.10458587058261},{"date":"2024-01-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.1045018710917587},{"date":"2024-01-16T16:00:00.000Z","stockId":7001816198390,"netValue":1.1042365328023858},{"date":"2024-01-15T16:00:00.000Z","stockId":7001816198390,"netValue":1.104389323422584},{"date":"2024-01-14T16:00:00.000Z","stockId":7001816198390,"netValue":1.1043162226175982},{"date":"2024-01-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.1041470731002812},{"date":"2024-01-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.1040581511022043},{"date":"2024-01-09T16:00:00.000Z","stockId":7001816198390,"netValue":1.1039171727795598},{"date":"2024-01-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.1038586261831849},{"date":"2024-01-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.103634421921654},{"date":"2024-01-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.1035521095944567},{"date":"2024-01-03T16:00:00.000Z","stockId":7001816198390,"netValue":1.1035595373286438},{"date":"2024-01-02T16:00:00.000Z","stockId":7001816198390,"netValue":1.10369689473549},{"date":"2024-01-01T16:00:00.000Z","stockId":7001816198390,"netValue":1.1036971033227951},{"date":"2023-12-30T16:00:00.000Z","stockId":7001816198390,"netValue":1.1039480253557028},{"date":"2023-12-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.1038322642489038},{"date":"2023-12-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.1035542605508633},{"date":"2023-12-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.1025374176816372},{"date":"2023-12-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.1018437259529605},{"date":"2023-12-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.1015932822352625},{"date":"2023-12-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.1012385381296619},{"date":"2023-12-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.1019098439336008},{"date":"2023-12-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.1017976986369},{"date":"2023-12-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.101839811306696},{"date":"2023-12-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.1017707072206284},{"date":"2023-12-14T16:00:00.000Z","stockId":7001816198390,"netValue":1.1014810914142312},{"date":"2023-12-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.100963986378944},{"date":"2023-12-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.1010314625483462},{"date":"2023-12-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.1014453140750105},{"date":"2023-12-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.1011083543453672},{"date":"2023-12-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.1010112731043458},{"date":"2023-12-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.101054956492964},{"date":"2023-12-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.1011968582507445},{"date":"2023-12-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.1011014049263896},{"date":"2023-12-03T16:00:00.000Z","stockId":7001816198390,"netValue":1.1016820103442142},{"date":"2023-11-30T16:00:00.000Z","stockId":7001816198390,"netValue":1.1017707228368967},{"date":"2023-11-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.10211709819416},{"date":"2023-11-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.101685045116927},{"date":"2023-11-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.1017984011556838},{"date":"2023-11-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.1018706302633259},{"date":"2023-11-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.1019839863020824},{"date":"2023-11-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.1022439970368605},{"date":"2023-11-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.1020950275216577},{"date":"2023-11-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.1023274782760928},{"date":"2023-11-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.102206812841593},{"date":"2023-11-16T16:00:00.000Z","stockId":7001816198390,"netValue":1.1017030992207897},{"date":"2023-11-15T16:00:00.000Z","stockId":7001816198390,"netValue":1.1018614843636114},{"date":"2023-11-14T16:00:00.000Z","stockId":7001816198390,"netValue":1.1018917763377458},{"date":"2023-11-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.1012257017872569},{"date":"2023-11-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.1011914340262585},{"date":"2023-11-09T16:00:00.000Z","stockId":7001816198390,"netValue":1.1009414074831712},{"date":"2023-11-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.1011320724935594},{"date":"2023-11-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.100976930710756