window.pageData = {"manager":{"_id":7000817222870,"name":"韩庆","gender":"m","educationCode":"001002","resume":"韩庆先生：华中科技大学管理学硕士。韩庆先生2015年加入中金公司，具有丰富的证券研究投资经验。从事证券研究分析工作后，先后在东兴证券研究所、国海证券研究所、中金公司资产管理部负责机械、汽车、军工等多个行业研究工作。韩庆先生曾获得“卖方分析师水晶球奖”、“证券通杯--中国金牌分析师”、“搜狐金罗盘分析师准确度排行榜机械行业第一名”等奖项。曾任中金新锐股票型集合资产管理计划基金经理。2022年3月加入泰康公募，现任股票基金经理。任泰康新锐成长混合型证券投资基金的基金经理。","tickerId":817222870,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20594593","exchange":"fm","cnInfoCode":"db20594593","followedNum":1,"currency":"CNY","workingDate":"2022-12-08T16:00:00.000Z","fundCompanyId":4000052190000,"fundManagerSecondLevel":"hybrid","pinyin":"hq","fundCompany":{"_id":4000052190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000817222870,"type":"fmp","fm_p_r_d":"2026-05-07T16:00:00.000Z","fm_p_r_m1":0.13116499180295405,"fm_p_r_m3":0.06427831581731036,"fm_cagr_p_r_fs":0.1425440103260247,"fm_p_r_m6":0.13621057137661863,"fm_cagr_p_r_fs_m":0.08716710113158865,"fm_cagr_p_r_fs_r_c":1749,"fm_cagr_p_r_fs_rp":0.2814645308924485,"fm_p_r_fys_m":0.08257728982086276,"fm_p_r_fys_r_c":1631,"fm_p_r_fys_rp":0.39631901840490796,"fm_p_r_m1_m":0.06558525059489606,"fm_p_r_m1_r_c":1700,"fm_p_r_m1_rp":0.23543260741612712,"fm_p_r_m3_m":0.021738194733771588,"fm_p_r_m3_r_c":1665,"fm_p_r_m3_rp":0.3269230769230769,"fm_p_r_m6_m":0.09161758027965816,"fm_p_r_m6_r_c":1587,"fm_p_r_m6_rp":0.37011349306431274,"fm_p_r_y1":0.6892292224344763,"fm_p_r_y1_m":0.3350359830515719,"fm_p_r_y1_r_c":1485,"fm_p_r_y1_rp":0.1664420485175202,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5809248554913294,"fm_p_r_y3_m":0.2687653270984667,"fm_p_r_y3_r_c":1098,"fm_p_r_y3_rp":0.12488605287146765,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.31213872832369943,"fm_p_r_y3":0.7327094500277194,"fm_p_r_fys":0.11214006894568063},"fmi":{"stockId":7000817222870,"type":"fmi","fm_my":3.4,"fm_a_as":0,"fm_a_mfn":1,"fm_as":5792913461.076,"fm_b_as":0,"fm_e_as":0,"fm_h_as":5792913461.076,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":5792913461.076,"fm_q_as":0,"fm_r_f_cagr":0.1442,"fm_r_fd":3000000014287,"fm_r_ftp":0.5838,"fm_d":{"3000000014287":"本基金基金经理"},"fm_wy":15}},"topTenManagedFundList":[{"_id":3000000014287,"__csrcFundId":12056,"stockCode":"014287","shortName":"泰康新锐成长混合(014287)","masterFundShortName":"泰康新锐成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14287,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:08:36.548Z","status":"normal","exchange":"jj","fundCollectionId":4000052190000,"name":"泰康新锐成长混合型证券投资基金","inceptionDate":"2022-12-08T16:00:00.000Z","followedNum":2,"setUpDate":"2022-12-08T16:00:00.000Z","setUpAssetScale":1205289488.11,"setUpShares":1205289488.11,"pinyin":"tkxrczhhxzqtzjj","hotMetrics":{"stockId":3000000014287,"type":"f_as","f_tas":4852373919.5752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017366,"name":"泰康新锐成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017366","tickerId":17366,"shortName":"泰康新锐成长混合C","currency":"CNY","__csrcFundId":12056,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.774Z","fundCollectionId":4000052190000,"inceptionDate":"2022-12-08T16:00:00.000Z","followedNum":4,"status":"normal","setUpDate":"2022-12-08T16:00:00.000Z","setUpAssetScale":247369820.51,"setUpShares":247369820.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkxrczhhxzqtzjj","hotMetrics":{"stockId":3000000017366,"type":"f_as","f_tas":940539541.5008,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0168,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-28T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-27T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-26T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-23T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-22T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-21T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-20T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-19T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-16T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-15T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-14T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-13T16:00:00.000Z","value":-0.06,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-12T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-09T16:00:00.000Z","value":-0.0677,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-08T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-07T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-06T16:00:00.000Z","value":-0.118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-02T16:00:00.000Z","value":-0.1227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-01T16:00:00.000Z","value":-0.1173,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-31T16:00:00.000Z","value":-0.0993,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-30T16:00:00.000Z","value":-0.1186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-29T16:00:00.000Z","value":-0.1048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-26T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-25T16:00:00.000Z","value":-0.1092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-24T16:00:00.000Z","value":-0.0916,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-23T16:00:00.000Z","value":-0.1041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-22T16:00:00.000Z","value":-0.116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-19T16:00:00.000Z","value":-0.0897,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-03-18T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-17T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-16T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-15T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-12T16:00:00.000Z","value":-0.052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-11T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-10T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-09T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-08T16:00:00.000Z","value":-0.065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-05T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-03-04T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-03-03T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-03-02T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-03-01T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-26T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-25T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-24T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-23T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-12T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-11T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-10T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-09T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-08T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-05T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-04T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-03T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-02T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-02-01T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-29T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-28T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-25T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-22T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-07T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-30T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-29T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-28T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-25T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-24T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-23T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-22T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-21T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-18T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-17T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-16T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-15T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-14T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-11T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-10T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-09T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-08T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-07T