window.pageData = {"startDate":"2024-07-26T06:38:39.652Z","endDate":"2026-07-26T06:38:39.652Z","manager":{"_id":7231117180300,"name":"温开强","gender":"m","educationCode":"001002","resume":"温开强：男，曾任长城基金债券交易员、中金基金交易主管，高级经理。2016年8月加入汇添富基金管理股份有限公司。2016年08月30日至2019年01月25日任汇添富货币的基金经理助理。2016年08月30日至2020年02月26日任汇添富理财60天债券的基金经理助理。2016年08月30日至2022年03月31日任汇添富理财14天债券的基金经理助理。2016年08月30日至2019年01月25日任汇添富添富通货币的基金经理助理。2016年08月30日至2023年03月15日任汇添富现金宝货币的基金经理助理。2016年08月30日至2018年08月07日任汇添富鑫禧债的基金经理助理。2018年08月07日至2024年11月11日任汇添富鑫禧债的基金经理。2019年01月25日至2023年03月16日任汇添富添富通货币的基金经理。2019年01月25日至2020年10月30日任汇添富利率债的基金经理。2019年01月25日至2024年05月09日任汇添富货币的基金经理。2020年02月26日至今任汇添富理财60天债券的基金经理。2020年02月26日至今任汇添富收益快钱货币的基金经理。2022年03月31日至今任汇添富理财14天债券的基金经理。2022年06月10日至今任汇添富中证同业存单AAA指数7天持有期的基金经理。2022年07月26日至今任汇添富稳瑞30天滚动持有中短债的基金经理。2023年03月15日至今任汇添富现金宝货币的基金经理。","tickerId":231117180300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20599478","exchange":"fm","cnInfoCode":"db20599478","followedNum":0,"currency":"CNY","workingDate":"2018-08-06T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"wkq","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7231117180300,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0008442640653221201,"fm_p_r_m3":0.0025556158300896747,"fm_p_r_m6":0.006472615098066514,"fm_p_r_y1":0.012239903569829513,"fm_p_r_y3":0.06081511491780023,"fm_cagr_p_r_fs":0.02592963283797811,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.621141975308642,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.8616404308202155,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.5605345911949685,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.7071029529130087,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.7325102880658436,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.8932633420822397,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.8869778869778869,"fm_p_r_y5":0.12444239752300446,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.7588126159554731,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.3910149750415973,"fm_p_r_fys":0.007295440001408915},"fmi":{"stockId":7231117180300,"type":"fmi","fm_my":8,"fm_d":{"3000000015875":"本基金的基金经理","3000000016140":"本基金的基金经理","3000000470014":"本基金的基金经理","3000000470030":"本基金的基金经理","3000000470060":"本基金的基金经理","3000000471007":"本基金的基金经理，汇添富现金宝货币、汇添富理财14天债券的基金经理助理","3000000006893":"本基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":8,"fm_as":2330131294.4928,"fm_b_as":1702745139.7653,"fm_e_as":0,"fm_h_as":627386154.7275,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":627386154.7275,"fm_q_as":0,"fm_r_f_cagr":0.0156,"fm_r_fd":3000000005503,"fm_r_ftp":0.1041}},"topTenManagedFundList":[{"_id":3000000011057,"name":"汇添富丰利短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011057","tickerId":11057,"shortName":"汇添富丰利短债债券型证券投资基金C","__csrcFundId":5882,"lastUpdated":"2024-05-16T10:29:23.253Z","exchange":"jj","inceptionDate":"2020-12-17T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htffldzzqxzqtzjj","hotMetrics":{"stockId":3000000011057,"type":"f_as","f_tas":1137012394.994,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015875,"__csrcFundId":11306,"stockCode":"015875","shortName":"汇添富中证同业存单AAA指数7天持有期(015875)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15875,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:32.028Z","status":"normal","exchange":"jj","name":"汇添富中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2022-06-09T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050460000,"setUpDate":"2022-06-09T16:00:00.000Z","setUpAssetScale":10001061205.91,"setUpShares":10001061205.91,"pinyin":"htfzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"masterFundShortName":"汇添富中证同业存单AAA指数7天持有期","hotMetrics":{"stockId":3000000015875,"type":"f_as","f_tas":627386154.7275,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016140,"__csrcFundId":11459,"stockCode":"016140","shortName":"汇添富稳瑞30天滚动持有中短债(016140)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16140,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.283Z","status":"normal","exchange":"jj","name":"汇添富稳瑞30天滚动持有中短债债券型证券投资基金","inceptionDate":"2022-07-25T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":2764907222.37,"setUpShares":2764907222.37,"pinyin":"htfwr30tgdcyzdzzqxzqtzjj","masterFundShortName":"汇添富稳瑞30天滚动持有中短债","hotMetrics":{"stockId":3000000016140,"type":"f_as","f_tas":170477987.05240002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006893,"__csrcFundId":5882,"stockCode":"006893","shortName":"汇添富丰利短债债券型证券投资基金A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6893,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.216Z","status":"normal","inceptionDate":"2019-01-17T16:00:00.000Z","name":"汇添富丰利短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htffldzzqxzqtzjj","masterFundShortName":"汇添富丰利短债","hotMetrics":{"stockId":3000000006893,"type":"f_as","f_tas":167215226.4725,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005503,"name":"汇添富理财60天债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005503","tickerId":5503,"shortName":"汇添富理财60天债券E","__csrcFundId":3195,"lastUpdated":"2025-01-04T00:31:56.770Z","exchange":"jj","inceptionDate":"2019-04-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htflc60tzqxzqtzjj","hotMetrics":{"stockId":3000000005503,"type":"f_as","f_tas":98534502.36880001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000470060,"__csrcFundId":3195,"stockCode":"470060","shortName":"汇添富理财60天债券(470060)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":470060,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.408Z","status":"normal","inceptionDate":"2012-06-11T16:00:00.000Z","name":"汇添富理财60天债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htflc60tzqxzqtzjj","masterFundShortName":"汇添富理财60天债券","hotMetrics":{"stockId":3000000470060,"type":"f_as","f_tas":46737913.976,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000470014,"__csrcFundId":3213,"stockCode":"470014","shortName":"汇添富理财14天债券(470014)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":470014,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.396Z","status":"normal","inceptionDate":"2012-07-09T16:00:00.000Z","name":"汇添富理财14天债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htflc14tzqxzqtzjj","masterFundShortName":"汇添富理财14天债券","hotMetrics":{"stockId":3000000470014,"type":"f_as","f_tas":28274984.8669,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016141,"name":"汇添富稳瑞30天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016141","tickerId":16141,"shortName":"汇添富稳瑞30天滚动持有中短债C","currency":"CNY","__csrcFundId":11459,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.188Z","fundCollectionId":4000050460000,"inceptionDate":"2022-07-25T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":141233063.68,"setUpShares":141233063.