window.pageData = {"startDate":"2024-06-07T17:34:15.841Z","endDate":"2026-06-07T17:34:15.841Z","manager":{"_id":7101011201100,"name":"纪君凯","gender":"m","educationCode":"001002","resume":"纪君凯：男，硕士，持有基金从业人员资格证书。历任天风证券上海自营分公司衍生品部投资研究、期权交易职位。2017年7月加入海富通基金管理有限公司，历任投资经理、量化投资部基金经理助理。2020年6月至2023年7月任海富通上证非周期ETF、海富通上证周期ETF的基金经理。2020年7月至2022年12月兼任海富通量化前锋股票、海富通中证500增强基金经理。2023年8月起任海富通中证A100指数（LOF）、海富通中证港股通科技ETF基金经理。2024年4月起兼任海富通中证汽车零部件主题ETF基金经理。2024年6月起兼任海富通中证港股通科技ETF发起联接基金经理。","tickerId":101011201100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20596718","exchange":"fm","cnInfoCode":"db20596718","followedNum":1,"currency":"CNY","workingDate":"2020-06-04T16:00:00.000Z","fundCompanyId":4000050250000,"fundManagerSecondLevel":"company","pinyin":"jjk","delistedDate":"2026-03-08T16:00:00.000Z","fundCompany":{"_id":4000050250000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7101011201100,"type":"fmp","fm_p_r_d":"2026-03-05T16:00:00.000Z","fm_p_r_m1":-0.06937636030568262,"fm_p_r_m3":-0.13228030917945333,"fm_p_r_m6":-0.16317577542926187,"fm_p_r_y1":-0.09610180824771863,"fm_cagr_p_r_fs":0.037522322686931675,"fm_p_r_y3":0.00808673463102938,"fm_cagr_p_r_fs_m":0.07233705715006122,"fm_cagr_p_r_fs_r_c":617,"fm_cagr_p_r_fs_rp":0.7045454545454546,"fm_p_r_fys_m":0.04759170625841169,"fm_p_r_fys_r_c":581,"fm_p_r_fys_rp":0.996551724137931,"fm_p_r_m1_m":-0.002805232449105355,"fm_p_r_m1_r_c":596,"fm_p_r_m1_rp":0.9596638655462185,"fm_p_r_m3_m":0.07104143404773877,"fm_p_r_m3_r_c":576,"fm_p_r_m3_rp":1,"fm_p_r_m6_m":0.09084450785292542,"fm_p_r_m6_r_c":544,"fm_p_r_m6_rp":0.9779005524861878,"fm_p_r_y1_m":0.27654550860877136,"fm_p_r_y1_r_c":505,"fm_p_r_y1_rp":0.9900793650793651,"fm_p_r_y3_m":0.2683538181065048,"fm_p_r_y3_r_c":379,"fm_p_r_y3_rp":0.8756613756613757,"fm_p_r_y5":-0.050127239145883906,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.38128249566724437,"fm_p_r_y5_m":0.14915528021620217,"fm_p_r_y5_r_c":253,"fm_p_r_y5_rp":0.7579365079365079,"fm_p_r_fys":-0.09213853238087144},"fmi":{"stockId":7101011201100,"type":"fmi","fm_my":5.7,"fm_d":{"3000000005188":"本基金的基金经理","3000000162307":"本基金的基金经理","3000000510110":"本基金的基金经理","3000000510120":"本基金的基金经理","3000000513860":"本基金的基金经理","3000000519034":"本基金的基金经理","3000000562260":"本基金的基金经理","3000000021464":"本基金的基金经理","3000000563860":"本基金的基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":9,"fm_as":4255952756.3099995,"fm_b_as":0,"fm_e_as":4255952756.3099995,"fm_h_as":0,"fm_i_as":4255952756.3099995,"fm_mfn":2,"fm_msl":"company","fm_nb_as":4255952756.3099995,"fm_q_as":0,"fm_r_f_cagr":0.2681,"fm_r_fd":3000000563860,"fm_r_ftp":0.3064}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"stockId":7101011201100,"date":"2026-03-09T16:00:00.000Z","netValue":1.219219943256249},{"stockId":7101011201100,"date":"2026-03-08T16:00:00.000Z","netValue":1.1907828304254606},{"date":"2026-03-05T16:00:00.000Z","stockId":7101011201100,"netValue":1.1894348630942728},{"date":"2026-03-04T16:00:00.000Z","stockId":7101011201100,"netValue":1.1575835439561333},{"stockId":7101011201100,"date":"2026-03-03T16:00:00.000Z","netValue":1.1635674034467764},{"stockId":7101011201100,"date":"2026-03-02T16:00:00.000Z","netValue":1.1765811722399921},{"date":"2026-03-01T16:00:00.000Z","stockId":7101011201100,"netValue":1.2096740707197384},{"stockId":7101011201100,"date":"2026-02-26T16:00:00.000Z","netValue":1.2434584608151042},{"date":"2026-02-25T16:00:00.000Z","stockId":7101011201100,"netValue":1.2373601841782425},{"date":"2026-02-24T16:00:00.000Z","stockId":7101011201100,"netValue":1.2739123687946197},{"stockId":7101011201100,"date":"2026-02-23T16:00:00.000Z","netValue":1.2743725322862798},{"date":"2026-02-12T16:00:00.000Z","stockId":7101011201100,"netValue":1.2901185507202468},{"stockId":7101011201100,"date":"2026-02-11T16:00:00.000Z","netValue":1.3033475346769485},{"stockId":7101011201100,"date":"2026-02-10T16:00:00.000Z","netValue":1.3170544213229514},{"date":"2026-02-09T16:00:00.000Z","stockId":7101011201100,"netValue":1.3056422286710432},{"date":"2026-02-08T16:00:00.000Z","stockId":7101011201100,"netValue":1.2965418162126925},{"stockId":7101011201100,"date":"2026-02-05T16:00:00.000Z","netValue":1.278035601791171},{"stockId":7101011201100,"date":"2026-02-04T16:00:00.000Z","netValue":1.2875236566091592},{"date":"2026-02-03T16:00:00.000Z","stockId":7101011201100,"netValue":1.2809942952362248},{"stockId":7101011201100,"date":"2026-02-02T16:00:00.000Z","netValue":1.2978918501794265},{"date":"2026-02-01T16:00:00.000Z","stockId":7101011201100,"netValue":1.3081846153624186},{"date":"2026-01-29T16:00:00.000Z","stockId":7101011201100,"netValue":1.3533943251282154},{"stockId":7101011201100,"date":"2026-01-28T16:00:00.000Z","netValue":1.3869855234817061},{"stockId":7101011201100,"date":"2026-01-27T16:00:00.000Z","netValue":1.3965046889834472},{"stockId":7101011201100,"date":"2026-01-26T16:00:00.000Z","netValue":1.3664052780579399},{"stockId":7101011201100,"date":"2026-01-25T16:00:00.000Z","netValue":1.3564453778576235},{"date":"2026-01-22T16:00:00.000Z","stockId":7101011201100,"netValue":1.379862104506228},{"stockId":