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-04T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-03T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-02T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-12-01T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-11-30T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-11-27T16:00:00.000Z","value":-0.0824,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-11-26T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-11-25T16:00:00.000Z","value":-0.0891,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-11-24T16:00:00.000Z","value":-0.0936,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-11-23T16:00:00.000Z","value":-0.1019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-11-20T16:00:00.000Z","value":-0.1155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-11-19T16:00:00.000Z","value":-0.0914,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-11-18T16:00:00.000Z","value":-0.0821,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-11-17T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-11-16T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-11-13T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-12T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-11T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-10T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-09T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-06T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-05T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-04T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-03T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-02T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-10-30T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-10-29T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-10-28T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-10-27T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-10-26T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-10-23T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-10-22T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-10-21T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-10-20T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-10-19T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-10-16T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-10-15T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-10-14T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-10-13T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-10-12T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-09T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-09-02T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-01T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-08-10T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-08-07T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.002,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-07-29T16:00:00.000Z","value":-0.013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-01T16:00:00.000Z","value":-0.0145,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-06-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-06-22T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-06-19T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-06-18T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-06-17T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-06-16T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-06-15T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-06-12T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-06-11T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-06-10T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-06-09T16:00:00.000Z","value":-0.021,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-06-08T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-06-05T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-06-04T16:00:00.000Z","value":-0.0274,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-06-03T16:00:00.000Z","value":-0.0571,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-06-02T16:00:00.000Z","value":-0.0766,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-29T16:00:00.000Z","value":-0.0735,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-28T16:00:00.000Z","value":-0.0597,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-27T16:00:00.000Z","value":-0.079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-26T16:00:00.000Z","value":-0.0852,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-25T16:00:00.000Z","value":-0.073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-22T16:00:00.000Z","value":-0.0771,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-21T16:00:00.000Z","value":-0.0663,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-20T16:00:00.000Z","value":-0.0599,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-19T16:00:00.000Z","value":-0.0581,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-18T16:00:00.000Z","value":-0.0622,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-15T16:00:00.000Z","value":-0.0588,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-14T16:00:00.000Z","value":-0.0593,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-13T16:00:00.000Z","value":-0.0339,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-12T16:00:00.000Z","value":-0.0417,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-11T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-08T16:00:00.000Z","value":-0.0544,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-07T16:00:00.000Z","value":-0.0366,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-06T16:00:00.000Z","value":-0.0592,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-05-05T16:00:00.000Z","value":-0.056,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-29T16:00:00.000Z","value":-0.0846,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-28T16:00:00.000Z","value":-0.0964,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-27T16:00:00.000Z","value":-0.094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-24T16:00:00.000Z","value":-0.0876,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-23T16:00:00.000Z","value":-0.098,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-22T16:00:00.000Z","value":-0.0869,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-21T16:00:00.000Z","value":-0.1041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-20T16:00:00.000Z","value":-0.0992,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-17T16:00:00.000Z","value":-0.1121,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-16T16:00:00.000Z","value":-0.1179,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-15T16:00:00.000Z","value":-0.1191,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-14T16:00:00.000Z","value":-0.1044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-13T16:00:00.000Z","value":-0.0973,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-10T16:00:00.000Z","value":-0.1054,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-09T16:00:00.000Z","value":-0.1237,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-08T16:00:00.000Z","value":-0.1514,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-07T16:00:00.000Z","value":-0.1764,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-04-06T16:00:00.000Z","value":-0.1754,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-04-02T16:00:00.000Z","value":-0.08,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-04-01T16:00:00.000Z","value":-0.0648,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-31T16:00:00.000Z","value":-0.0666,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-30T16:00:00.000Z","value":-0.0665,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2025-03-27T16:00:00.000Z","value":-0.0599,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-03-26T16:00:00.000Z","value":-0.049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-25T16:00:00.000Z","value":-0.0519,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-24T16:00:00.000Z","value":-0.0517,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-23T16:00:00.000Z","value":-0.0344,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-20T16:00:00.000Z","value":-0.0403,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-19T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-18T16:00:00.000Z","value":-0.013,