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwr30tgdcyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000016141,"type":"f_as","f_tas":24391971.004499998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000471014,"name":"汇添富理财14天债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"471014","tickerId":471014,"shortName":"汇添富理财14天债券B","__csrcFundId":3213,"lastUpdated":"2025-01-04T00:32:37.699Z","exchange":"jj","inceptionDate":"2012-07-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htflc14tzqxzqtzjj","hotMetrics":{"stockId":3000000471014,"type":"f_as","f_tas":21847170.3088,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000471060,"name":"汇添富理财60天债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"471060","tickerId":471060,"shortName":"汇添富理财60天债券B","currency":"CNY","__csrcFundId":3195,"exchange":"jj","lastUpdated":"2025-01-04T00:32:37.702Z","fundCollectionId":4000050460000,"inceptionDate":"2019-04-18T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htflc60tzqxzqtzjj","hotMetrics":{"stockId":3000000471060,"type":"f_as","f_tas":7513182.1776,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49096,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7231117180300,"netValue":1.183308678756398},{"date":"2026-07-22T16:00:00.000Z","stockId":7231117180300,"netValue":1.1833086787563978},{"stockId":7231117180300,"date":"2026-07-21T16:00:00.000Z","netValue":1.1832378868659736},{"stockId":7231117180300,"date":"2026-07-20T16:00:00.000Z","netValue":1.1832061381270744},{"stockId":7231117180300,"date":"2026-07-19T16:00:00.000Z","netValue":1.1831505693442348},{"date":"2026-07-16T16:00:00.000Z","stockId":7231117180300,"netValue":1.1830974684044104},{"stockId":7231117180300,"date":"2026-07-15T16:00:00.000Z","netValue":1.1830098528092103},{"date":"2026-07-14T16:00:00.000Z","stockId":7231117180300,"netValue":1.1830084887119108},{"stockId":7231117180300,"date":"2026-07-13T16:00:00.000Z","netValue":1.1829535268209739},{"date":"2026-07-12T16:00:00.000Z","stockId":7231117180300,"netValue":1.1829176704680027},{"date":"2026-07-09T16:00:00.000Z","stockId":7231117180300,"netValue":1.182897230551805},{"stockId":7231117180300,"date":"2026-07-08T16:00:00.000Z","netValue":1.182844857098309},{"stockId":7231117180300,"date":"2026-07-07T16:00:00.000Z","netValue":1.1828119297665596},{"date":"2026-07-06T16:00:00.000Z","stockId":7231117180300,"netValue":1.1827502270792456},{"stockId":7231117180300,"date":"2026-07-05T16:00:00.000Z","netValue":1.1827502202801787},{"date":"2026-07-02T16:00:00.000Z","stockId":7231117180300,"netValue":1.1826388475964777},{"stockId":7231117180300,"date":"2026-07-01T16:00:00.000Z","netValue":1.1825837929803158},{"stockId":7231117180300,"date":"2026-06-30T16:00:00.000Z","netValue":1.1825415506264652},{"date":"2026-06-29T16:00:00.000Z","stockId":7231117180300,"netValue":1.1826048021013857},{"date":"2026-06-28T16:00:00.000Z","stockId":7231117180300,"netValue":1.1825516791595272},{"stockId":7231117180300,"date":"2026-06-25T16:00:00.000Z","netValue":1.182377098899431},{"date":"2026-06-24T16:00:00.000Z","stockId":7231117180300,"netValue":1.1823104964901583},{"stockId":7231117180300,"date":"2026-06-23T16:00:00.000Z","netValue":1.1822112003100749},{"date":"2026-06-22T16:00:00.000Z","stockId":7231117180300,"netValue":1.182157527021829},{"date":"2026-06-21T16:00:00.000Z","stockId":7231117180300,"netValue":1.1821710485075227},{"date":"2026-06-17T16:00:00.000Z","stockId":7231117180300,"netValue":1.1820683580331734},{"date":"2026-06-16T16:00:00.000Z","stockId":7231117180300,"netValue":1.1819962420743415},{"stockId":7231117180300,"date":"2026-06-15T16:00:00.000Z","netValue":1.1818986452216123},{"stockId":7231117180300,"date":"2026-06-14T16:00:00.000Z","netValue":1.1818035613576836},{"stockId":7231117180300,"date":"2026-06-11T16:00:00.000Z","netValue":1.1817302519393191},{"stockId":7231117180300,"date":"2026-06-10T16:00:00.000Z","netValue":1.1817842483790224},{"date":"2026-06-09T16:00:00.000Z","stockId":7231117180300,"netValue":1.1819417185464935},{"stockId":7231117180300,"date":"2026-06-08T16:00:00.000Z","netValue":1.181952145434873},{"stockId":7231117180300,"date":"2026-06-07T16:00:00.000Z","netValue":1.1820130980027708},{"date":"2026-06-04T16:00:00.000Z","stockId":7231117180300,"netValue":1.182008497977764},{"stockId":7231117180300,"date":"2026-06-03T16:00:00.000Z","netValue":1.1820452045376186},{"date":"2026-06-02T16:00:00.000Z","stockId":7231117180300,"netValue":1.1820258394162082},{"date":"2026-06-01T16:00:00.000Z","stockId":7231117180300,"netValue":1.1819927464624491},{"stockId":7231117180300,"date":"2026-05-31T16:00:00.000Z","netValue":1.1819374962570626},{"stockId":7231117180300,"date":"2026-05-28T16:00:00.000Z","netValue":1.1818308177742478},{"date":"2026-05-27T16:00:00.000Z","stockId":7231117180300,"netValue":1.1817635543798917},{"date":"2026-05-26T16:00:00.000Z","stockId":7231117180300,"netValue":1.1816752193614484},{"stockId":7231117180300,"date":"2026-05-25T16:00:00.000Z","netValue":1.1815785413582371},{"stockId":7231117180300,"date":"2026-05-24T16:00:00.000Z","netValue":1.181530746924921},{"stockId":7231117180300,"date":"2026-05-21T16:00:00.000Z","netValue":1.1813770218945447},{"stockId":7231117180300,"date":"2026-05-20T16:00:00.000Z","netValue":1.1813384019255582},{"date":"2026-05-19T16:00:00.000Z","stockId":7231117180300,"netValue":1.1812709260184415},{"date":"2026-05-18T16:00:00.000Z","stockId":7231117180300,"netValue":1.1812110812869085},{"stockId":7231117180300,"date":"2026-05-17T16:00:00.000Z","netValue":1.1811147368582289},{"stockId":7231117180300,"date":"2026-05-14T16:00:00.000Z","netValue":1.1810413922206524},{"stockId":7231117180300,"date":"2026-05-13T16:00:00.000Z","netValue":1.1810391269718177},{"date":"2026-05-12T16:00:00.000Z","stockId":7231117180300,"netValue":1.1809738844275286},{"stockId":7231117180300,"date":"2026-05-11T16:00:00.000Z","netValue":1.180912666040256},{"date":"2026-05-10T16:00:00.000Z","stockId":7231117180300,"netValue":1.1808493806877574},{"date":"