7101011201100,"date":"2026-01-21T16:00:00.000Z","netValue":1.3698219016068494},{"stockId":7101011201100,"date":"2026-01-20T16:00:00.000Z","netValue":1.3690753531165967},{"stockId":7101011201100,"date":"2026-01-19T16:00:00.000Z","netValue":1.3532259256246744},{"stockId":7101011201100,"date":"2026-01-18T16:00:00.000Z","netValue":1.3753294898979598},{"stockId":7101011201100,"date":"2026-01-15T16:00:00.000Z","netValue":1.4008435137128246},{"date":"2026-01-14T16:00:00.000Z","stockId":7101011201100,"netValue":1.40427024769374},{"stockId":7101011201100,"date":"2026-01-13T16:00:00.000Z","netValue":1.4121559262709706},{"date":"2026-01-12T16:00:00.000Z","stockId":7101011201100,"netValue":1.399143865025418},{"stockId":7101011201100,"date":"2026-01-11T16:00:00.000Z","netValue":1.3928180589840307},{"stockId":7101011201100,"date":"2026-01-08T16:00:00.000Z","netValue":1.3563534837559181},{"date":"2026-01-07T16:00:00.000Z","stockId":7101011201100,"netValue":1.3532905405414468},{"date":"2026-01-06T16:00:00.000Z","stockId":7101011201100,"netValue":1.36568966517985},{"date":"2026-01-05T16:00:00.000Z","stockId":7101011201100,"netValue":1.3742326957359248},{"date":"2026-01-04T16:00:00.000Z","stockId":7101011201100,"netValue":1.358336653792386},{"date":"2025-12-30T16:00:00.000Z","stockId":7101011201100,"netValue":1.310078889587578},{"date":"2025-12-29T16:00:00.000Z","stockId":7101011201100,"netValue":1.322770324606876},{"date":"2025-12-28T16:00:00.000Z","stockId":7101011201100,"netValue":1.3110764305121472},{"date":"2025-12-25T16:00:00.000Z","stockId":7101011201100,"netValue":1.3168081481633527},{"date":"2025-12-24T16:00:00.000Z","stockId":7101011201100,"netValue":1.3165912458519735},{"date":"2025-12-23T16:00:00.000Z","stockId":7101011201100,"netValue":1.3175577850254467},{"date":"2025-12-22T16:00:00.000Z","stockId":7101011201100,"netValue":1.316092261794865},{"date":"2025-12-21T16:00:00.000Z","stockId":7101011201100,"netValue":1.323953450386761},{"date":"2025-12-18T16:00:00.000Z","stockId":7101011201100,"netValue":1.3164243630273162},{"date":"2025-12-17T16:00:00.000Z","stockId":7101011201100,"netValue":1.3009590058860567},{"date":"2025-12-16T16:00:00.000Z","stockId":7101011201100,"netValue":1.3100921452507188},{"date":"2025-12-15T16:00:00.000Z","stockId":7101011201100,"netValue":1.2966676596452056},{"date":"2025-12-14T16:00:00.000Z","stockId":7101011201100,"netValue":1.3183759680596843},{"date":"2025-12-11T16:00:00.000Z","stockId":7101011201100,"netValue":1.356056544298052},{"date":"2025-12-10T16:00:00.000Z","stockId":7101011201100,"netValue":1.3352240261479047},{"date":"2025-12-09T16:00:00.000Z","stockId":7101011201100,"netValue":1.3482315849542692},{"date":"2025-12-08T16:00:00.000Z","stockId":7101011201100,"netValue":1.3465959408958392},{"date":"2025-12-07T16:00:00.000Z","stockId":7101011201100,"netValue":1.3685244880667284},{"date":"2025-12-04T16:00:00.000Z","stockId":7101011201100,"netValue":1.3706847452926947},{"date":"2025-12-03T16:00:00.000Z","stockId":7101011201100,"netValue":1.3629203637234366},{"date":"2025-12-02T16:00:00.000Z","stockId":7101011201100,"netValue":1.3410280843352054},{"date":"2025-12-01T16:00:00.000Z","stockId":7101011201100,"netValue":1.3624411510205874},{"date":"2025-11-30T16:00:00.000Z","stockId":7101011201100,"netValue":1.3699275079446884},{"date":"2025-11-27T16:00:00.000Z","stockId":7101011201100,"netValue":1.3633512921957216},{"date":"2025-11-26T16:00:00.000Z","stockId":7101011201100,"netValue":1.3651900979374514},{"date":"2025-11-25T16:00:00.000Z","stockId":7101011201100,"netValue":1.3704118521996413},{"date":"2025-11-24T16:00:00.000Z","stockId":7101011201100,"netValue":1.3652293825062527},{"date":"2025-11-23T16:00:00.000Z","stockId":7101011201100,"netValue":1.3493785085177035},{"date":"2025-11-20T16:00:00.000Z","stockId":7101011201100,"netValue":1.3164055942807067},{"date":"2025-11-19T16:00:00.000Z","stockId":7101011201100,"netValue":1.3625899452559687},{"date":"2025-11-18T16:00:00.000Z","stockId":7101011201100,"netValue":1.367595455983698},{"date":"2025-11-17T16:00:00.000Z","stockId":7101011201100,"netValue":1.3778887266227822},{"date":"2025-11-16T16:00:00.000Z","stockId":7101011201100,"netValue":1.4047236326591879},{"date":"2025-11-13T16:00:00.000Z","stockId":7101011201100,"netValue":1.4176148177633758},{"date":"2025-11-12T16:00:00.000Z","stockId":7101011201100,"netValue":1.4509053385827346},{"date":"2025-11-11T16:00:00.000Z","stockId":7101011201100,"netValue":1.4304412923853436},{"date":"2025-11-10T16:00:00.000Z","stockId":7101011201100,"netValue":1.4293312839305212},{"date":"2025-11-09T16:00:00.000Z","stockId":7101011201100,"netValue":1.4291800530632703},{"date":"2025-11-06T16:00:00.000Z","stockId":7101011201100,"netValue":1.4110199819288844},{"date":"2025-11-05T16:00:00.000Z","stockId":7101011201100,"netValue":1.4393919289490547},{"date":"2025-11-04T16:00:00.000Z","stockId":7101011201100,"netValue":1.4071032613102137},{"date":"2025-11-03T16:00:00.000Z","stockId":7101011201100,"netValue":1.411398377202255},{"date":"2025-11-02T16:00:00.000Z","stockId":7101011201100,"netValue":1.4