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-13T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-12T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-11T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-10T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-06T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-04T16:00:00.000Z","value":-0.0363,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-03T16:00:00.000Z","value":-0.0459,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-02T16:00:00.000Z","value":-0.0558,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-02-27T16:00:00.000Z","value":-0.0433,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-02-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-12T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-26T16:00:00.000Z","value":-0.058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-23T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-22T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-20T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-15T16:00:00.000Z","value":-0.0662,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-14T16:00:00.000Z","value":-0.073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-13T16:00:00.000Z","value":-0.0654,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-12T16:00:00.000Z","value":-0.0966,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-09T16:00:00.000Z","value":-0.1008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-08T16:00:00.000Z","value":-0.0864,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-07T16:00:00.000Z","value":-0.0911,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-06T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-05T16:00:00.000Z","value":-0.1032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-02T16:00:00.000Z","value":-0.098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-01-01T16:00:00.000Z","value":-0.0868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-30T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-29T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-26T16:00:00.000Z","value":-0.0389,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-25T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-24T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-23T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-22T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-19T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-18T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-17T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-16T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-15T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-12T16:00:00.000Z","value":-0.039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-11T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-10T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-09T16:00:00.000Z","value":-0.0278,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-08T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-05T16:00:00.000Z","value":-0.033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-04T16:00:00.000Z","value":-0.0397,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-03T16:00:00.000Z","value":-0.0353,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-02T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-12-01T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-11-28T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-11-27T16:00:00.000Z","value":-0.0499,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-11-26T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-11-25T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-11-24T16:00:00.000Z","value":-0.0696,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-11-21T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-11-20T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-11-19T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-11-18T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-11-17T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-11-14T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-11-13T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-11-12T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-11T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-11-06T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-11-05T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-11-04T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-11-03T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-10-31T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-10-30T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-10-29T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-10-28T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-10-27T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-10-24T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-10-23T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-10-22T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-10-21T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-10-20T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-10-17T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-10-16T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-10-15T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-10-14T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-10-13T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-10-10T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-10-09T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-08T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2024-09-26T16:00:00.000Z","value":-0.0955,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2024-09-25T16:00:00.000Z","value":-0.1513,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2024-09-24T16:00:00.000Z","value":-0.1871,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2024-09-23T16:00:00.000Z","value":-0.1889,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2024-09-22T16:00:00.000Z","value":-0.2216,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2024-09-19T16:00:00.000Z","value":-0.21,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2024-09-18T16:00:00.000Z","value":-0.2052,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2024-09-17T16:00:00.000Z","value":-0.2107,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2024-09-12T16:00:00.000Z","value":-0.2144,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3183},{"date":"2024-09-11T16:00:00.000Z","value":-0.2183,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-09-10T16:00:00.000Z","value":-0.2161,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-09-09T16:00:00.000Z","value":-0.2188,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-09-08T16:00:00.000Z","value":-0.2227,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-09-05T16:00:00.000Z","value":-0.2369,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3436},{"date":"2024-09-04T16:00:00.000Z","value":-0.2324,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2024-09-03T16:00:00.000Z","value":-0.2369,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3519},{"date":"2024-09-02T16:00:00.000Z","value":-0.2343,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3519},{"date":"2024-09-01T16:00:00.000Z","value":-0.2396,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3519},{"date":"2024-08-29T16:00:00.000Z","value":-0.218,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3519},{"date":"2024-08-28T16:00:00.000Z","value":-0.2362,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3519},{"date":"2024-08-27T16:00:00.000Z","value":-0.2461,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3519},{"date":"2024-08-26T16:00:00.000Z","value":-0.2459,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3519},{"date":"2024-08-25T16:00:00.000Z","value":-0.2428,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3519},{"date":"2024-08-22T16:00:00.000Z","value":-0.2457,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3519},{"date":"2024-08-21T16:00:00.000Z","value":-0.2446,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3519},{"date":"2024-08-20T16:00:00.000Z","value":-0.2397,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3519},{"date":"2024-08-19T16:00:00.000Z","value":-0.2381,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3519},{"date":"2024-08-18T16:00:00.000Z","