2026-05-07T16:00:00.000Z","stockId":7231117180300,"netValue":1.1807124172657846},{"date":"2026-05-06T16:00:00.000Z","stockId":7231117180300,"netValue":1.1806989309993035},{"date":"2026-05-05T16:00:00.000Z","stockId":7231117180300,"netValue":1.1806315298787091},{"stockId":7231117180300,"date":"2026-04-29T16:00:00.000Z","netValue":1.1804970779610806},{"stockId":7231117180300,"date":"2026-04-28T16:00:00.000Z","netValue":1.1804597524344236},{"date":"2026-04-27T16:00:00.000Z","stockId":7231117180300,"netValue":1.1803932156335688},{"date":"2026-04-26T16:00:00.000Z","stockId":7231117180300,"netValue":1.18036008066153},{"stockId":7231117180300,"date":"2026-04-23T16:00:00.000Z","netValue":1.18029230505746},{"date":"2026-04-22T16:00:00.000Z","stockId":7231117180300,"netValue":1.1802745123137948},{"stockId":7231117180300,"date":"2026-04-21T16:00:00.000Z","netValue":1.1802213961710029},{"date":"2026-04-20T16:00:00.000Z","stockId":7231117180300,"netValue":1.1800027638772674},{"date":"2026-04-19T16:00:00.000Z","stockId":7231117180300,"netValue":1.1799265268253731},{"stockId":7231117180300,"date":"2026-04-16T16:00:00.000Z","netValue":1.1797678178852855},{"stockId":7231117180300,"date":"2026-04-15T16:00:00.000Z","netValue":1.179724973484103},{"date":"2026-04-14T16:00:00.000Z","stockId":7231117180300,"netValue":1.1796909266473763},{"stockId":7231117180300,"date":"2026-04-13T16:00:00.000Z","netValue":1.1796277103916681},{"date":"2026-04-12T16:00:00.000Z","stockId":7231117180300,"netValue":1.1795880182028318},{"stockId":7231117180300,"date":"2026-04-09T16:00:00.000Z","netValue":1.179504736354994},{"date":"2026-04-08T16:00:00.000Z","stockId":7231117180300,"netValue":1.1794572176740894},{"date":"2026-04-07T16:00:00.000Z","stockId":7231117180300,"netValue":1.179446037173893},{"stockId":7231117180300,"date":"2026-04-06T16:00:00.000Z","netValue":1.1793953012336824},{"date":"2026-04-02T16:00:00.000Z","stockId":7231117180300,"netValue":1.179181991055995},{"date":"2026-04-01T16:00:00.000Z","stockId":7231117180300,"netValue":1.179042383038826},{"stockId":7231117180300,"date":"2026-03-31T16:00:00.000Z","netValue":1.1788919021309185},{"stockId":7231117180300,"date":"2026-03-30T16:00:00.000Z","netValue":1.1788505117933168},{"stockId":7231117180300,"date":"2026-03-29T16:00:00.000Z","netValue":1.1787932991493526},{"stockId":7231117180300,"date":"2026-03-26T16:00:00.000Z","netValue":1.1786080749587993},{"date":"2026-03-25T16:00:00.000Z","stockId":7231117180300,"netValue":1.1785210046629528},{"date":"2026-03-24T16:00:00.000Z","stockId":7231117180300,"netValue":1.1785073937403225},{"date":"2026-03-23T16:00:00.000Z","stockId":7231117180300,"netValue":1.1784573738976436},{"stockId":7231117180300,"date":"2026-03-22T16:00:00.000Z","netValue":1.1783949909050928},{"stockId":7231117180300,"date":"2026-03-19T16:00:00.000Z","netValue":1.1783133231974718},{"stockId":7231117180300,"date":"2026-03-18T16:00:00.000Z","netValue":1.1782205423869898},{"stockId":7231117180300,"date":"2026-03-17T16:00:00.000Z","netValue":1.178175077773173},{"stockId":7231117180300,"date":"2026-03-16T16:00:00.000Z","netValue":1.1780853651868006},{"stockId":7231117180300,"date":"2026-03-15T16:00:00.000Z","netValue":1.1780186638496302},{"stockId":7231117180300,"date":"2026-03-12T16:00:00.000Z","netValue":1.1779679458538435},{"stockId":7231117180300,"date":"2026-03-11T16:00:00.000Z","netValue":1.1778728858361271},{"stockId":7231117180300,"date":"2026-03-10T16:00:00.000Z","netValue":1.1778283274058587},{"date":"2026-03-09T16:00:00.000Z","stockId":7231117180300,"netValue":1.1777643413016912},{"date":"2026-03-08T16:00:00.000Z","stockId":7231117180300,"netValue":1.1777007081886304},{"date":"2026-03-05T16:00:00.000Z","stockId":7231117180300,"netValue":1.1776593334477008},{"date":"2026-03-04T16:00:00.000Z","stockId":7231117180300,"netValue":1.1775956883333594},{"stockId":7231117180300,"date":"2026-03-03T16:00:00.000Z","netValue":1.1774679971772228},{"stockId":7231117180300,"date":"2026-03-02T16:00:00.000Z","netValue":1.1774036136771182},{"date":"2026-03-01T16:00:00.000Z","stockId":7231117180300,"netValue":1.1772745195515921},{"stockId":7231117180300,"date":"2026-02-26T16:00:00.000Z","netValue":1.177101870365054},{"stockId":7231117180300,"date":"2026-02-25T16:00:00.000Z","netValue":1.1770514928357658},{"stockId":7231117180300,"date":"2026-02-24T16:00:00.000Z","netValue":1.1770101383870115},{"stockId":7231117180300,"date":"2026-02-23T16:00:00.000Z","netValue":1.1770038637879028},{"date":"2026-02-12T16:00:00.000Z","stockId":7231117180300,"netValue":1.1765889492139223},{"stockId":7231117180300,"date":"2026-02-11T16:00:00.000Z","netValue":1.1765239251327517},{"stockId":7231117180300,"date":"2026-02-10T16:00:00.000Z","netValue":1.1764279200959902},{"stockId":7231117180300,"date":"2026-02-09T16:00:00.000Z","netValue":1.1764234222355332},{"stockId":7231117180300,"date":"2026-02-08T16:00:00.000Z","netValue":1.176335429766234},{"date":"2026-02-05T16:00:00.000Z","stockId":7231117180300,"netValue":1.1762225972718494},{"stockId":7231117180300,"date":"2026-02-04T16:00:00.000Z","netValue":1.1761599396757358},{"date":"2026-02-03T16:00:00.000Z","stockId":7231117180300,"netValue":1.1761181916515253},{"stockId":7231117180300,"date":"2026-02-02T16:00:00.000Z","netValue":1.1760643683627257},{"date":"2026-02-01T16:00:00.000Z","stockId":7231117180300,"netValue":1.1760483101746728},{"date":"2026-01-29T16:00:00.000Z","stockId":7231117180300,"netValue":1.175955079111402},{"date":"2026-01-28T16:00:00.000Z","stockId":7231117180300,"netValue":1.1759108658142639},{"date":"2026-01-27T16:00:00.000Z","stockId":7231117180300,"netValue":1.1758236567374172},{"date":"2026-01-26T16:00:00.000Z","stockId":7231117180300,"netValue":1.1758125839637539},{"date":"2026-01-25T16:00:00.000Z","stockId":7231117180300,"netValue":1.1758093010978996},{"stockId":7231117180300,"date":"2026-01-22T16:00:00.000Z","netValue":1.1756988327408207},{"stockId":7231117180300,"date":"2026-01-21T16:00:00.000Z","netValue":1.1756074405049632},{"stockId":7231117180300,"date":"2026-01-20T16:00:00.000Z","netValue":1.1755920302507676},{"date":"2026-01-19T16:00:00.000Z","stockId":7231117180300,"netValue":1.1754646764890653},{"date":"2026-01-18T16:00:00.000Z","stockId":7231117180300,"netValue":1.1754007446571364},{"stockId":7231117180300,"date":"2026-01-15T16:00:00.000Z","netValue":1.1753052111594153},{"stockId":7231117180300,"date":