422970924545901},{"date":"2025-10-30T16:00:00.000Z","stockId":7101011201100,"netValue":1.4393125111779703},{"date":"2025-10-29T16:00:00.000Z","stockId":7101011201100,"netValue":1.4669366779987922},{"date":"2025-10-28T16:00:00.000Z","stockId":7101011201100,"netValue":1.4767565219767227},{"date":"2025-10-27T16:00:00.000Z","stockId":7101011201100,"netValue":1.4751886189296242},{"date":"2025-10-26T16:00:00.000Z","stockId":7101011201100,"netValue":1.493816279483375},{"date":"2025-10-23T16:00:00.000Z","stockId":7101011201100,"netValue":1.4681746363496833},{"date":"2025-10-22T16:00:00.000Z","stockId":7101011201100,"netValue":1.4428993129853143},{"date":"2025-10-21T16:00:00.000Z","stockId":7101011201100,"netValue":1.4405357394423628},{"date":"2025-10-20T16:00:00.000Z","stockId":7101011201100,"netValue":1.4576089586337364},{"date":"2025-10-19T16:00:00.000Z","stockId":7101011201100,"netValue":1.4405775186553742},{"date":"2025-10-16T16:00:00.000Z","stockId":7101011201100,"netValue":1.4070313581394898},{"date":"2025-10-15T16:00:00.000Z","stockId":7101011201100,"netValue":1.4653778831469866},{"date":"2025-10-14T16:00:00.000Z","stockId":7101011201100,"netValue":1.4744584866344614},{"date":"2025-10-13T16:00:00.000Z","stockId":7101011201100,"netValue":1.4357964159571257},{"date":"2025-10-12T16:00:00.000Z","stockId":7101011201100,"netValue":1.4916112962855639},{"date":"2025-10-09T16:00:00.000Z","stockId":7101011201100,"netValue":1.5202627233593353},{"date":"2025-10-08T16:00:00.000Z","stockId":7101011201100,"netValue":1.5767593968581395},{"date":"2025-09-29T16:00:00.000Z","stockId":7101011201100,"netValue":1.572416002226474},{"date":"2025-09-28T16:00:00.000Z","stockId":7101011201100,"netValue":1.5350299657335795},{"date":"2025-09-25T16:00:00.000Z","stockId":7101011201100,"netValue":1.5057812497347731},{"date":"2025-09-24T16:00:00.000Z","stockId":7101011201100,"netValue":1.5478706686036017},{"date":"2025-09-23T16:00:00.000Z","stockId":7101011201100,"netValue":1.5336663131491912},{"date":"2025-09-22T16:00:00.000Z","stockId":7101011201100,"netValue":1.5003685063983236},{"date":"2025-09-21T16:00:00.000Z","stockId":7101011201100,"netValue":1.5174435550107552},{"date":"2025-09-18T16:00:00.000Z","stockId":7101011201100,"netValue":1.5126075965254628},{"date":"2025-09-17T16:00:00.000Z","stockId":7101011201100,"netValue":1.5118007189162836},{"date":"2025-09-16T16:00:00.000Z","stockId":7101011201100,"netValue":1.5240251884247116},{"date":"2025-09-15T16:00:00.000Z","stockId":7101011201100,"netValue":1.4804056793571296},{"date":"2025-09-14T16:00:00.000Z","stockId":7101011201100,"netValue":1.4769287028324947},{"date":"2025-09-11T16:00:00.000Z","stockId":7101011201100,"netValue":1.4628464203827698},{"date":"2025-09-10T16:00:00.000Z","stockId":7101011201100,"netValue":1.4434921140761523},{"date":"2025-09-09T16:00:00.000Z","stockId":7101011201100,"netValue":1.445783540233652},{"date":"2025-09-08T16:00:00.000Z","stockId":7101011201100,"netValue":1.439262448525231},{"date":"2025-09-07T16:00:00.000Z","stockId":7101011201100,"netValue":1.426782337713312},{"date":"2025-09-04T16:00:00.000Z","stockId":7101011201100,"netValue":1.4212902883014917},{"date":"2025-09-03T16:00:00.000Z","stockId":7101011201100,"netValue":1.3868798615807523},{"date":"2025-09-02T16:00:00.000Z","stockId":7101011201100,"netValue":1.42516810841418},{"date":"2025-09-01T16:00:00.000Z","stockId":7101011201100,"netValue":1.4340548045274009},{"date":"2025-08-31T16:00:00.000Z","stockId":7101011201100,"netValue":1.447425896292368},{"date":"2025-08-28T16:00:00.000Z","stockId":7101011201100,"netValue":1.412741627499704},{"date":"2025-08-27T16:00:00.000Z","stockId":7101011201100,"netValue":1.403403535578818},{"date":"2025-08-26T16:00:00.000Z","stockId":7101011201100,"netValue":1.4173230720015242},{"date":"2025-08-25T16:00:00.000Z","stockId":7101011201100,"netValue":1.44161423573436},{"date":"2025-08-24T16:00:00.000Z","stockId":7101011201100,"netValue":1.4497969456392783},{"date":"2025-08-21T16:00:00.000Z","stockId":7101011201100,"netValue":1.4259868270815357},{"date":"2025-08-20T16:00:00.000Z","stockId":7101011201100,"netValue":1.3862225667150094},{"date":"2025-08-19T16:00:00.000Z","stockId":7101011201100,"netValue":1.3930696923790518},{"date":"2025-08-18T16:00:00.000Z","stockId":7101011201100,"netValue":1.3914076876264951},{"date":"2025-08-17T16:00:00.000Z","stockId":7101011201100,"netValue":1.4026159331938142},{"date":"2025-08-14T16:00:00.000Z","stockId":7101011201100,"netValue":1.390642045312656},{"date":"2025-08-13T16:00:00.000Z","stockId":7101011201100,"netValue":1.3828071598777436},{"date":"2025-08-12T16:00:00.000Z","stockId":7101011201100,"netValue":1.3869304332489953},{"date":"2025-08-11T16:00:00.000Z","stockId":7101011201100,"netValue":1.3469212026583939},{"date":"2025-08-10T16:00:00.000Z","stockId":7101011201100,"netValue":1.3519398452777078},{"date":"2025-08-07T16:00:00.000Z","stockId":7101011201100,"netValue":1.3454580661576698},{"date":"2025-08-06T16:00:00.000Z","stockId":7101011201100,"netValue":1.3608704524264172},{"date":"2025-08-05T16:00:00.000Z","stockId":