value":-0.2282,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3519},{"date":"2024-08-15T16:00:00.000Z","value":-0.234,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3555},{"date":"2024-08-14T16:00:00.000Z","value":-0.2338,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3577},{"date":"2024-08-13T16:00:00.000Z","value":-0.2492,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2024-08-12T16:00:00.000Z","value":-0.2386,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2024-08-11T16:00:00.000Z","value":-0.2421,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2024-08-08T16:00:00.000Z","value":-0.259,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3864},{"date":"2024-08-07T16:00:00.000Z","value":-0.2555,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3864},{"date":"2024-08-06T16:00:00.000Z","value":-0.2616,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3901},{"date":"2024-08-05T16:00:00.000Z","value":-0.2585,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3901},{"date":"2024-08-04T16:00:00.000Z","value":-0.265,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3901},{"date":"2024-08-01T16:00:00.000Z","value":-0.25,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3951},{"date":"2024-07-31T16:00:00.000Z","value":-0.237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3951},{"date":"2024-07-30T16:00:00.000Z","value":-0.2366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3963},{"date":"2024-07-29T16:00:00.000Z","value":-0.2633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3963},{"date":"2024-07-28T16:00:00.000Z","value":-0.2654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3963},{"date":"2024-07-25T16:00:00.000Z","value":-0.2564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3963},{"date":"2024-07-24T16:00:00.000Z","value":-0.2648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3963},{"date":"2024-07-23T16:00:00.000Z","value":-0.261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3963},{"date":"2024-07-22T16:00:00.000Z","value":-0.2487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3963},{"date":"2024-07-21T16:00:00.000Z","value":-0.2214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3963},{"date":"2024-07-18T16:00:00.000Z","value":-0.2289,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4024},{"date":"2024-07-17T16:00:00.000Z","value":-0.2417,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.409},{"date":"2024-07-16T16:00:00.000Z","value":-0.2531,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.41},{"date":"2024-07-15T16:00:00.000Z","value":-0.2502,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.41},{"date":"2024-07-14T16:00:00.000Z","value":-0.2617,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.41},{"date":"2024-07-11T16:00:00.000Z","value":-0.2746,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4183},{"date":"2024-07-10T16:00:00.000Z","value":-0.282,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4183},{"date":"2024-07-09T16:00:00.000Z","value":-0.2909,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4184},{"date":"2024-07-08T16:00:00.000Z","value":-0.2876,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4184},{"date":"2024-07-07T16:00:00.000Z","value":-0.3037,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4184},{"date":"2024-07-04T16:00:00.000Z","value":-0.3015,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4233},{"date":"2024-07-03T16:00:00.000Z","value":-0.3068,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4282},{"date":"2024-07-02T16:00:00.000Z","value":-0.2971,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-07-01T16:00:00.000Z","value":-0.3054,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-06-30T16:00:00.000Z","value":-0.294,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-06-29T16:00:00.000Z","value":-0.293,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-06-27T16:00:00.000Z","value":-0.293,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-06-26T16:00:00.000Z","value":-0.2912,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-06-25T16:00:00.000Z","value":-0.2802,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-06-24T16:00:00.000Z","value":-0.2903,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-06-23T16:00:00.000Z","value":-0.2766,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-06-20T16:00:00.000Z","value":-0.2596,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-06-19T16:00:00.000Z","value":-0.259,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-06-18T16:00:00.000Z","value":-0.2567,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-06-17T16:00:00.000Z","value":-0.251,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-06-16T16:00:00.000Z","value":-0.2489,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-06-13T16:00:00.000Z","value":-0.2542,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-06-12T16:00:00.000Z","value":-0.247,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-06-11T16:00:00.000Z","value":-0.2505,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-06-10T16:00:00.000Z","value":-0.2514,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-06-06T16:00:00.000Z","value":-0.2706,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-06-05T16:00:00.000Z","value":-0.2709,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-06-04T16:00:00.000Z","value":-0.2684,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-06-03T16:00:00.000Z","value":-0.2664,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-06-02T16:00:00.000Z","value":-0.27,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-05-30T16:00:00.000Z","value":-0.2787,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-05-29T16:00:00.000Z","value":-0.2737,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-05-28T16:00:00.000Z","value":-0.2786,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-05-27T16:00:00.000Z","value":-0.2728,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-05-26T16:00:00.000Z","value":-0.2697,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-05-23T16:00:00.000Z","value":-0.2851,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-05-22T16:00:00.000Z","value":-0.2719,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-05-21T16:00:00.000Z","value":-0.2626,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-05-20T16:00:00.000Z","value":-0.2664,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-05-19T16:00:00.000Z","value":-0.2645,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-05-16T16:00:00.000Z","value":-0.2651,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-05-15T16:00:00.000Z","value":-0.2736,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-05-14T16:00:00.000Z","value":-0.2757,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-05-13T16:00:00.000Z","value":-0.2726,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-05-12T16:00:00.000Z","value":-0.2687,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-05-09T16:00:00.000Z","value":-0.2626,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-05-08T16:00:00.000Z","value":-0.2504,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-05-07T16:00:00.000Z","value":-0.2622,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-05-06T16:00:00.000Z","value":-0.2483,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-05-05T16:00:00.000Z","value":-0.2492,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-04-29T16:00:00.000Z","value":-0.2563,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-04-28T16:00:00.000Z","value":-0.246,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-04-25T16:00:00.000Z","value":-0.2711,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-04-24T16:00:00.000Z","value":-0.2845,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-04-23T16:00:00.000Z","value":-0.2841,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-04-22T16:00:00.000Z","value":-0.2968,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-04-21T16:00:00.000Z","value":-0.3019,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-04-18T16:00:00.000Z","value":-0.3044,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-04-17T16:00:00.000Z","value":-0.2906,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-04-16T16:00:00.000Z","value":-0.2862,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-04-15T16:00:00.000Z","value":-0.3058,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