},{"date":"2023-11-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.1010097791423936},{"date":"2023-11-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.1011587486575958},{"date":"2023-11-02T16:00:00.000Z","stockId":7001816198390,"netValue":1.1006648678390218},{"date":"2023-11-01T16:00:00.000Z","stockId":7001816198390,"netValue":1.100056853830315},{"date":"2023-10-31T16:00:00.000Z","stockId":7001816198390,"netValue":1.0999365483725814},{"date":"2023-10-30T16:00:00.000Z","stockId":7001816198390,"netValue":1.099430278294275},{"date":"2023-10-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.099635529045133},{"date":"2023-10-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.0991646638559671},{"date":"2023-10-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.0987424435809643},{"date":"2023-10-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.098740247100227},{"date":"2023-10-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.0981296766340174},{"date":"2023-10-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.0982969990892486},{"date":"2023-10-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.0981719406932742},{"date":"2023-10-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.0981485078892559},{"date":"2023-10-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.0992212148195273},{"date":"2023-10-16T16:00:00.000Z","stockId":7001816198390,"netValue":1.0993109527124525},{"date":"2023-10-15T16:00:00.000Z","stockId":7001816198390,"netValue":1.0992573315097842},{"date":"2023-10-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.0994486741413008},{"date":"2023-10-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.0998927196266104},{"date":"2023-10-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.0994515747740714},{"date":"2023-10-09T16:00:00.000Z","stockId":7001816198390,"netValue":1.0995225849595323},{"date":"2023-10-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.0997323213942856},{"date":"2023-09-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.0990739221416423},{"date":"2023-09-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.0987471400246844},{"date":"2023-09-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.0986637240821244},{"date":"2023-09-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.099197100162794},{"date":"2023-09-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.0997318140710302},{"date":"2023-09-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.0987983115689262},{"date":"2023-09-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.0991480450860618},{"date":"2023-09-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.0993035174258292},{"date":"2023-09-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.0992031780580145},{"date":"2023-09-14T16:00:00.000Z","stockId":7001816198390,"netValue":1.099195314848385},{"date":"2023-09-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.099465041691222},{"date":"2023-09-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.099155206028076},{"date":"2023-09-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.0990723091865362},{"date":"2023-09-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.0993034243798923},{"date":"2023-09-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.0993526912588465},{"date":"2023-09-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.0994460321611643},{"date":"2023-09-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.10028158199702},{"date":"2023-09-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.1003037095833519},{"date":"2023-09-03T16:00:00.000Z","stockId":7001816198390,"netValue":1.1007382003904864},{"date":"2023-08-31T16:00:00.000Z","stockId":7001816198390,"netValue":1.0998911825124207},{"date":"2023-08-30T16:00:00.000Z","stockId":7001816198390,"netValue":1.0993564023068603},{"date":"2023-08-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.0994644151783368},{"date":"2023-08-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.0993484027040645},{"date":"2023-08-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.0988482003502529},{"date":"2023-08-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.098542641767907},{"date":"2023-08-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.0984479756049608},{"date":"2023-08-22T16:00:00.000Z","stockId":7001816198390,"netValue":1.0980129892451347},{"date":"2023-08-21T16:00:00.000Z","stockId":7001816198390,"netValue":1.0983216016836008},{"date":"2023-08-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.0981944011227098},{"date":"2023-08-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.0986966475740099},{"date":"2023