7101011201100,"netValue":1.3689692082341745},{"date":"2025-08-04T16:00:00.000Z","stockId":7101011201100,"netValue":1.3631897730817653},{"date":"2025-08-03T16:00:00.000Z","stockId":7101011201100,"netValue":1.349094471284823},{"date":"2025-07-31T16:00:00.000Z","stockId":7101011201100,"netValue":1.3340148416153834},{"date":"2025-07-30T16:00:00.000Z","stockId":7101011201100,"netValue":1.3472663743070827},{"date":"2025-07-29T16:00:00.000Z","stockId":7101011201100,"netValue":1.360580551595105},{"date":"2025-07-28T16:00:00.000Z","stockId":7101011201100,"netValue":1.390432438991512},{"date":"2025-07-27T16:00:00.000Z","stockId":7101011201100,"netValue":1.380087654384295},{"date":"2025-07-24T16:00:00.000Z","stockId":7101011201100,"netValue":1.3749235468458847},{"date":"2025-07-23T16:00:00.000Z","stockId":7101011201100,"netValue":1.3856587146939368},{"date":"2025-07-22T16:00:00.000Z","stockId":7101011201100,"netValue":1.372342148841563},{"date":"2025-07-21T16:00:00.000Z","stockId":7101011201100,"netValue":1.355163212851617},{"date":"2025-07-20T16:00:00.000Z","stockId":7101011201100,"netValue":1.3480357534622074},{"date":"2025-07-17T16:00:00.000Z","stockId":7101011201100,"netValue":1.3412592647655803},{"date":"2025-07-16T16:00:00.000Z","stockId":7101011201100,"netValue":1.3252183442493213},{"date":"2025-07-15T16:00:00.000Z","stockId":7101011201100,"netValue":1.3083110685229906},{"date":"2025-07-14T16:00:00.000Z","stockId":7101011201100,"netValue":1.3114064404866717},{"date":"2025-07-13T16:00:00.000Z","stockId":7101011201100,"netValue":1.284430709282482},{"date":"2025-07-10T16:00:00.000Z","stockId":7101011201100,"netValue":1.2730218249664171},{"date":"2025-07-09T16:00:00.000Z","stockId":7101011201100,"netValue":1.2640734218682712},{"date":"2025-07-08T16:00:00.000Z","stockId":7101011201100,"netValue":1.2647029486912431},{"date":"2025-07-07T16:00:00.000Z","stockId":7101011201100,"netValue":1.2778553253760756},{"date":"2025-07-06T16:00:00.000Z","stockId":7101011201100,"netValue":1.2603942649855249},{"date":"2025-07-03T16:00:00.000Z","stockId":7101011201100,"netValue":1.2645032098460192},{"date":"2025-07-02T16:00:00.000Z","stockId":7101011201100,"netValue":1.2660725500376828},{"date":"2025-07-01T16:00:00.000Z","stockId":7101011201100,"netValue":1.2644280317064736},{"date":"2025-06-30T16:00:00.000Z","stockId":7101011201100,"netValue":1.2682424051452914},{"date":"2025-06-29T16:00:00.000Z","stockId":7101011201100,"netValue":1.2685618583133118},{"date":"2025-06-26T16:00:00.000Z","stockId":7101011201100,"netValue":1.2709014252588804},{"date":"2025-06-25T16:00:00.000Z","stockId":7101011201100,"netValue":1.2704682363279827},{"date":"2025-06-24T16:00:00.000Z","stockId":7101011201100,"netValue":1.280217744821439},{"date":"2025-06-23T16:00:00.000Z","stockId":7101011201100,"netValue":1.2674395735939799},{"date":"2025-06-22T16:00:00.000Z","stockId":7101011201100,"netValue":1.2429248820264054},{"date":"2025-06-19T16:00:00.000Z","stockId":7101011201100,"netValue":1.2306004521256124},{"date":"2025-06-18T16:00:00.000Z","stockId":7101011201100,"netValue":1.2243584487613892},{"date":"2025-06-17T16:00:00.000Z","stockId":7101011201100,"netValue":1.2470368066062496},{"date":"2025-06-16T16:00:00.000Z","stockId":7101011201100,"netValue":1.2559792035666306},{"date":"2025-06-15T16:00:00.000Z","stockId":7101011201100,"netValue":1.263085298064095},{"date":"2025-06-12T16:00:00.000Z","stockId":7101011201100,"netValue":1.2544541324964185},{"date":"2025-06-11T16:00:00.000Z","stockId":7101011201100,"netValue":1.2714606200375802},{"date":"2025-06-10T16:00:00.000Z","stockId":7101011201100,"netValue":1.2853423528245442},{"date":"2025-06-09T16:00:00.000Z","stockId":7101011201100,"netValue":1.2749142310832706},{"date":"2025-06-08T16:00:00.000Z","stockId":7101011201100,"netValue":1.2775823602795584},{"date":"2025-06-05T16:00:00.000Z","stockId":7101011201100,"netValue":1.255463676058424},{"date":"2025-06-04T16:00:00.000Z","stockId":7101011201100,"netValue":1.261781358099022},{"date":"2025-06-03T16:00:00.000Z","stockId":7101011201100,"netValue":1.248143566435868},{"date":"2025-06-02T16:00:00.000Z","stockId":7101011201100,"netValue":1.2342049571186684},{"date":"2025-05-29T16:00:00.000Z","stockId":7101011201100,"netValue":1.22577312411107},{"date":"2025-05-28T16:00:00.000Z","stockId":7101011201100,"netValue":1.246714667426652},{"date":"2025-05-27T16:00:00.000Z","stockId":7101011201100,"netValue":1.2263661458825361},{"date":"2025-05-26T16:00:00.000Z","stockId":7101011201100,"netValue":1.2335552885148582},{"date":"2025-05-25T16:00:00.000Z","stockId":7101011201100,"netValue":1.231541616669537},{"date":"2025-05-22T16:00:00.000Z","stockId":7101011201100,"netValue":1.26207013944058},{"date":"2025-05-21T16:00:00.000Z","stockId":7101011201100,"netValue":1.2635738001714154},{"date":"2025-05-20T16:00:00.000Z","stockId":7101011201100,"netValue":1.2782283472512106},{"date":"2025-05-19T16:00:00.000Z","stockId":7101011201100,"netValue":1.2652614391179633},{"date":"2025-05-18T16:00:00.000Z","stockId":7101011201100,"netValue":1.247217724830968},{"date":"2025-05-15T16:00