-04-14T16:00:00.000Z","value":-0.2857,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-04-11T16:00:00.000Z","value":-0.2952,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-04-10T16:00:00.000Z","value":-0.2913,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-04-09T16:00:00.000Z","value":-0.2904,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-04-08T16:00:00.000Z","value":-0.2747,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-04-07T16:00:00.000Z","value":-0.282,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-04-02T16:00:00.000Z","value":-0.272,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-04-01T16:00:00.000Z","value":-0.2649,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-03-31T16:00:00.000Z","value":-0.2556,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-03-28T16:00:00.000Z","value":-0.2649,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-03-27T16:00:00.000Z","value":-0.2722,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-03-26T16:00:00.000Z","value":-0.2811,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-03-25T16:00:00.000Z","value":-0.2604,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-03-24T16:00:00.000Z","value":-0.2538,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-03-21T16:00:00.000Z","value":-0.2378,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-03-20T16:00:00.000Z","value":-0.2383,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-03-19T16:00:00.000Z","value":-0.2351,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-03-18T16:00:00.000Z","value":-0.2379,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-03-17T16:00:00.000Z","value":-0.236,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-03-14T16:00:00.000Z","value":-0.2458,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-03-13T16:00:00.000Z","value":-0.2516,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-03-12T16:00:00.000Z","value":-0.2443,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-03-11T16:00:00.000Z","value":-0.2439,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-03-10T16:00:00.000Z","value":-0.2489,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-03-07T16:00:00.000Z","value":-0.2641,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-03-06T16:00:00.000Z","value":-0.2772,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-03-05T16:00:00.000Z","value":-0.2647,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-03-04T16:00:00.000Z","value":-0.2683,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-03-03T16:00:00.000Z","value":-0.2601,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-02-29T16:00:00.000Z","value":-0.2735,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-02-28T16:00:00.000Z","value":-0.2853,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-02-27T16:00:00.000Z","value":-0.3085,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-02-26T16:00:00.000Z","value":-0.2732,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-02-25T16:00:00.000Z","value":-0.2903,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-02-22T16:00:00.000Z","value":-0.2987,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-02-21T16:00:00.000Z","value":-0.3189,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-02-20T16:00:00.000Z","value":-0.3296,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-02-19T16:00:00.000Z","value":-0.3364,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-02-18T16:00:00.000Z","value":-0.3325,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-02-07T16:00:00.000Z","value":-0.3483,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-02-06T16:00:00.000Z","value":-0.3854,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-02-05T16:00:00.000Z","value":-0.3979,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-02-04T16:00:00.000Z","value":-0.4284,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-02-01T16:00:00.000Z","value":-0.3965,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3965},{"date":"2024-01-31T16:00:00.000Z","value":-0.3732,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3752},{"date":"2024-01-30T16:00:00.000Z","value":-0.3752,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3752},{"date":"2024-01-29T16:00:00.000Z","value":-0.3504,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3504},{"date":"2024-01-28T16:00:00.000Z","value":-0.3299,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-01-25T16:00:00.000Z","value":-0.3048,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2024-01-24T16:00:00.000Z","value":-0.2877,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2024-01-23T16:00:00.000Z","value":-0.3043,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2024-01-22T16:00:00.000Z","value":-0.3025,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2024-01-21T16:00:00.000Z","value":-0.3119,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2024-01-18T16:00:00.000Z","value":-0.2771,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2781},{"date":"2024-01-17T16:00:00.000Z","value":-0.2686,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2781},{"date":"2024-01-16T16:00:00.000Z","value":-0.2781,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2781},{"date":"2024-01-15T16:00:00.000Z","value":-0.2557,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.258},{"date":"2024-01-14T16:00:00.000Z","value":-0.2551,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.258},{"date":"2024-01-11T16:00:00.000Z","value":-0.2523,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.258},{"date":"2024-01-10T16:00:00.000Z","value":-0.242,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.258},{"date":"2024-01-09T16:00:00.000Z","value":-0.258,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.258},{"date":"2024-01-08T16:00:00.000Z","value":-0.2506,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-01-07T16:00:00.000Z","value":-0.2534,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-01-04T16:00:00.000Z","value":-0.2366,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2024-01-03T16:00:00.000Z","value":-0.2199,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-01-02T16:00:00.000Z","value":-0.212,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2024-01-01T16:00:00.000Z","value":-0.1987,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-30T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-28T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-27T16:00:00.000Z","value":-0.2019,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-26T16:00:00.000Z","value":-0.2241,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-25T16:00:00.000Z","value":-0.23,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-24T16:00:00.000Z","value":-0.2166,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-21T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-20T16:00:00.000Z","value":-0.2141,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-19T16:00:00.000Z","value":-0.2215,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-18T16:00:00.000Z","value":-0.213,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-17T16:00:00.000Z","value":-0.2204,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-14T16:00:00.000Z","value":-0.2046,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-13T16:00:00.000Z","value":-0.2041,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-12T16:00:00.000Z","value":-0.2025,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-11T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-10T16:00:00.000Z","value":-0.1954,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-07T16:00:00.000Z","value":-0.2037,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-06T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-05T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-04T16:00:00.000Z","value":-0.2062,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-03T16:00:00.000Z","value":-0.1913,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-30T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-29T16:00:00.000Z","value":-0.1857,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-28T16:00:00.000Z","value":-0.1778,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-27T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-26T16:00:00.000Z","value":-0.177,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-23T16:00:00.000Z","value