"2026-01-14T16:00:00.000Z","netValue":1.175227133849015},{"date":"2026-01-13T16:00:00.000Z","stockId":7231117180300,"netValue":1.1752043153357892},{"date":"2026-01-12T16:00:00.000Z","stockId":7231117180300,"netValue":1.1751732040137384},{"date":"2026-01-11T16:00:00.000Z","stockId":7231117180300,"netValue":1.1751227282286911},{"stockId":7231117180300,"date":"2026-01-08T16:00:00.000Z","netValue":1.1750216350513674},{"date":"2026-01-07T16:00:00.000Z","stockId":7231117180300,"netValue":1.1749650855098037},{"date":"2026-01-06T16:00:00.000Z","stockId":7231117180300,"netValue":1.1749422938049885},{"date":"2026-01-05T16:00:00.000Z","stockId":7231117180300,"netValue":1.1749125950537027},{"date":"2026-01-04T16:00:00.000Z","stockId":7231117180300,"netValue":1.1749426856674925},{"date":"2025-12-30T16:00:00.000Z","stockId":7231117180300,"netValue":1.1747384449141782},{"date":"2025-12-29T16:00:00.000Z","stockId":7231117180300,"netValue":1.174578771783537},{"date":"2025-12-28T16:00:00.000Z","stockId":7231117180300,"netValue":1.1745309179012127},{"date":"2025-12-25T16:00:00.000Z","stockId":7231117180300,"netValue":1.1744629697105573},{"date":"2025-12-24T16:00:00.000Z","stockId":7231117180300,"netValue":1.1744113152317521},{"date":"2025-12-23T16:00:00.000Z","stockId":7231117180300,"netValue":1.174407439420306},{"date":"2025-12-22T16:00:00.000Z","stockId":7231117180300,"netValue":1.1743731869464544},{"date":"2025-12-21T16:00:00.000Z","stockId":7231117180300,"netValue":1.174306847239679},{"date":"2025-12-18T16:00:00.000Z","stockId":7231117180300,"netValue":1.1741801434728871},{"date":"2025-12-17T16:00:00.000Z","stockId":7231117180300,"netValue":1.174026699433587},{"date":"2025-12-16T16:00:00.000Z","stockId":7231117180300,"netValue":1.1739362167465395},{"date":"2025-12-15T16:00:00.000Z","stockId":7231117180300,"netValue":1.1738342390305103},{"date":"2025-12-14T16:00:00.000Z","stockId":7231117180300,"netValue":1.1738333025153929},{"date":"2025-12-11T16:00:00.000Z","stockId":7231117180300,"netValue":1.1737749775583985},{"date":"2025-12-10T16:00:00.000Z","stockId":7231117180300,"netValue":1.1737592481352184},{"date":"2025-12-09T16:00:00.000Z","stockId":7231117180300,"netValue":1.1736953193906483},{"date":"2025-12-08T16:00:00.000Z","stockId":7231117180300,"netValue":1.1736636202929784},{"date":"2025-12-07T16:00:00.000Z","stockId":7231117180300,"netValue":1.1736024983345914},{"date":"2025-12-04T16:00:00.000Z","stockId":7231117180300,"netValue":1.1735568635301379},{"date":"2025-12-03T16:00:00.000Z","stockId":7231117180300,"netValue":1.1734999193981275},{"date":"2025-12-02T16:00:00.000Z","stockId":7231117180300,"netValue":1.1736172974751071},{"date":"2025-12-01T16:00:00.000Z","stockId":7231117180300,"netValue":1.1735992915688893},{"date":"2025-11-30T16:00:00.000Z","stockId":7231117180300,"netValue":1.1735502266099773},{"date":"2025-11-27T16:00:00.000Z","stockId":7231117180300,"netValue":1.1734460232233177},{"date":"2025-11-26T16:00:00.000Z","stockId":7231117180300,"netValue":1.1734469621732626},{"date":"2025-11-25T16:00:00.000Z","stockId":7231117180300,"netValue":1.1734692755594645},{"date":"2025-11-24T16:00:00.000Z","stockId":7231117180300,"netValue":1.1734813949907772},{"date":"2025-11-23T16:00:00.000Z","stockId":7231117180300,"netValue":1.173472365646954},{"date":"2025-11-20T16:00:00.000Z","stockId":7231117180300,"netValue":1.1734100213029328},{"date":"2025-11-19T16:00:00.000Z","stockId":7231117180300,"netValue":1.1734084204081845},{"date":"2025-11-18T16:00:00.000Z","stockId":7231117180300,"netValue":1.1733182851793964},{"date":"2025-11-17T16:00:00.000Z","stockId":7231117180300,"netValue":1.1733127925659446},{"date":"2025-11-16T16:00:00.000Z","stockId":7231117180300,"netValue":1.1733104461128654},{"date":"2025-11-13T16:00:00.000Z","stockId":7231117180300,"netValue":1.1731456194498482},{"date":"2025-11-12T16:00:00.000Z","stockId":7231117180300,"netValue":1.1731116703380489},{"date":"2025-11-11T16:00:00.000Z","stockId":7231117180300,"netValue":1.1730955398968939},{"date":"2025-11-10T16:00:00.000Z","stockId":7231117180300,"netValue":1.173041041514122},{"date":"2025-11-09T16:00:00.000Z","stockId":7231117180300,"netValue":1.1729475960601772},{"date":"2025-11-06T16:00:00.000Z","stockId":7231117180300,"netValue":1.1728750917711874},{"date":"2025-11-05T16:00:00.000Z","stockId":7231117180300,"netValue":1.1728369537222256},{"date":"2025-11-04T16:00:00.000Z","stockId":7231117180300,"netValue":1.1728369475786329},{"date":"2025-11-03T16:00:00.000Z","stockId":7231117180300,"netValue":1.1728355335417995},{"date":"2025-11-02T16:00:00.000Z","stockId":7231117180300,"netValue":1.1727452658619235},{"date":"2025-10-30T16:00:00.000Z","stockId":7231117180300,"netValue":1.1726091746567466},{"date":"2025-10-29T16:00:00.000Z","stockId":7231117180300,"netValue":1.1725109934383255},{"date":"2025-10-28T16:00:00.000Z","stockId":7231117180300,"netValue":1.1724078538829323},{"date":"2025-10-27T16:00:00.000Z","stockId":7231117180300,"netValue":1.1723098955539293},{"date":"2025-10-26T16:00:00.000Z","stockId":7231117180300,"netValue":1.1722320259676366},{"date":"2025-10-23T16:00:00.000Z","stockId":7231117180300,"netValue":1.1720787659992495},{"date":"2025-10-22T16:00:00.000Z","stockId":7231117180300,"netValue":1.172058597971161},{"date":"2025-10-21T16:00:00.000Z","stockId":7231117180300,"netValue":1.1719610885202663},{"date":"2025-10-20T16:00:00.000Z","stockId":7231117180300,"netValue":1.1719108145881685},{"date":"2025-10-19T16:00:00.000Z","stockId":7231117180300,"netValue":1.171845360584103},{"date":"2025-10-16T16:00:00.000Z","stockId":7231117180300,"netValue":1.171748323005138},{"date":"2025-10-15T16:00:00.000Z","stockId":7231117180300,"netValue":1.1716290343631306},{"date":"2025-10-14T16:00:00.000Z","stockId":7231117180300,"netValue":1.1715560923208088},{"date":"2025-10-13T16:00:00.000Z","stockId":7231117180300,"netValue":1.1715167121069572},{"date":"2025-10-12T16:00:00.000Z","stockId":7231117180300,"netValue":1.1715166690158825},{"date":"2025-10-09T16:00:00.000Z","stockId":7231117180300,"netValue":1.171328979549313},{"date":"2025-10-08T16:00:00.000Z","stockId":7231117180300,"netValue":1.1713182232087327},{"date":"2025-09-29T16:00:00.000Z","stockId":7231117180300,"netValue":1.170839663370743},{"date":"2025-09-28T16:00:00.000Z","stockId":7231117180300,"netValue":1.1706407841677615},{"date":"2025-09-25T16:00:00.000Z","stockId":7231117180