:00.000Z","stockId":7101011201100,"netValue":1.2493774223943217},{"date":"2025-05-14T16:00:00.000Z","stockId":7101011201100,"netValue":1.250974815166064},{"date":"2025-05-13T16:00:00.000Z","stockId":7101011201100,"netValue":1.263386226537994},{"date":"2025-05-12T16:00:00.000Z","stockId":7101011201100,"netValue":1.240262228521304},{"date":"2025-05-11T16:00:00.000Z","stockId":7101011201100,"netValue":1.2675856911564156},{"date":"2025-05-08T16:00:00.000Z","stockId":7101011201100,"netValue":1.2357903307772582},{"date":"2025-05-07T16:00:00.000Z","stockId":7101011201100,"netValue":1.2395041651439993},{"date":"2025-05-06T16:00:00.000Z","stockId":7101011201100,"netValue":1.230462952620522},{"date":"2025-05-05T16:00:00.000Z","stockId":7101011201100,"netValue":1.241814196343661},{"date":"2025-04-29T16:00:00.000Z","stockId":7101011201100,"netValue":1.2120920285171257},{"date":"2025-04-28T16:00:00.000Z","stockId":7101011201100,"netValue":1.1994909531526745},{"date":"2025-04-27T16:00:00.000Z","stockId":7101011201100,"netValue":1.1982781977687653},{"date":"2025-04-24T16:00:00.000Z","stockId":7101011201100,"netValue":1.2058574193975564},{"date":"2025-04-23T16:00:00.000Z","stockId":7101011201100,"netValue":1.2047922540894676},{"date":"2025-04-22T16:00:00.000Z","stockId":7101011201100,"netValue":1.209812277136442},{"date":"2025-04-21T16:00:00.000Z","stockId":7101011201100,"netValue":1.1829837272210337},{"date":"2025-04-20T16:00:00.000Z","stockId":7101011201100,"netValue":1.1680172267821383},{"date":"2025-04-17T16:00:00.000Z","stockId":7101011201100,"netValue":1.1644266646392831},{"date":"2025-04-16T16:00:00.000Z","stockId":7101011201100,"netValue":1.1637253164503372},{"date":"2025-04-15T16:00:00.000Z","stockId":7101011201100,"netValue":1.155857131126694},{"date":"2025-04-14T16:00:00.000Z","stockId":7101011201100,"netValue":1.1809270207354432},{"date":"2025-04-13T16:00:00.000Z","stockId":7101011201100,"netValue":1.1854881143280567},{"date":"2025-04-10T16:00:00.000Z","stockId":7101011201100,"netValue":1.1676703472468315},{"date":"2025-04-09T16:00:00.000Z","stockId":7101011201100,"netValue":1.146119508927738},{"date":"2025-04-08T16:00:00.000Z","stockId":7101011201100,"netValue":1.1232789550143556},{"date":"2025-04-07T16:00:00.000Z","stockId":7101011201100,"netValue":1.1010808192720511},{"date":"2025-04-06T16:00:00.000Z","stockId":7101011201100,"netValue":1.0749311661597487},{"date":"2025-04-02T16:00:00.000Z","stockId":7101011201100,"netValue":1.2369191174604635},{"date":"2025-04-01T16:00:00.000Z","stockId":7101011201100,"netValue":1.2526938763559918},{"date":"2025-03-31T16:00:00.000Z","stockId":7101011201100,"netValue":1.2548473247332337},{"date":"2025-03-30T16:00:00.000Z","stockId":7101011201100,"netValue":1.2532747218742413},{"date":"2025-03-27T16:00:00.000Z","stockId":7101011201100,"netValue":1.27130721859988},{"date":"2025-03-26T16:00:00.000Z","stockId":7101011201100,"netValue":1.280234796322411},{"date":"2025-03-25T16:00:00.000Z","stockId":7101011201100,"netValue":1.2723782727413988},{"date":"2025-03-24T16:00:00.000Z","stockId":7101011201100,"netValue":1.2664079533619905},{"date":"2025-03-23T16:00:00.000Z","stockId":7101011201100,"netValue":1.294480814122368},{"date":"2025-03-20T16:00:00.000Z","stockId":7101011201100,"netValue":1.2826772487530604},{"date":"2025-03-19T16:00:00.000Z","stockId":7101011201100,"netValue":1.3202301896257604},{"date":"2025-03-18T16:00:00.000Z","stockId":7101011201100,"netValue":1.3397269218558212},{"date":"2025-03-17T16:00:00.000Z","stockId":7101011201100,"netValue":1.3420138081861894},{"date":"2025-03-16T16:00:00.000Z","stockId":7101011201100,"netValue":1.3149375275872364},{"date":"2025-03-13T16:00:00.000Z","stockId":7101011201100,"netValue":1.3151318799015668},{"date":"2025-03-12T16:00:00.000Z","stockId":7101011201100,"netValue":1.2820507230196991},{"date":"2025-03-11T16:00:00.000Z","stockId":7101011201100,"netValue":1.2921438509069965},{"date":"2025-03-10T16:00:00.000Z","stockId":7101011201100,"netValue":1.3028285798298747},{"date":"2025-03-09T16:00:00.000Z","stockId":7101011201100,"netValue":1.2917072362963307},{"date":"2025-03-06T16:00:00.000Z","stockId":7101011201100,"netValue":1.3107260643513616},{"date":"2025-03-05T16:00:00.000Z","stockId":7101011201100,"netValue":1.3158231250492098},{"date":"2025-03-04T16:00:00.000Z","stockId":7101011201100,"netValue":1.2778621702184874},{"date":"2025-03-03T16:00:00.000Z","stockId":7101011201100,"netValue":1.2518851926307866},{"date":"2025-03-02T16:00:00.000Z","stockId":7101011201100,"netValue":1.2599763605885073},{"date":"2025-02-27T16:00:00.000Z","stockId":7101011201100,"netValue":1.2632605013547273},{"date":"2025-02-26T16:00:00.000Z","stockId":7101011201100,"netValue":1.3147451938662273},{"date":"2025-02-25T16:00:00.000Z","stockId":7101011201100,"netValue":1.3193769678563694},{"date":"2025-02-24T16:00:00.000Z","stockId":7101011201100,"netValue":1.2887025381029538},{"date":"2025-02-23T16:00:00.000Z","stockId":7101011201100,"netValue":1.299374089707669},{"date":"2025-02-20T16:00:00.000Z","stockId":7101011201100,"netValue":1.3098911752917248