":-0.1856,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-22T16:00:00.000Z","value":-0.1699,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-21T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-20T16:00:00.000Z","value":-0.1684,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-19T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-16T16:00:00.000Z","value":-0.1693,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-15T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-14T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-13T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-12T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-09T16:00:00.000Z","value":-0.186,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-08T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-07T16:00:00.000Z","value":-0.1801,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-06T16:00:00.000Z","value":-0.1828,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-05T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-02T16:00:00.000Z","value":-0.2071,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-11-01T16:00:00.000Z","value":-0.2238,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-10-31T16:00:00.000Z","value":-0.2146,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-10-30T16:00:00.000Z","value":-0.2137,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-10-29T16:00:00.000Z","value":-0.2037,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-10-26T16:00:00.000Z","value":-0.2087,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-10-25T16:00:00.000Z","value":-0.2304,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-10-24T16:00:00.000Z","value":-0.2287,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-10-23T16:00:00.000Z","value":-0.2302,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-10-22T16:00:00.000Z","value":-0.2362,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-10-19T16:00:00.000Z","value":-0.2174,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2023-10-18T16:00:00.000Z","value":-0.2185,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2023-10-17T16:00:00.000Z","value":-0.2139,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2139},{"date":"2023-10-16T16:00:00.000Z","value":-0.1971,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2023-10-15T16:00:00.000Z","value":-0.195,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2023-10-12T16:00:00.000Z","value":-0.1822,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2023-10-11T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2023-10-10T16:00:00.000Z","value":-0.1821,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2023-10-09T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2023-10-08T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2023-09-27T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2023-09-26T16:00:00.000Z","value":-0.1797,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2023-09-25T16:00:00.000Z","value":-0.1935,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2023-09-24T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2023-09-21T16:00:00.000Z","value":-0.1791,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2023-09-20T16:00:00.000Z","value":-0.1948,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2023-09-19T16:00:00.000Z","value":-0.1879,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1879},{"date":"2023-09-18T16:00:00.000Z","value":-0.1797,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2023-09-17T16:00:00.000Z","value":-0.17,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2023-09-14T16:00:00.000Z","value":-0.1712,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2023-09-13T16:00:00.000Z","value":-0.1686,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-09-12T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-09-11T16:00:00.000Z","value":-0.1516,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-09-10T16:00:00.000Z","value":-0.1517,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-09-07T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-09-06T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-09-05T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-09-04T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-09-03T16:00:00.000Z","value":-0.118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-08-31T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-08-30T16:00:00.000Z","value":-0.1406,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-08-29T16:00:00.000Z","value":-0.1322,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-08-28T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-08-27T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-08-24T16:00:00.000Z","value":-0.1708,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-08-23T16:00:00.000Z","value":-0.1564,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-08-22T16:00:00.000Z","value":-0.1709,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-08-21T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2023-08-20T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2023-08-17T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-16T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-08-15T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-08-14T16:00:00.000Z","value":-0.11,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2023-08-13T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2023-08-10T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-09T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-08-08T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-08-07T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-08-06T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-08-03T16:00:00.000Z","value":-0.055,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-08-02T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-08-01T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-31T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-30T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-27T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-26T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-25T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-24T16:00:00.000Z","value":-0.056,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-23T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-20T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-19T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-07-18T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-07-17T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-16T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-07-13T16:00:00.000Z","value":-0.027,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-12T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-07-11T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-07-10T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-07-09T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-07-06T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-07-05T16:00:00.000Z","value":-0.015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-07-04T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-28T16:00:00.000Z","value":-0.017,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-27T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-26T16:00:00.000Z","value":-0.0195,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-25T16:00:00.000Z","value":-0.0249,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-20T16:00:00.000Z","value":-0.0242,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-19T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-18T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-15T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-14T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-13T16:00:00.000Z","value":-0.0504,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-12T16:00:00.000Z","value":-0.0396,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-11T16:00:00.000Z","value":-0.0436,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-08T16:00:00.000Z","value":-0.0534,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-07T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-06T16:00:00.000Z","value":-0.0621,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-05T16:00:00.000Z","value":-0.0536,