300,"netValue":1.170529594207913},{"date":"2025-09-24T16:00:00.000Z","stockId":7231117180300,"netValue":1.1704414938244059},{"date":"2025-09-23T16:00:00.000Z","stockId":7231117180300,"netValue":1.1705550018665019},{"date":"2025-09-22T16:00:00.000Z","stockId":7231117180300,"netValue":1.1707112099955983},{"date":"2025-09-21T16:00:00.000Z","stockId":7231117180300,"netValue":1.1707524979607613},{"date":"2025-09-18T16:00:00.000Z","stockId":7231117180300,"netValue":1.1706341910557867},{"date":"2025-09-17T16:00:00.000Z","stockId":7231117180300,"netValue":1.170634191055787},{"date":"2025-09-16T16:00:00.000Z","stockId":7231117180300,"netValue":1.1706374855172867},{"date":"2025-09-15T16:00:00.000Z","stockId":7231117180300,"netValue":1.1705893665151563},{"date":"2025-09-14T16:00:00.000Z","stockId":7231117180300,"netValue":1.1705438372270927},{"date":"2025-09-11T16:00:00.000Z","stockId":7231117180300,"netValue":1.170417863327622},{"date":"2025-09-10T16:00:00.000Z","stockId":7231117180300,"netValue":1.1703698728882088},{"date":"2025-09-09T16:00:00.000Z","stockId":7231117180300,"netValue":1.170414545009675},{"date":"2025-09-08T16:00:00.000Z","stockId":7231117180300,"netValue":1.170465878606645},{"date":"2025-09-07T16:00:00.000Z","stockId":7231117180300,"netValue":1.1705089306176146},{"date":"2025-09-04T16:00:00.000Z","stockId":7231117180300,"netValue":1.1705019479776548},{"date":"2025-09-03T16:00:00.000Z","stockId":7231117180300,"netValue":1.1705053649353856},{"date":"2025-09-02T16:00:00.000Z","stockId":7231117180300,"netValue":1.1704041331603283},{"date":"2025-09-01T16:00:00.000Z","stockId":7231117180300,"netValue":1.1703784251686198},{"date":"2025-08-31T16:00:00.000Z","stockId":7231117180300,"netValue":1.1703200974664738},{"date":"2025-08-28T16:00:00.000Z","stockId":7231117180300,"netValue":1.1701460520880886},{"date":"2025-08-27T16:00:00.000Z","stockId":7231117180300,"netValue":1.1700587243226146},{"date":"2025-08-26T16:00:00.000Z","stockId":7231117180300,"netValue":1.1700449859030646},{"date":"2025-08-25T16:00:00.000Z","stockId":7231117180300,"netValue":1.170034225625101},{"date":"2025-08-24T16:00:00.000Z","stockId":7231117180300,"netValue":1.1699352187428271},{"date":"2025-08-21T16:00:00.000Z","stockId":7231117180300,"netValue":1.1698312554861385},{"date":"2025-08-20T16:00:00.000Z","stockId":7231117180300,"netValue":1.1698154966184584},{"date":"2025-08-19T16:00:00.000Z","stockId":7231117180300,"netValue":1.1698154908817064},{"date":"2025-08-18T16:00:00.000Z","stockId":7231117180300,"netValue":1.1697636212096307},{"date":"2025-08-17T16:00:00.000Z","stockId":7231117180300,"netValue":1.1697432741998839},{"date":"2025-08-14T16:00:00.000Z","stockId":7231117180300,"netValue":1.1699201652486246},{"date":"2025-08-13T16:00:00.000Z","stockId":7231117180300,"netValue":1.1699201824778729},{"date":"2025-08-12T16:00:00.000Z","stockId":7231117180300,"netValue":1.1699370120234012},{"date":"2025-08-11T16:00:00.000Z","stockId":7231117180300,"netValue":1.1699324681820262},{"date":"2025-08-10T16:00:00.000Z","stockId":7231117180300,"netValue":1.169990880861056},{"date":"2025-08-07T16:00:00.000Z","stockId":7231117180300,"netValue":1.169976510309388},{"date":"2025-08-06T16:00:00.000Z","stockId":7231117180300,"netValue":1.1699387825220948},{"date":"2025-08-05T16:00:00.000Z","stockId":7231117180300,"netValue":1.1698272271472039},{"date":"2025-08-04T16:00:00.000Z","stockId":7231117180300,"netValue":1.169768537643326},{"date":"2025-08-03T16:00:00.000Z","stockId":7231117180300,"netValue":1.169698849106715},{"date":"2025-07-31T16:00:00.000Z","stockId":7231117180300,"netValue":1.169575847952693},{"date":"2025-07-30T16:00:00.000Z","stockId":7231117180300,"netValue":1.1694291771748877},{"date":"2025-07-29T16:00:00.000Z","stockId":7231117180300,"netValue":1.1692087323597529},{"date":"2025-07-28T16:00:00.000Z","stockId":7231117180300,"netValue":1.1690687597093132},{"date":"2025-07-27T16:00:00.000Z","stockId":7231117180300,"netValue":1.1692186787279761},{"date":"2025-07-24T16:00:00.000Z","stockId":7231117180300,"netValue":1.1690002286841947},{"date":"2025-07-23T16:00:00.000Z","stockId":7231117180300,"netValue":1.168971765367115},{"date":"2025-07-22T16:00:00.000Z","stockId":7231117180300,"netValue":1.1692807144878323},{"date":"2025-07-21T16:00:00.000Z","stockId":7231117180300,"netValue":1.1693943749490925},{"date":"2025-07-20T16:00:00.000Z","stockId":7231117180300,"netValue":1.1694082979858427},{"date":"2025-07-17T16:00:00.000Z","stockId":7231117180300,"netValue":1.169407148564519},{"date":"2025-07-16T16:00:00.000Z","stockId":7231117180300,"netValue":1.1693934273742153},{"date":"2025-07-15T16:00:00.000Z","stockId":7231117180300,"netValue":1.1692956125568887},{"date":"2025-07-14T16:00:00.000Z","stockId":7231117180300,"netValue":1.1692045402272884},{"date":"2025-07-13T16:00:00.000Z","stockId":7231117180300,"netValue":1.1690502737325421},{"date":"2025-07-10T16:00:00.000Z","stockId":7231117180300,"netValue":1.1691012469677518},{"date":"2025-07-09T16:00:00.000Z","stockId":7231117180300,"netValue":1.1690528214080684},{"date":"2025-07-08T16:00:00.000Z","stockId":7231117180300,"netValue":1.169096244440652},{"date":"2025-07-07T16:00:00.000Z","stockId":7231117180300,"netValue":1.1690843098742663},{"date":"2025-07-06T16:00:00.000Z","stockId":7231117180300,"netValue":1.1691179775171692},{"date":"2025-07-03T16:00:00.000Z","stockId":7231117180300,"netValue":1.1689403229114912},{"date":"2025-07-02T16:00:00.000Z","stockId":7231117180300,"netValue":1.1687871506683316},{"date":"2025-07-01T16:00:00.000Z","stockId":7231117180300,"netValue":1.168663137628778},{"date":"2025-06-30T16:00:00.000Z","stockId":7231117180300,"netValue":1.1684292349378957},{"date":"2025-06-29T16:00:00.000Z","stockId":7231117180300,"netValue":1.1683017628938817},{"date":"2025-06-26T16:00:00.000Z","stockId":7231117180300,"netValue":1.1681625243312412},{"date":"2025-06-25T16:00:00.000Z","stockId":7231117180300,"netValue":1.1680629245503824},{"date":"2025-06-24T16:00:00.000Z","stockId":7231117180300,"netValue":1.1680604561416168},{"date":"2025-06-23T16:00:00.000Z","stockId":7231117180300,"netValue":1.1680587869165886},{"date":"2025-06-22T16:00:00.000Z","stockId":7231117180300,"netValue":1.1681026688263243},{"date":"2025-06-19T16:00:00.000Z","stockId":7231117180300,"netValue":1.1679542717510483},{"date":"2025-06-18T16:00:00.000Z","stockId":7231117180300,"netValue":1.167888103