},{"date":"2025-02-19T16:00:00.000Z","stockId":7101011201100,"netValue":1.258437301883104},{"date":"2025-02-18T16:00:00.000Z","stockId":7101011201100,"netValue":1.2726064264563604},{"date":"2025-02-17T16:00:00.000Z","stockId":7101011201100,"netValue":1.259457345016076},{"date":"2025-02-16T16:00:00.000Z","stockId":7101011201100,"netValue":1.2519739803830439},{"date":"2025-02-13T16:00:00.000Z","stockId":7101011201100,"netValue":1.250038522267946},{"date":"2025-02-12T16:00:00.000Z","stockId":7101011201100,"netValue":1.2145497516713513},{"date":"2025-02-11T16:00:00.000Z","stockId":7101011201100,"netValue":1.2248108054856615},{"date":"2025-02-10T16:00:00.000Z","stockId":7101011201100,"netValue":1.2020091428212383},{"date":"2025-02-09T16:00:00.000Z","stockId":7101011201100,"netValue":1.2151776118926914},{"date":"2025-02-06T16:00:00.000Z","stockId":7101011201100,"netValue":1.2054605510419507},{"date":"2025-02-05T16:00:00.000Z","stockId":7101011201100,"netValue":1.1923557747023916},{"date":"2025-02-04T16:00:00.000Z","stockId":7101011201100,"netValue":1.1759619393681755},{"date":"2025-01-26T16:00:00.000Z","stockId":7101011201100,"netValue":1.152592964008132},{"date":"2025-01-23T16:00:00.000Z","stockId":7101011201100,"netValue":1.150834944350598},{"date":"2025-01-22T16:00:00.000Z","stockId":7101011201100,"netValue":1.1221970174416211},{"date":"2025-01-21T16:00:00.000Z","stockId":7101011201100,"netValue":1.1371141174334},{"date":"2025-01-20T16:00:00.000Z","stockId":7101011201100,"netValue":1.156734549207778},{"date":"2025-01-19T16:00:00.000Z","stockId":7101011201100,"netValue":1.1383283476494157},{"date":"2025-01-16T16:00:00.000Z","stockId":7101011201100,"netValue":1.1128718655390977},{"date":"2025-01-15T16:00:00.000Z","stockId":7101011201100,"netValue":1.0994595416500332},{"date":"2025-01-14T16:00:00.000Z","stockId":7101011201100,"netValue":1.0883905971338221},{"date":"2025-01-13T16:00:00.000Z","stockId":7101011201100,"netValue":1.08865352965475},{"date":"2025-01-12T16:00:00.000Z","stockId":7101011201100,"netValue":1.0533410659267417},{"date":"2025-01-09T16:00:00.000Z","stockId":7101011201100,"netValue":1.0637950680620214},{"date":"2025-01-08T16:00:00.000Z","stockId":7101011201100,"netValue":1.0760120589443982},{"date":"2025-01-07T16:00:00.000Z","stockId":7101011201100,"netValue":1.070033347597582},{"date":"2025-01-06T16:00:00.000Z","stockId":7101011201100,"netValue":1.0885116231221867},{"date":"2025-01-05T16:00:00.000Z","stockId":7101011201100,"netValue":1.1024113262949884},{"date":"2025-01-02T16:00:00.000Z","stockId":7101011201100,"netValue":1.1079937468617629},{"date":"2025-01-01T16:00:00.000Z","stockId":7101011201100,"netValue":1.0969182349970865},{"date":"2024-12-30T16:00:00.000Z","stockId":7101011201100,"netValue":1.1253110210417208},{"date":"2024-12-29T16:00:00.000Z","stockId":7101011201100,"netValue":1.1324411919186748},{"date":"2024-12-26T16:00:00.000Z","stockId":7101011201100,"netValue":1.1352844966592974},{"date":"2024-12-25T16:00:00.000Z","stockId":7101011201100,"netValue":1.1275795789979426},{"date":"2024-12-24T16:00:00.000Z","stockId":7101011201100,"netValue":1.1267313448924001},{"date":"2024-12-23T16:00:00.000Z","stockId":7101011201100,"netValue":1.1264944029811923},{"date":"2024-12-22T16:00:00.000Z","stockId":7101011201100,"netValue":1.1120468935029864},{"date":"2024-12-19T16:00:00.000Z","stockId":7101011201100,"netValue":1.1130361261074901},{"date":"2024-12-18T16:00:00.000Z","stockId":7101011201100,"netValue":1.1099323197025677},{"date":"2024-12-17T16:00:00.000Z","stockId":7101011201100,"netValue":1.1136572075272124},{"date":"2024-12-16T16:00:00.000Z","stockId":7101011201100,"netValue":1.095117549379097},{"date":"2024-12-15T16:00:00.000Z","stockId":7101011201100,"netValue":1.098205612688382},{"date":"2024-12-12T16:00:00.000Z","stockId":7101011201100,"netValue":1.1186980868281173},{"date":"2024-12-11T16:00:00.000Z","stockId":7101011201100,"netValue":1.146596819287657},{"date":"2024-12-10T16:00:00.000Z","stockId":7101011201100,"netValue":1.1310476642211535},{"date":"2024-12-09T16:00:00.000Z","stockId":7101011201100,"netValue":1.143722713919099},{"date":"2024-12-08T16:00:00.000Z","stockId":7101011201100,"netValue":1.1582048671229848},{"date":"2024-12-05T16:00:00.000Z","stockId":7101011201100,"netValue":1.1201548299805775},{"date":"2024-12-04T16:00:00.000Z","stockId":7101011201100,"netValue":1.1003796564393065},{"date":"2024-12-03T16:00:00.000Z","stockId":7101011201100,"netValue":1.109380689628716},{"date":"2024-12-02T16:00:00.000Z","stockId":7101011201100,"netValue":1.116152754504576},{"date":"2024-12-01T16:00:00.000Z","stockId":7101011201100,"netValue":1.109384678184321},{"date":"2024-11-28T16:00:00.000Z","stockId":7101011201100,"netValue":1.0967779653299956},{"date":"2024-11-27T16:00:00.000Z","stockId":7101011201100,"netValue":1.0882005188408088},{"date":"2024-11-26T16:00:00.000Z","stockId":7101011201100,"netValue":1.1029172537947363},{"date":"2024-11-25T16:00:00.000Z","stockId":7101011201100,"netValue":1.0659780455548316},{"date":"2024-11-24T16:00:00.000Z","stockId":7101011201100,"netValue":1.0744721755113815},{"date":"2024-11-21T16:00:00.000Z","stockId":7101011201100,"netValue":1.0742944355370632},{"date":"2024-11-20T16:00:00.000Z","stockId":7101011201100,"netValue":1.101695402510165},{"date":"2024-11-19T16:00:00.000Z","stockId":7101011201100,"netValue":1.1134597309831957},{"date":"2024-11-18T16:00:00.000Z","stockId":7101011201100,"netValue":1.1051057500284278},{"date":"2024-11-17T16:00:00.000Z","stockId":7101011201100,"netValue":1.0950180877274922},{"date":"2024-11-14T16:00:00.000Z","stockId":7101011201100,"netValue":1.0963085377044255},{"date":"2024-11-13T16:00:00.000Z","stockId":7101011201100,"netValue":1.1014623792890816},{"date":"2024-11-12T16:00:00.000Z","stockId":7101011201100,"netValue":1.1340531744874807},{"date":"2024-11-11T16:00:00.000Z","stockId":7101011201100,"netValue":1.1342506193149593},{"date":"2024-11-10T16:00:00.000Z","stockId":7101011201100,"netValue":1.1693854406734518},{"date":"2024-11-07T16:00:00.000Z","stockId":7101011201100,"netValue":1.1636072671186688},{"date":"2024-11-06T16:00:00.000Z","stockId":7101011201100,"netValue":1.168133550810193},{"date":"2024-11-05T16:00:00.000Z","stockId":7101011201100,"netValue":1.139748034320479},{"date":"2024-11-04T16:00:00.000Z","stockId":7101011201100,"netValue":1.1651795050498734},{"date":"2024-11-03T16:00:00.000Z","stockId":7101011201100,"netValue":1.1306053196506698},{"date":"2024-10-31T16:00:00.000Z","stockId":7101011201100,"netValue":1.1118646917753687},{"date":"2024-10-30T16:00:00.000Z","stockId":7101011201100,"netValue":1.1124651798168332},{"date":"2024-10-29T16:00:00.000Z","stockId":7101011201100,"netValue":1.126829913331532},{"date":"2024-10-28T16:00:00.000Z","stockId":7101011201100,"netValue":1.1481078325186362},{"date":"2024-10-27T16:00:00.000Z","stockId":7101011201100,"netValue":1.1435818987265076},{"date":"2024-10-24T16:00:00.000Z","stockId":7101011201100,"netValue":1.141868796356467},{"date":"2024-10-23T16:00:00.000Z","stockId":7101011201100,"netValue":1.1247057593314482},{"date":"2024-10-22T16:00:00.000Z","stockId":7101011201100,"netValue":1.151455278248763},{"date":"2024-10-21T16:00:00.000Z","stockId":7101011201100,"netValue":1.1249862964131803},{"date":"2024-10-20T16:00:00.000Z","stockId":7101011201100,"netValue":1.1126169776346224},{"date":"2024-10-17T16:00:00.000Z","stockId":7101011201100,"netValue":1.131660412896636},{"date":"2024-10-16T16:00:00.000Z","stockId":7101011201100,"netValue":1.0679838893057028},{"date":"2024-10-15T16:00:00.000Z","stockId":7101011201100,"netValue":1.077847610625637},{"date":"2024-10-14T16:00:00.000Z","stockId":7101011201100,"netValue":1.0818914231448944},{"date":"2024-10-13T16:00:00.000Z","stockId":7101011201100,"netValue":1.1275720944668928},{"date":"2024-10-10T16:00:00.000Z","stockId":7101011201100,"netValue":1.150442092409256},{"date":"2024-10-09T16:00:00.000Z","stockId":7101011201100,"netValue":1.1553148408835303},{"date":"2024-10-08T16:00:00.000Z","stockId":7101011201100,"netValue":1.1300975654890872},{"date":"2024-10-07T16:00:00.000Z","stockId":7101011201100,"netValue":1.1536474946586017},{"date":"2024-09-29T16:00:00.000Z","stockId":7101011201100,"netValue":1.1223674597300102},{"date":"2024-09-26T16:00:00.000Z","stockId":7101011201100,"netValue":1.0587005594387022},{"date":"2024-09-25T16:00:00.000Z","stockId":7101011201100,"netValue":1.0078143158641657},{"date":"2024-09-24T16:00:00.000Z","stockId":7101011201100,"netValue":0.9546092302790009},{"date":"2024-09-23T16:00:00.000Z","stockId":7101011201100,"netValue":0.9533574577228853},{"date":"2024-09-22T16:00:00.000Z","stockId":7101011201100,"netValue":0.9177191406050548},{"date":"2024-09-19T16:00:00.000Z","stockId":7101011201100,"netValue":0.9234712311147123},{"date":"2024-09-18T16:00:00.000Z","stockId":7101011201100,"netValue":0.9145718175502632},{"date":"2024-09-17T16:00:00.000Z","stockId":7101011201100,"netValue":0.8983168395996174},{"date":"2024-09-12T16:00:00.000Z","stockId":7101011201100,"netValue":0.8826889468315624},{"date":"2024-09-11T16:00:00.000Z","stockId":7101011201100,"netValue":0.8806970617488545},{"date":"2024-09-10T16:00:00.000Z","stockId":7101011201100,"netValue":0.8810516260963082},{"date":"2024-09-09T16:00:00.000Z","stockId":7101011201100,"netValue":0.8716882958439995},{"date":"2024-09-08T16:00:00.000Z","stockId":7101011201100,"netValue":0.8709838234788142},{"date":"2024-09-05T16:00:00.000Z","stockId":7101011201100,"netValue":0.8784589032334736},{"date":"2024-09-04T16:00:00.000Z","stockId":7101011201100,"netValue":0.8803399793447829},{"date":"2024-09-03T16:00:00.000Z","stockId":7101011201100,"netValue":0.8776780071118941},{"date":"2024-09-02T16:00:00.000Z","stockId":7101011201100,"netValue":0.8825598935084676},{"date":"2024-09-01T16:00:00.000Z","stockId":7101011201100,"netValue":0.8764452917258903},{"date":"2024-08-29T16:00:00.000Z","stockId":7101011201100,"netValue":0.8945936738519109},{"date":"2024-08-28T16:00:00.000Z","stockId":7101011201100,"netValue":0.8754353958346128},{"date":"2024-08-27T16:00:00.000Z","stockId":7101011201100,"netValue":0.863833592593262},{"date":"2024-08-26T16:00:00.000Z","