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2023-06-04T16:00:00.000Z","value":-0.0444,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-06-01T16:00:00.000Z","value":-0.0337,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-05-31T16:00:00.000Z","value":-0.0437,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-05-30T16:00:00.000Z","value":-0.0377,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-05-29T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-05-28T16:00:00.000Z","value":-0.0355,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-05-25T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-05-22T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-05-21T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-05-18T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-05-17T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.016,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-05-10T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":7000817222870,"netValue":1.5760564900332787},{"date":"2026-05-06T16:00:00.000Z","stockId":7000817222870,"netValue":1.6030276541271844},{"date":"2026-05-05T16:00:00.000Z","stockId":7000817222870,"netValue":1.5698925757203535},{"stockId":7000817222870,"date":"2026-04-29T16:00:00.000Z","netValue":1.5201648620779837},{"date":"2026-04-28T16:00:00.000Z","stockId":7000817222870,"netValue":1.5024727434353082},{"date":"2026-04-27T16:00:00.000Z","stockId":7000817222870,"netValue":1.4868464645880501},{"stockId":7000817222870,"date":"2026-04-26T16:00:00.000Z","netValue":1.493510144086037},{"stockId":7000817222870,"date":"2026-04-23T16:00:00.000Z","netValue":1.4726361152498872},{"stockId":7000817222870,"date":"2026-04-22T16:00:00.000Z","netValue":1.4632902907434873},{"stockId":7000817222870,"date":"2026-04-21T16:00:00.000Z","netValue":1.4703703693804457},{"date":"2026-04-20T16:00:00.000Z","stockId":7000817222870,"netValue":1.4603082866240376},{"date":"2026-04-19T16:00:00.000Z","stockId":7000817222870,"netValue":1.4582258598376991},{"stockId":7000817222870,"date":"2026-04-16T16:00:00.000Z","netValue":1.4511789551825842},{"stockId":7000817222870,"date":"2026-04-15T16:00:00.000Z","netValue":1.456759738264356},{"date":"2026-04-14T16:00:00.000Z","stockId":7000817222870,"netValue":1.422625129487402},{"stockId":7000817222870,"date":"2026-04-13T16:00:00.000Z","netValue":1.4311879166886234},{"date":"2026-04-12T16:00:00.000Z","stockId":7000817222870,"netValue":1.4153617317673406},{"stockId":7000817222870,"date":"2026-04-09T16:00:00.000Z","netValue":1.419459806284848},{"stockId":7000817222870,"date":"2026-04-08T16:00:00.000Z","netValue":1.3933038075384707},{"stockId":7000817222870,"date":"2026-04-07T16:00:00.000Z","netValue":1.4017676876421727},{"stockId":7000817222870,"date":"2026-04-06T16:00:00.000Z","netValue":1.3428423745485953},{"date":"2026-04-02T16:00:00.000Z","stockId":7000817222870,"netValue":1.3358228556760168},{"stockId":7000817222870,"date":"2026-04-01T16:00:00.000Z","netValue":1.3439864860422994},{"stockId":7000817222870,"date":"2026-03-31T16:00:00.000Z","netValue":1.3714366787255032},{"date":"2026-03-30T16:00:00.000Z","stockId":7000817222870,"netValue":1.3420064190210905},{"date":"2026-03-29T16:00:00.000Z","stockId":7000817222870,"netValue":1.3629943965167186},{"date":"2026-03-26T16:00:00.000Z","stockId":7000817222870,"netValue":1.3680986420528407},{"stockId":7000817222870,"date":"2026-03-25T16:00:00.000Z","netValue":1.3562535294866411},{"stockId":7000817222870,"date":"2026-03-24T16:00:00.000Z","netValue":1.3831464184848414},{"date":"2026-03-23T16:00:00.000Z","stockId":7000817222870,"netValue":1.3641385080104225},{"date":"2026-03-22T16:00:00.000Z","stockId":7000817222870,"netValue":1.3460313467482605},{"stockId":7000817222870,"date":"2026-03-19T16:00:00.000Z","netValue":1.386048832613225},{"date":"2026-03-18T16:00:00.000Z","stockId":7000817222870,"netValue":1.4003960263245827},{"stockId":7000817222870,"date":"2026-03-17T16:00:00.000Z","netValue":1.4382116807818077},{"date":"2026-03-16T16:00:00.000Z","stockId":7000817222870,"netValue":1.423907682860286},{"stockId":7000817222870,"date":"2026-03-15T16:00:00.000Z","netValue":1.4521801394048572},{"date":"2026-03-12T16:00:00.000Z","stockId":7000817222870,"netValue":1.4433375242128474},{"stockId":7000817222870,"date":"2026-03-11T16:00:00.000Z","netValue":1.4491207545746965},{"date":"2026-03-10T16:00:00.000Z","stockId":7000817222870,"netValue":1.4618666163531526},{"stockId":7000817222870,"date":"2026-03-09T16:00:00.000Z","netValue":1.4621668660905716},{"date":"2026-03-08T16:00:00.000Z","stockId":7000817222870,"netValue":1.4235505456668953},{"date":"2026-03-05T16:00:00.000Z","stockId":7000817222870,"netValue":1.448541852994776},{"stockId":7000817222870,"date":"2026-03-04T16:00:00.000Z","netValue":1.4365181718318816},{"stockId":7000817222870,"date":"2026-03-03T16:00:00.000Z","netValue":1.4273753069024526},{"stockId":7000817222870,"date":"2026-03-02T16:00:00.000Z","netValue":1.4451037330763072},{"date":"2026-03-01T16:00:00.000Z","stockId":7000817222870,"netValue":1.483319720516758},{"stockId":7000817222870,"date":"2026-02-26T16:00:00.000Z","netValue":1.4813612513904664},{"date":"2026-02-25T16:00:00.000Z","stockId":7000817222870,"netValue":1.4944073629063415},{"stockId":7000817222870,"date":"2026-02-24T16:00:00.000Z","netValue":1.497209693788918},{"date":"2026-02-23T16:00:00.000Z","stockId":7000817222870,"netValue":1.4840634990272368},{"date":"2026-02-12T16:00:00.000Z","stockId":7000817222870,"netValue":1.475964662345706},{"stockId":7000817222870,"date":"2026-02-11T16:00:00.000Z","netValue":1.5023571351148748},{"date":"2026-02-10T16:00:00.000Z","stockId":7000817222870,"netValue":1.4893326214939173},{"stockId":7000817222870,"date":"2026-02-09T16:00:00.000Z","netValue":1.4840498073611},{"stockId":7000817222870,"date":"2026-02-08T16:00:00.000Z","netValue":1.4808687413902155},{"date":"2026-02-05T16:00:00.000Z","stockId":7000817222870,"netValue":1.4485360675574197},{"stockId":7000817222870,"date":"2026-02-04T16:00:00.000Z","netValue":1.4527395638812848},{"date":"2026-02-03T16:00:00.000Z","stockId":7000817222870,"netValue":1.465885758642966},{"stockId":7000817222870,"date":"2026-02-02T16:00:00.000Z","netValue":1.4659858418887723},{"date":"2026-02-01T16:00:00.000Z","stockId":7000817222870,"netValue":1.451359996334914},{"stockId":7000817222870,"date":"2026-01-29T16:00:00.000Z","netValue":1.4918994963238275},{"stockId":7000817222870,"date":"2026-01-28T16:00:00.000Z","netValue":1.5032441926609947},{"stockId":7000817222870,"date":"2026-01-27T16:00:00.000Z","netValue":1.5225739507677507},{"stockId":7000817222870,"date":"2026-01-26T16:00:00.000Z","netValue":1.5065469397726032},{"stockId":7000817222870,"date":"2026-01-25T16:00:00.000Z","netValue":1.4973039915973683},{"date":"2026-01-22T16:00:00.000Z","stockId":7000817222870,"netValue":1.501107154938008},{"date":"2026-01-21T16:00:00.000Z","stockId":7000817222870,"netValue":1.5099713680249356},{"date":"2026-01-20T16:00:00.000Z","stockId":7000817222870,"netValue":1.502608403625103},{"date":"2026-01-19T16:00:00.000Z","stockId":7000817222870,"netValue":1.4831000769216525},{"stockId":7000817222870,"date":"2026-01-18T16:00:00.000Z","netValue":1.4975473538788158},{"stockId":7000817222870,"date":"2026-01-15T16:00:00.000Z","netValue":1.4958675365950262},{"date":"2026-01-14T16:00:00.000Z","stockId":7000817222870,"netValue":1.485423589470116},{"stockId":7000817222870,"date":"2026-01-13T16:00:00.000Z","netValue":1.479661957003184},{"date":"2026-01-12T16:00:00.000Z","stockId":7000817222870,"netValue":1.471998742865933},{"date":"2026-01-11T16:00:00.000Z","stockId":7000817222870,"netValue":1.4794833884064889},{"date":"2026-01-08T16:00:00.000Z","stockId":7000817222870,"netValue":1.467738359086096},{"date":"2026-01-07T16:00:00.000Z","stockId":7000817222870,"netValue":1.4587010670562135},{"date":"2026-01-06T16:00:00.000Z","stockId":7000817222870,"netValue":1.475328802124035},{"date":"2026-01-05T16:00:00.000Z","stockId":7000817222870,"netValue":1.4693707730680254},{"date":"2026-01-04T16:00:00.000Z","stockId":7000817222870,"netValue":1.4502652657015394},{"date":"2025-12-30T16:00:00.000Z","stockId":7000817222870,"netValue":1.417138482859803},{"date":"2025-12-29T16:00:00.000Z","stockId":7000817222870,"netValue":1.4275074435340105},{"date":"2025-12-28T16:00:00.000Z","stockId":7000817222870,"netValue":1.425430665018819},{"date":"2025-12-25T16:00:00.000Z","stockId":7000