-08-16T16:00:00.000Z","stockId":7001816198390,"netValue":1.0990890826626831},{"date":"2023-08-15T16:00:00.000Z","stockId":7001816198390,"netValue":1.0987535660525902},{"date":"2023-08-14T16:00:00.000Z","stockId":7001816198390,"netValue":1.0988332295423795},{"date":"2023-08-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.0987199174752273},{"date":"2023-08-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.099162808591401},{"date":"2023-08-09T16:00:00.000Z","stockId":7001816198390,"netValue":1.1006825058970606},{"date":"2023-08-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.1004023511819443},{"date":"2023-08-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.1002391940247342},{"date":"2023-08-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.1005957693843365},{"date":"2023-08-03T16:00:00.000Z","stockId":7001816198390,"netValue":1.1012442892815775},{"date":"2023-08-02T16:00:00.000Z","stockId":7001816198390,"netValue":1.1008150633359393},{"date":"2023-08-01T16:00:00.000Z","stockId":7001816198390,"netValue":1.100138746249968},{"date":"2023-07-31T16:00:00.000Z","stockId":7001816198390,"netValue":1.1010981299681264},{"date":"2023-07-30T16:00:00.000Z","stockId":7001816198390,"netValue":1.1015106406262978},{"date":"2023-07-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.1011340398031622},{"date":"2023-07-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.098701687524663},{"date":"2023-07-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.0978795549781932},{"date":"2023-07-24T16:00:00.000Z","stockId":7001816198390,"netValue":1.0979558751997878},{"date":"2023-07-23T16:00:00.000Z","stockId":7001816198390,"netValue":1.0937266057618913},{"date":"2023-07-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.0946603110693942},{"date":"2023-07-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.0942320785331516},{"date":"2023-07-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.0941209821597377},{"date":"2023-07-17T16:00:00.000Z","stockId":7001816198390,"netValue":1.0937482825057998},{"date":"2023-07-16T16:00:00.000Z","stockId":7001816198390,"netValue":1.0946935802972697},{"date":"2023-07-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.0950209897440588},{"date":"2023-07-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.0949073023622191},{"date":"2023-07-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.0929814706704188},{"date":"2023-07-10T16:00:00.000Z","stockId":7001816198390,"netValue":1.0923826185371441},{"date":"2023-07-09T16:00:00.000Z","stockId":7001816198390,"netValue":1.091780904660916},{"date":"2023-07-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.0912189557720722},{"date":"2023-07-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.091558012108871},{"date":"2023-07-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.0923519219031483},{"date":"2023-07-03T16:00:00.000Z","stockId":7001816198390,"netValue":1.0930174898929232},{"date":"2023-07-02T16:00:00.000Z","stockId":7001816198390,"netValue":1.0932316368712938},{"date":"2023-06-29T16:00:00.000Z","stockId":7001816198390,"netValue":1.0912185391731881},{"date":"2023-06-28T16:00:00.000Z","stockId":7001816198390,"netValue":1.0903214027763555},{"date":"2023-06-27T16:00:00.000Z","stockId":7001816198390,"netValue":1.0918152736045508},{"date":"2023-06-26T16:00:00.000Z","stockId":7001816198390,"netValue":1.0915115211767032},{"date":"2023-06-25T16:00:00.000Z","stockId":7001816198390,"netValue":1.0870635850428898},{"date":"2023-06-20T16:00:00.000Z","stockId":7001816198390,"netValue":1.0895794531009064},{"date":"2023-06-19T16:00:00.000Z","stockId":7001816198390,"netValue":1.0924094723422704},{"date":"2023-06-18T16:00:00.000Z","stockId":7001816198390,"netValue":1.093988994346985},{"date":"2023-06-15T16:00:00.000Z","stockId":7001816198390,"netValue":1.0977354771767522},{"date":"2023-06-14T16:00:00.000Z","stockId":7001816198390,"netValue":1.0953015345036003},{"date":"2023-06-13T16:00:00.000Z","stockId":7001816198390,"netValue":1.0918972359015267},{"date":"2023-06-12T16:00:00.000Z","stockId":7001816198390,"netValue":1.0913639005779747},{"date":"2023-06-11T16:00:00.000Z","stockId":7001816198390,"netValue":1.090177240247581},{"date":"2023-06-08T16:00:00.000Z","stockId":7001816198390,"netValue":1.0888572279868614},{"date":"2023-06-07T16:00:00.000Z","stockId":7001816198390,"netValue":1.087785079836653},{"date":"2023-06-06T16:00:00.000Z","stockId":7001816198390,"netValue":1.0849373761317738},{"date":"2023-06-05T16:00:00.000Z","stockId":7001816198390,"netValue":1.084505110577039},{"date":"2023-06-04T16:00:00.000Z","stockId":7001816198390,"netValue":1.0848852707125307}]}