stockId":7101011201100,"netValue":0.8758285353602434},{"date":"2024-08-25T16:00:00.000Z","stockId":7101011201100,"netValue":0.873720878361864},{"date":"2024-08-22T16:00:00.000Z","stockId":7101011201100,"netValue":0.8661142378268905},{"date":"2024-08-21T16:00:00.000Z","stockId":7101011201100,"netValue":0.8713524897935857},{"date":"2024-08-20T16:00:00.000Z","stockId":7101011201100,"netValue":0.8613791401481014},{"date":"2024-08-19T16:00:00.000Z","stockId":7101011201100,"netValue":0.8666824318429392},{"date":"2024-08-18T16:00:00.000Z","stockId":7101011201100,"netValue":0.870087761475868},{"date":"2024-08-15T16:00:00.000Z","stockId":7101011201100,"netValue":0.8637899560448173},{"date":"2024-08-14T16:00:00.000Z","stockId":7101011201100,"netValue":0.8521870507993019},{"date":"2024-08-13T16:00:00.000Z","stockId":7101011201100,"netValue":0.8477523227981553},{"date":"2024-08-12T16:00:00.000Z","stockId":7101011201100,"netValue":0.8565304790443686},{"date":"2024-08-11T16:00:00.000Z","stockId":7101011201100,"netValue":0.8531562480339714},{"date":"2024-08-08T16:00:00.000Z","stockId":7101011201100,"netValue":0.8552510858357686},{"date":"2024-08-07T16:00:00.000Z","stockId":7101011201100,"netValue":0.8434639651436532},{"date":"2024-08-06T16:00:00.000Z","stockId":7101011201100,"netValue":0.8431197519278915},{"date":"2024-08-05T16:00:00.000Z","stockId":7101011201100,"netValue":0.8374876891359628},{"date":"2024-08-04T16:00:00.000Z","stockId":7101011201100,"netValue":0.8355354045371489},{"date":"2024-08-01T16:00:00.000Z","stockId":7101011201100,"netValue":0.8425885404344644},{"date":"2024-07-31T16:00:00.000Z","stockId":7101011201100,"netValue":0.8628067859223796},{"date":"2024-07-30T16:00:00.000Z","stockId":7101011201100,"netValue":0.8676478704686934},{"date":"2024-07-29T16:00:00.000Z","stockId":7101011201100,"netValue":0.840149034853877},{"date":"2024-07-28T16:00:00.000Z","stockId":7101011201100,"netValue":0.8531334032587626},{"date":"2024-07-25T16:00:00.000Z","stockId":7101011201100,"netValue":0.8543138706048662},{"date":"2024-07-24T16:00:00.000Z","stockId":7101011201100,"netValue":0.8477525012573622},{"date":"2024-07-23T16:00:00.000Z","stockId":7101011201100,"netValue":0.8628531739726333},{"date":"2024-07-22T16:00:00.000Z","stockId":7101011201100,"netValue":0.883344970987263},{"date":"2024-07-21T16:00:00.000Z","stockId":7101011201100,"netValue":0.9024233037880542},{"date":"2024-07-18T16:00:00.000Z","stockId":7101011201100,"netValue":0.8882821363766914},{"date":"2024-07-17T16:00:00.000Z","stockId":7101011201100,"netValue":0.8983835614068703},{"date":"2024-07-16T16:00:00.000Z","stockId":7101011201100,"netValue":0.8997335829133578},{"date":"2024-07-15T16:00:00.000Z","stockId":7101011201100,"netValue":0.8987071961788384},{"date":"2024-07-14T16:00:00.000Z","stockId":7101011201100,"netValue":0.9036137923023079},{"date":"2024-07-11T16:00:00.000Z","stockId":7101011201100,"netValue":0.9215166803390602},{"date":"2024-07-10T16:00:00.000Z","stockId":7101011201100,"netValue":0.9052409620373522},{"date":"2024-07-09T16:00:00.000Z","stockId":7101011201100,"netValue":0.8830675802085598},{"date":"2024-07-08T16:00:00.000Z","stockId":7101011201100,"netValue":0.8856153315683348},{"date":"2024-07-07T16:00:00.000Z","stockId":7101011201100,"netValue":0.8728033013438249},{"date":"2024-07-04T16:00:00.000Z","stockId":7101011201100,"netValue":0.8855799407580459},{"date":"2024-07-03T16:00:00.000Z","stockId":7101011201100,"netValue":0.8898602246089221},{"date":"2024-07-02T16:00:00.000Z","stockId":7101011201100,"netValue":0.8879096171339024},{"date":"2024-07-01T16:00:00.000Z","stockId":7101011201100,"netValue":0.8720740105835336},{"date":"2024-06-30T16:00:00.000Z","stockId":7101011201100,"netValue":0.8769114538255478},{"date":"2024-06-29T16:00:00.000Z","stockId":7101011201100,"netValue":0.8767891505575461},{"date":"2024-06-27T16:00:00.000Z","stockId":7101011201100,"netValue":0.8768554984129502},{"date":"2024-06-26T16:00:00.000Z","stockId":7101011201100,"netValue":0.8804339066115768},{"date":"2024-06-25T16:00:00.000Z","stockId":7101011201100,"netValue":0.906142774215363},{"date":"2024-06-24T16:00:00.000Z","stockId":7101011201100,"netValue":0.8983081773824526},{"date":"2024-06-23T16:00:00.000Z","stockId":7101011201100,"netValue":0.9022975003121345},{"date":"2024-06-20T16:00:00.000Z","stockId":7101011201100,"netValue":0.9083160272123642},{"date":"2024-06-19T16:00:00.000Z","stockId":7101011201100,"netValue":0.919245961718844},{"date":"2024-06-18T16:00:00.000Z","stockId":7101011201100,"netValue":0.9322418373029726},{"date":"2024-06-17T16:00:00.000Z","stockId":7101011201100,"netValue":0.9108842885678621},{"date":"2024-06-16T16:00:00.000Z","stockId":7101011201100,"netValue":0.9107248607760599},{"date":"2024-06-13T16:00:00.000Z","stockId":7101011201100,"netValue":0.907572567809225},{"date":"2024-06-12T16:00:00.000Z","stockId":7101011201100,"netValue":0.9130797180833273},{"date":"2024-06-11T16:00:00.000Z","stockId":7101011201100,"netValue":0.8950389723888416},{"date":"2024-06-10T16:00:00.000Z","stockId":7101011201100,"netValue":0.9042604396869359}]}