277756},{"date":"2025-06-17T16:00:00.000Z","stockId":7231117180300,"netValue":1.1677738405118285},{"date":"2025-06-16T16:00:00.000Z","stockId":7231117180300,"netValue":1.1676750000922194},{"date":"2025-06-15T16:00:00.000Z","stockId":7231117180300,"netValue":1.1675088189320555},{"date":"2025-06-12T16:00:00.000Z","stockId":7231117180300,"netValue":1.1673941959116385},{"date":"2025-06-11T16:00:00.000Z","stockId":7231117180300,"netValue":1.167391099924275},{"date":"2025-06-10T16:00:00.000Z","stockId":7231117180300,"netValue":1.1672939607761819},{"date":"2025-06-09T16:00:00.000Z","stockId":7231117180300,"netValue":1.1672375672228907},{"date":"2025-06-08T16:00:00.000Z","stockId":7231117180300,"netValue":1.1672035208483618},{"date":"2025-06-05T16:00:00.000Z","stockId":7231117180300,"netValue":1.1669869782038482},{"date":"2025-06-04T16:00:00.000Z","stockId":7231117180300,"netValue":1.1668403326922796},{"date":"2025-06-03T16:00:00.000Z","stockId":7231117180300,"netValue":1.166794153405821},{"date":"2025-06-02T16:00:00.000Z","stockId":7231117180300,"netValue":1.166703167165478},{"date":"2025-05-29T16:00:00.000Z","stockId":7231117180300,"netValue":1.1665719373751415},{"date":"2025-05-28T16:00:00.000Z","stockId":7231117180300,"netValue":1.1664252954115928},{"date":"2025-05-27T16:00:00.000Z","stockId":7231117180300,"netValue":1.166537151810761},{"date":"2025-05-26T16:00:00.000Z","stockId":7231117180300,"netValue":1.1665532270794434},{"date":"2025-05-25T16:00:00.000Z","stockId":7231117180300,"netValue":1.1665949783593503},{"date":"2025-05-22T16:00:00.000Z","stockId":7231117180300,"netValue":1.1664397361776404},{"date":"2025-05-21T16:00:00.000Z","stockId":7231117180300,"netValue":1.166434824006484},{"date":"2025-05-20T16:00:00.000Z","stockId":7231117180300,"netValue":1.1664142067735606},{"date":"2025-05-19T16:00:00.000Z","stockId":7231117180300,"netValue":1.1663684264530865},{"date":"2025-05-18T16:00:00.000Z","stockId":7231117180300,"netValue":1.1663408702158593},{"date":"2025-05-15T16:00:00.000Z","stockId":7231117180300,"netValue":1.1661729506201957},{"date":"2025-05-14T16:00:00.000Z","stockId":7231117180300,"netValue":1.1662095289658612},{"date":"2025-05-13T16:00:00.000Z","stockId":7231117180300,"netValue":1.16612171918132},{"date":"2025-05-12T16:00:00.000Z","stockId":7231117180300,"netValue":1.166135947879731},{"date":"2025-05-11T16:00:00.000Z","stockId":7231117180300,"netValue":1.1659476918687466},{"date":"2025-05-08T16:00:00.000Z","stockId":7231117180300,"netValue":1.1658536889445952},{"date":"2025-05-07T16:00:00.000Z","stockId":7231117180300,"netValue":1.1656271948094026},{"date":"2025-05-06T16:00:00.000Z","stockId":7231117180300,"netValue":1.1653545624755521},{"date":"2025-05-05T16:00:00.000Z","stockId":7231117180300,"netValue":1.1652394270055724},{"date":"2025-04-29T16:00:00.000Z","stockId":7231117180300,"netValue":1.164968881221703},{"date":"2025-04-28T16:00:00.000Z","stockId":7231117180300,"netValue":1.1649019287645601},{"date":"2025-04-27T16:00:00.000Z","stockId":7231117180300,"netValue":1.164749191006495},{"date":"2025-04-24T16:00:00.000Z","stockId":7231117180300,"netValue":1.1646170489022716},{"date":"2025-04-23T16:00:00.000Z","stockId":7231117180300,"netValue":1.164569091031663},{"date":"2025-04-22T16:00:00.000Z","stockId":7231117180300,"netValue":1.1645588823609707},{"date":"2025-04-21T16:00:00.000Z","stockId":7231117180300,"netValue":1.1645700917774255},{"date":"2025-04-20T16:00:00.000Z","stockId":7231117180300,"netValue":1.1644771768667332},{"date":"2025-04-17T16:00:00.000Z","stockId":7231117180300,"netValue":1.1643846718025417},{"date":"2025-04-16T16:00:00.000Z","stockId":7231117180300,"netValue":1.1643608037837647},{"date":"2025-04-15T16:00:00.000Z","stockId":7231117180300,"netValue":1.1643321473496278},{"date":"2025-04-14T16:00:00.000Z","stockId":7231117180300,"netValue":1.164289702090073},{"date":"2025-04-13T16:00:00.000Z","stockId":7231117180300,"netValue":1.1642956422898716},{"date":"2025-04-10T16:00:00.000Z","stockId":7231117180300,"netValue":1.164223825411284},{"date":"2025-04-09T16:00:00.000Z","stockId":7231117180300,"netValue":1.1641319475937182},{"date":"2025-04-08T16:00:00.000Z","stockId":7231117180300,"netValue":1.1640376250199325},{"date":"2025-04-07T16:00:00.000Z","stockId":7231117180300,"netValue":1.16399034942725},{"date":"2025-04-06T16:00:00.000Z","stockId":7231117180300,"netValue":1.16404978806624},{"date":"2025-04-02T16:00:00.000Z","stockId":7231117180300,"netValue":1.1634965863855118},{"date":"2025-04-01T16:00:00.000Z","stockId":7231117180300,"netValue":1.1630850507228445},{"date":"2025-03-31T16:00:00.000Z","stockId":7231117180300,"netValue":1.1628894547547985},{"date":"2025-03-30T16:00:00.000Z","stockId":7231117180300,"netValue":1.1628736697592512},{"date":"2025-03-27T16:00:00.000Z","stockId":7231117180300,"netValue":1.1627048233022188},{"date":"2025-03-26T16:00:00.000Z","stockId":7231117180300,"netValue":1.1626461029973159},{"date":"2025-03-25T16:00:00.000Z","stockId":7231117180300,"netValue":1.1625474640946298},{"date":"2025-03-24T16:00:00.000Z","stockId":7231117180300,"netValue":1.1624879620169328},{"date":"2025-03-23T16:00:00.000Z","stockId":7231117180300,"netValue":1.1622464884276011},{"date":"2025-03-20T16:00:00.000Z","stockId":7231117180300,"netValue":1.1620616360057756},{"date":"2025-03-19T16:00:00.000Z","stockId":7231117180300,"netValue":1.161945532436066},{"date":"2025-03-18T16:00:00.000Z","stockId":7231117180300,"netValue":1.1616799138978915},{"date":"2025-03-17T16:00:00.000Z","stockId":7231117180300,"netValue":1.1616144588913124},{"date":"2025-03-16T16:00:00.000Z","stockId":7231117180300,"netValue":1.1615412241307799},{"date":"2025-03-13T16:00:00.000Z","stockId":7231117180300,"netValue":1.1614822564818306},{"date":"2025-03-12T16:00:00.000Z","stockId":7231117180300,"netValue":1.161259580616936},{"date":"2025-03-11T16:00:00.000Z","stockId":7231117180300,"netValue":1.1610009041280112},{"date":"2025-03-10T16:00:00.000Z","stockId":7231117180300,"netValue":1.1608827612868509},{"date":"2025-03-09T16:00:00.000Z","stockId":7231117180300,"netValue":1.160991877343594},{"date":"2025-03-06T16:00:00.000Z","stockId":7231117180300,"netValue":1.1609198816839845},{"date":"2025-03-05T16:00:00.000Z","stockId":7231117180300,"netValue":1.1612542105676968},{"date":"2025-03-04T16:00:00.000Z","stockId":7231117180300,"netValue":1.161302480820945},{"date":"2025-03-03T16:00:00.000Z","stockId":7231117180300,"netValue":1.1612705561936671},{"date":"2025-03-02T16:00:00.000Z","stockId":7231117180300,"netValue":1.1610668302160576},{"date":"2025-02-27T16:00:00.000Z","stockId":7231117180300,"netValue":1.1608347501388236},{"date":"2025-02-26T16:00:00.000Z","stockId":7231117180300,"netValue":1.1608273701369078},{"date":"2025-02-25T16:00:00.000Z","stockId":7231117180300,"netValue":1.1608553246287077},{"date":"2025-02-24T16:00:00.000Z","stockId":7231117180300,"netValue":1.160771021536078},{"date":"2025-02-23T16:00:00.000Z","stockId":7231117180300,"netValue":1.160869743160912},{"date":"2025-02-20T16:00:00.000Z","stockId":7231117180300,"netValue":1.160860778011277},{"date":"2025-02-19T16:00:00.000Z","stockId":7231117180300,"netValue":1.1609185009513117},{"date":"2025-02-18T16:00:00.000Z","stockId":7231117180300,"netValue":1.1610550600456964},{"date":"2025-02-17T16:00:00.000Z","stockId":7231117180300,"netValue":1.1610501026009519},{"date":"2025-02-16T16:00:00.000Z","stockId":7231117180300,"netValue":1.1611965241419016},{"date":"2025-02-13T16:00:00.000Z","stockId":7231117180300,"netValue":1.1612901207348212},{"date":"2025-02-12T16:00:00.000Z","stockId":7231117180300,"netValue":1.1615709292915566},{"date":"2025-02-11T16:00:00.000Z","stockId":7231117180300,"netValue":1.1616485682768516},{"date":"2025-02-10T16:00:00.000Z","stockId":7231117180300,"netValue":1.16162306228537},{"date":"2025-02-09T16:00:00.000Z","stockId":7231117180300,"netValue":1.1617863039357679},{"date":"2025-02-06T16:00:00.000Z","stockId":7231117180300,"netValue":1.1619198121118717},{"date":"2025-02-05T16:00:00.000Z","stockId":7231117180300,"netValue":1.1617902931095443},{"date":"2025-02-04T16:00:00.000Z","stockId":7231117180300,"netValue":1.1614846475239304},{"date":"2025-01-26T16:00:00.000Z","stockId":7231117180300,"netValue":1.1611087507944866},{"date":"2025-01-23T16:00:00.000Z","stockId":7231117180300,"netValue":1.1604720065153173},{"date":"2025-01-22T16:00:00.000Z","stockId":7231117180300,"netValue":1.160574913945501},{"date":"2025-01-21T16:00:00.000Z","stockId":7231117180300,"netValue":1.16078451099632},{"date":"2025-01-20T16:00:00.000Z","stockId":7231117180300,"netValue":1.1605959552819687},{"date":"2025-01-19T16:00:00.000Z","stockId":7231117180300,"netValue":1.1605767664633664},{"date":"2025-01-16T16:00:00.000Z","stockId":7231117180300,"netValue":1.16072206082205},{"date":"2025-01-15T16:00:00.000Z","stockId":7231117180300,"netValue":1.1607698377675593},{"date":"2025-01-14T16:00:00.000Z","stockId":7231117180300,"netValue":1.1612310432080857},{"date":"2025-01-13T16:00:00.000Z","stockId":7231117180300,"netValue":1.161235459475321},{"date":"2025-01-12T16:00:00.000Z","stockId":7231117180300,"netValue":1.16134226892287},{"date":"2025-01-09T16:00:00.000Z","stockId":7231117180300,"netValue":1.1615532537629516},{"date":"2025-01-08T16:00:00.000Z","stockId":7231117180300,"netValue":1.1617320692155055},{"date":"2025-01-07T16:00:00.000Z","stockId":7231117180300,"netValue":1.1618457834219584},{"date":"2025-01-06T16:00:00.000Z","stockId":7231117180300,"netValue":1.1619002850207352},{"date":"2025-01-05T16:00:00.000Z","stockId":7231117180300,"netValue":1.1619613468024583},{"date":"2025-01-02T16:00:00.000Z","stockId":7231117180300,"netValue":1.1617563925751695},{"date":"2025-01-01T16:00:00.000Z","stockId":7231117180300,"netValue":1.1615664299217552},{"date":"2024-12-30T16:00:00.000Z","stockId":7231117180300,"netValue":1.1613756331413199},{"date":"2024-12-29T16:00:00.000Z","stockId":7231117180300,"netValue":1.1611753642699618},{"date":"2024-12-26T16:00:00.000Z","stockId":7231117180300,"netValue":1.160969450223276},{"date":"2024-12-25T16:00:00.000Z","stockId":7231117180300,"netValue":1.1606646994892886},{"date":"2024-12-24T16:00:00.000Z","stockId":7231117180300,"netValue":1.1607434032250246},{"date":"2024-12-23T16:00:00.000Z","stockId":7231117180300,"netValue":1.16087816057863},{"date":"2024-12-22T16:00:00.000Z","stockId":7231117180300,"netValue":1.1608123107687083},{"date":"2024-12-19T16:00:00.000Z","stockId":7231117180300,"netValue":1.1605276030293799},{"date":"2024-12-18T16:00:00.000Z","stockId":7231117180300,"netValue":1.160316139649866},{"date":"2024-12-17T16:00:00.000Z","stockId":7231117180300,"netValue":1.1603095794669207},{"date":"2024-12-16T16:00:00.000Z","stockId":7231117180300,"netValue":1.1603012676276916},{"date":"2024-12-15T16:00:00.000Z","stockId":7231117180300,"netValue":1.160403263394075},{"date":"2024-12-12T16:00:00.000Z","stockId":7231117180300,"netValue":1.160168036627505},{"date":"2024-12-11T16:00:00.000Z","stockId":7231117180300,"netValue":1.1597799210258894},{"date":"2024-12-10T16:00:00.000Z","stockId":7231117180300,"netValue":1.1596459356862627},{"date":"2024-12-09T16:00:00.000Z","stockId":7231117180300,"netValue":1.1595932832615332},{"date":"2024-12-08T16:00:00.000Z","stockId":7231117180300,"netValue":1.1592351702199766},{"date":"2024-12-05T16:00:00.000Z","stockId":7231117180300,"netValue":1.1591783568422618},{"date":"2024-12-04T16:00:00.000Z","stockId":7231117180300,"netValue":1.1591299528215404},{"date":"2024-12-03T16:00:00.000Z","stockId":7231117180300,"netValue":1.1590848527293907},{"date":"2024-12-02T16:00:00.000Z","stockId":7231117180300,"netValue":1.1588795233609386},{"date":"2024-12-01T16:00:00.000Z","stockId":7231117180300,"netValue":1.1588362724428365},{"date":"2024-11-28T16:00:00.000Z","stockId":7231117180300,"netValue":1.1579499403835176},{"date":"2024-11-27T16:00:00.000Z","stockId":7231117180300,"netValue":1.1575832330161813},{"date":"2024-11-26T16:00:00.000Z","stockId":7231117180300,"netValue":1.157428804416176},{"date":"2024-11-25T16:00:00.000Z","stockId":7231117180300,"netValue":1.157296940719492},{"date":"2024-11-24T16:00:00.000Z","stockId":7231117180300,"netValue":1.1572299954538459},{"date":"2024-11-21T16:00:00.000Z","stockId":7231117180300,"netValue":1.1569911627024423},{"date":"2024-11-20T16:00:00.000Z","stockId":7231117180300,"netValue":1.1568693856645647},{"date":"2024-11-19T16:00:00.000Z","stockId":7231117180300,"netValue":1.1568410751610565},{"date":"2024-11-18T16:00:00.000Z","stockId":7231117180300,"netValue":1.156797361650769},{"date":"2024-11-17T16:00:00.000Z","stockId":7231117180300,"netValue":1.1567508273025593},{"date":"2024-11-14T16:00:00.000Z","stockId":7231117180300,"netValue":1.1566394918276026},{"date":"2024-11-13T16:00:00.000Z","stockId":7231117180300,"netValue":1.1562721837975558},{"date":"2024-11-12T16:00:00.000Z","stockId":7231117180300,"netValue":1.1564834916769484},{"date":"2024-11-11T16:00:00.000Z","stockId":7231117180300,"netValue":1.1561143502326892},{"date":"2024-11-10T16:00:00.000Z","stockId":7231117180300,"netValue":1.156433876169177},{"date":"2024-11-07T16:00:00.000Z","stockId":7231117180300,"netValue":1.1560573740095579},{"date":"2024-11-06T16:00:00.000Z","stockId":7231117180300,"netValue":1.1559335700147095},{"date":"2024-11-05T16:00:00.000Z","stockId":7231117180300,"netValue":1.1553539176780945},{"date":"2024-11-04T16:00:00.000Z","stockId":7231117180300,"netValue":1.1552550119961715},{"date":"2024-11-03T16:00:00.000Z","stockId":7231117180300,"netValue":1.1550559646123801},{"date":"2024-10-31T16:00:00.000Z","stockId":7231117180300,"netValue":1.1547345319395135},{"date":"2024-10-30T16:00:00.000Z","stockId":7231117180300,"netValue":1.1541568788681278},{"date":"2024-10-29T16:00:00.000Z","stockId":7231117180300,"netValue":1.153970074759707},{"date":"2024-10-28T16:00:00.000Z","stockId":7231117180300,"netValue":1.1536978795860295},{"date":"2024-10-27T16:00:00.000Z","stockId":7231117180300,"netValue":1.1536113714785985},{"date":"2024-10-24T16:00:00.000Z","stockId":7231117180300,"netValue":1.1534898057392773},{"date":"2024-10-23T16:00:00.000Z","stockId":7231117180300,"netValue":1.1535819968254808},{"date":"2024-10-22T16:00:00.000Z","stockId":7231117180300,"netValue":1.153388615235829},{"date":"2024-10-21T16:00:00.000Z","stockId":7231117180300,"netValue":1.1537762312821356},{"date":"2024-10-20T16:00:00.000Z","stockId":7231117180300,"netValue":1.1541255251611588},{"date":"2024-10-17T16:00:00.000Z","stockId":7231117180300,"netValue":1.1541144780518455},{"date":"2024-10-16T16:00:00.000Z","stockId":7231117180300,"netValue":1.154162977385298},{"date":"2024-10-15T16:00:00.000Z","stockId":7231117180300,"netValue":1.1539731663101827},{"date":"2024-10-14T16:00:00.000Z","stockId":7231117180300,"netValue":1.1540286938046735},{"date":"2024-10-13T16:00:00.000Z","stockId":7231117180300,"netValue":1.1537913712196939},{"date":"2024-10-10T16:00:00.000Z","stockId":7231117180300,"netValue":1.1529993862726566},{"date":"2024-10-09T16:00:00.000Z","stockId":7231117180300,"netValue":1.1519009800059092},{"date":"2024-10-08T16:00:00.000Z","stockId":7231117180300,"netValue":1.1504497121666892},{"date":"2024-10-07T16:00:00.000Z","stockId":7231117180300,"netValue":1.1509435143913271},{"date":"2024-09-29T16:00:00.000Z","stockId":7231117180300,"netValue":1.1517798378856743},{"date":"2024-09-26T16:00:00.000Z","stockId":7231117180300,"netValue":1.153066616343932},{"date":"2024-09-25T16:00:00.000Z","stockId":7231117180300,"netValue":1.15443359867928},{"date":"2024-09-24T16:00:00.000Z","stockId":7231117180300,"netValue":1.1544952544126745},{"date":"2024-09-23T16:00:00.000Z","stockId":7231117180300,"netValue":1.1537167807203894},{"date":"2024-09-22T16:00:00.000Z","stockId":7231117180300,"netValue":1.153598934918689},{"date":"2024-09-19T16:00:00.000Z","stockId":7231117180300,"netValue":1.1534865098989602},{"date":"2024-09-18T16:00:00.000Z","stockId":7231117180300,"netValue":1.153579038119462},{"date":"2024-09-17T16:00:00.000Z","stockId":7231117180300,"netValue":1.1536721026307981},{"date":"2024-09-12T16:00:00.000Z","stockId":7231117180300,"netValue":1.1532495478141769},{"date":"2024-09-11T16:00:00.000Z","stockId":7231117180300,"netValue":1.1529531874192762},{"date":"2024-09-10T16:00:00.000Z","stockId":7231117180300,"netValue":1.152754045524666},{"date":"2024-09-09T16:00:00.000Z","stockId":7231117180300,"netValue":1.15247047014},{"date":"2024-09-08T16:00:00.000Z","stockId":7231117180300,"netValue":1.1522657002797512},{"date":"2024-09-05T16:00:00.000Z","stockId":7231117180300,"netValue":1.152153095468063},{"date":"2024-09-04T16:00:00.000Z","stockId":7231117180300,"netValue":1.1521438326285591},{"date":"2024-09-03T16:00:00.000Z","stockId":7231117180300,"netValue":1.1519400484360627},{"date":"2024-09-02T16:00:00.000Z","stockId":7231117180300,"netValue":1.151840615564169},{"date":"2024-09-01T16:00:00.000Z","stockId":7231117180300,"netValue":1.151548544578298},{"date":"2024-08-29T16:00:00.000Z","stockId":7231117180300,"netValue":1.150855438015411},{"date":"2024-08-28T16:00:00.000Z","stockId":7231117180300,"netValue":1.1507420860781088},{"date":"2024-08-27T16:00:00.000Z","stockId":7231117180300,"netValue":1.1504507765274037},{"date":"2024-08-26T16:00:00.000Z","stockId":7231117180300,"netValue":1.1501602834691185},{"date":"2024-08-25T16:00:00.000Z","stockId":7231117180300,"netValue":1.1507484777049133},{"date":"2024-08-22T16:00:00.000Z","stockId":7231117180300,"netValue":1.1507374114741478},{"date":"2024-08-21T16:00:00.000Z","stockId":7231117180300,"netValue":1.150743789697192},{"date":"2024-08-20T16:00:00.000Z","stockId":7231117180300,"netValue":1.1505454110493287},{"date":"2024-08-19T16:00:00.000Z","stockId":7231117180300,"netValue":1.150837811188434},{"date":"2024-08-18T16:00:00.000Z","stockId":7231117180300,"netValue":1.1508494460312513},{"date":"2024-08-15T16:00:00.000Z","stockId":7231117180300,"netValue":1.150737590985598},{"date":"2024-08-14T16:00:00.000Z","stockId":7231117180300,"netValue":1.1507141581969542},{"date":"2024-08-13T16:00:00.000Z","stockId":7231117180300,"netValue":1.1510663924242757},{"date":"2024-08-12T16:00:00.000Z","stockId":7231117180300,"netValue":1.1504663409050733},{"date":"2024-08-11T16:00:00.000Z","stockId":7231117180300,"netValue":1.1499805475090923},{"date":"2024-08-08T16:00:00.000Z","stockId":7231117180300,"netValue":1.1511531569908053},{"date":"2024-08-07T16:00:00.000Z","stockId":7231117180300,"netValue":1.1516411957977675},{"date":"2024-08-06T16:00:00.000Z","stockId":7231117180300,"netValue":1.1521037093536401},{"date":"2024-08-05T16:00:00.000Z","stockId":7231117180300,"netValue":1.1519276063579649},{"date":"2024-08-04T16:00:00.000Z","stockId":7231117180300,"netValue":1.152115440632053},{"date":"2024-08-01T16:00:00.000Z","stockId":7231117180300,"netValue":1.1518025065480555},{"date":"2024-07-31T16:00:00.000Z","stockId":7231117180300,"netValue":1.1514909624092853},{"date":"2024-07-30T16:00:00.000Z","stockId":7231117180300,"netValue":1.1511800448569636},{"date":"2024-07-29T16:00:00.000Z","stockId":7231117180300,"netValue":1.150861596574439},{"date":"2024-07-28T16:00:00.000Z","stockId":7231117180300,"netValue":1.1507516238301978}]}