817222870,"netValue":1.4343243378530437},{"date":"2025-12-24T16:00:00.000Z","stockId":7000817222870,"netValue":1.431417132922868},{"date":"2025-12-23T16:00:00.000Z","stockId":7000817222870,"netValue":1.431345323325039},{"date":"2025-12-22T16:00:00.000Z","stockId":7000817222870,"netValue":1.4225803377847215},{"date":"2025-12-21T16:00:00.000Z","stockId":7000817222870,"netValue":1.416020818053503},{"date":"2025-12-18T16:00:00.000Z","stockId":7000817222870,"netValue":1.3833952774411076},{"date":"2025-12-17T16:00:00.000Z","stockId":7000817222870,"netValue":1.3742292981173176},{"date":"2025-12-16T16:00:00.000Z","stockId":7000817222870,"netValue":1.3901837329121016},{"date":"2025-12-15T16:00:00.000Z","stockId":7000817222870,"netValue":1.3631152275722433},{"date":"2025-12-14T16:00:00.000Z","stockId":7000817222870,"netValue":1.3841254554102238},{"date":"2025-12-11T16:00:00.000Z","stockId":7000817222870,"netValue":1.4076418943949078},{"date":"2025-12-10T16:00:00.000Z","stockId":7000817222870,"netValue":1.3778951198646487},{"date":"2025-12-09T16:00:00.000Z","stockId":7000817222870,"netValue":1.3860586147297576},{"date":"2025-12-08T16:00:00.000Z","stockId":7000817222870,"netValue":1.3812751281761262},{"date":"2025-12-07T16:00:00.000Z","stockId":7000817222870,"netValue":1.3906700432396921},{"date":"2025-12-04T16:00:00.000Z","stockId":7000817222870,"netValue":1.379026291617238},{"date":"2025-12-03T16:00:00.000Z","stockId":7000817222870,"netValue":1.3661795586443661},{"date":"2025-12-02T16:00:00.000Z","stockId":7000817222870,"netValue":1.3480765357365616},{"date":"2025-12-01T16:00:00.000Z","stockId":7000817222870,"netValue":1.3546644943158195},{"date":"2025-11-30T16:00:00.000Z","stockId":7000817222870,"netValue":1.360350216882264},{"date":"2025-11-27T16:00:00.000Z","stockId":7000817222870,"netValue":1.3403709123510041},{"date":"2025-11-26T16:00:00.000Z","stockId":7000817222870,"netValue":1.3289994672181151},{"date":"2025-11-25T16:00:00.000Z","stockId":7000817222870,"netValue":1.3305031939061371},{"date":"2025-11-24T16:00:00.000Z","stockId":7000817222870,"netValue":1.3239152353268793},{"date":"2025-11-23T16:00:00.000Z","stockId":7000817222870,"netValue":1.311898928768992},{"date":"2025-11-20T16:00:00.000Z","stockId":7000817222870,"netValue":1.291919624237732},{"date":"2025-11-19T16:00:00.000Z","stockId":7000817222870,"netValue":1.3271800632907387},{"date":"2025-11-18T16:00:00.000Z","stockId":7000817222870,"netValue":1.3408287838305553},{"date":"2025-11-17T16:00:00.000Z","stockId":7000817222870,"netValue":1.3397260509260058},{"date":"2025-11-16T16:00:00.000Z","stockId":7000817222870,"netValue":1.3427050654540107},{"date":"2025-11-13T16:00:00.000Z","stockId":7000817222870,"netValue":1.3545059432184117},{"date":"2025-11-12T16:00:00.000Z","stockId":7000817222870,"netValue":1.3796263573369858},{"date":"2025-11-11T16:00:00.000Z","stockId":7000817222870,"netValue":1.3687561544334375},{"date":"2025-11-10T16:00:00.000Z","stockId":7000817222870,"netValue":1.3760458521337722},{"date":"2025-11-09T16:00:00.000Z","stockId":7000817222870,"netValue":1.3887923366607757},{"date":"2025-11-06T16:00:00.000Z","stockId":7000817222870,"netValue":1.387116551929057},{"date":"2025-11-05T16:00:00.000Z","stockId":7000817222870,"netValue":1.3962107216550181},{"date":"2025-11-04T16:00:00.000Z","stockId":7000817222870,"netValue":1.3724937857785982},{"date":"2025-11-03T16:00:00.000Z","stockId":7000817222870,"netValue":1.3755012391546422},{"date":"2025-11-02T16:00:00.000Z","stockId":7000817222870,"netValue":1.3908541832742176},{"date":"2025-10-30T16:00:00.000Z","stockId":7000817222870,"netValue":1.401652576579937},{"date":"2025-10-29T16:00:00.000Z","stockId":7000817222870,"netValue":1.4190822992147036},{"date":"2025-10-28T16:00:00.000Z","stockId":7000817222870,"netValue":1.433604816919295},{"date":"2025-10-27T16:00:00.000Z","stockId":7000817222870,"netValue":1.416275342730396},{"date":"2025-10-26T16:00:00.000Z","stockId":7000817222870,"netValue":1.4348362371177519},{"date":"2025-10-23T16:00:00.000Z","stockId":7000817222870,"netValue":1.410574688262201},{"date":"2025-10-22T16:00:00.000Z","stockId":7000817222870,"netValue":1.38417948319538},{"date":"2025-10-21T16:00:00.000Z","stockId":7000817222870,"netValue":1.383305686030606},{"date":"2025-10-20T16:00:00.000Z","stockId":7000817222870,"netValue":1.3938467047485106},{"date":"2025-10-19T16:00:00.000Z","stockId":7000817222870,"netValue":1.3685542325862394},{"date":"2025-10-16T16:00:00.000Z","stockId":7000817222870,"netValue":1.366405644473219},{"date":"2025-10-15T16:00:00.000Z","stockId":7000817222870,"netValue":1.3939794210773655},{"date":"2025-10-14T16:00:00.000Z","stockId":7000817222870,"netValue":1.4045448496083623},{"date":"2025-10-13T16:00:00.000Z","stockId":7000817222870,"netValue":1.3741721173405215},{"date":"2025-10-12T16:00:00.000Z","stockId":7000817222870,"netValue":1.4120350442004335},{"date":"2025-10-09T16:00:00.000Z","stockId":7000817222870,"netValue":1.4125553576905132},{"date":"2025-10-08T16:00:00.000Z","stockId":7000817222870,"netValue":1.460684500737414},{"date":"2025-09-29T16:00:00.000Z","stockId":7000817222870,"netValue":1.4277445519636391},{"date":"2025-09-28T16:00:00.000Z","stockId":7000817222870,"netValue":1.415196953614694},{"date":"2025-09-25T16:00:00.000Z","stockId":7000817222870,"netValue":1.384818557984807},{"date":"2025-09-24T16:00:00.000Z","stockId":7000817222870,"netValue":1.4017888316248837},{"date":"2025-09-23T16:00:00.000Z","stockId":7000817222870,"netValue":1.398186651500836},{"date":"2025-09-22T16:00:00.000Z","stockId":7000817222870,"netValue":1.3685086797839583},{"date":"2025-09-21T16:00:00.000Z","stockId":7000817222870,"netValue":1.3605438564539998},{"date":"2025-09-18T16:00:00.000Z","stockId":7000817222870,"netValue":1.3458149365020988},{"date":"2025-09-17T16:00:00.000Z","stockId":7000817222870,"netValue":1.3486166321541355},{"date":"2025-09-16T16:00:00.000Z","stockId":7000817222870,"netValue":1.3480362794952012},{"date":"2025-09-15T16:00:00.000Z","stockId":7000817222870,"netValue":1.3295851081651784},{"date":"2025-09-14T16:00:00.000Z","stockId":7000817222870,"netValue":1.3244219804872568},{"date":"2025-09-11T16:00:00.000Z","stockId":7000817222870,"netValue":1.3186584894553275},{"date":"2025-09-10T16:00:00.000Z","stockId":7000817222870,"netValue":1.316277046734369},{"date":"2025-09-09T16:00:00.000Z","stockId":7000817222870,"netValue":1.2900811838874637},{"date":"2025-09-08T16:00:00.000Z","stockId":7000817222870,"netValue":1.2938634744344402},{"date":"2025-09-07T16:00:00.000Z","stockId":7000817222870,"netValue":1.2880999834025109},{"date":"2025-09-04T16:00:00.000Z","stockId":7000817222870,"netValue":1.2753522639355626},{"date":"2025-09-03T16:00:00.000Z","stockId":7000817222870,"netValue":1.224361386067771},{"date":"2025-09-02T16:00:00.000Z","stockId":7000817222870,"netValue":1.2532588840077112},{"date":"2025-09-01T16:00:00.000Z","stockId":7000817222870,"netValue":1.249956885560668},{"date":"2025-08-31T16:00:00.000Z","stockId":7000817222870,"netValue":1.267507511859679},{"date":"2025-08-28T16:00:00.000Z","stockId":7000817222870,"netValue":1.2496967252738107},{"date":"2025-08-27T16:00:00.000Z","stockId":7000817222870,"netValue":1.2527785919077785},{"date":"2025-08-26T16:00:00.000Z","stockId":7000817222870,"netValue":1.2349477946268366},{"date":"2025-08-25T16:00:00.000Z","stockId":7000817222870,"netValue":1.238549974750884},{"date":"2025-08-24T16:00:00.000Z","stockId":7000817222870,"netValue":1.237669440414945},{"date":"2025-08-21T16:00:00.000Z","stockId":7000817222870,"netValue":1.2196385220160009},{"date":"2025-08-20T16:00:00.000Z","stockId":7000817222870,"netValue":1.1679272095401263},{"date":"2025-08-19T16:00:00.000Z","stockId":7000817222870,"netValue":1.1654457062601669},{"date":"2025-08-18T16:00:00.000Z","stockId":7000817222870,"netValue":1.1550994402092503},{"date":"2025-08-17T16:00:00.000Z","stockId":7000817222870,"netValue":1.1627640818622047},{"date":"2025-08-14T16:00:00.000Z","stockId":7000817222870,"netValue":1.1465542642203574},{"date":"2025-08-13T16:00:00.000Z","stockId":7000817222870,"netValue":1.132285625673317},{"date":"2025-08-12T16:00:00.000Z","stockId":7000817222870,"netValue":1.1306046068653675},{"date":"2025-08-11T16:00:00.000Z","stockId":7000817222870,"netValue":1.1175567057214157},{"date":"2025-08-10T16:00:00.000Z","stockId":7000817222870,"netValue":1.1073905500934282},{"date":"2025-08-07T16:00:00.000Z","stockId":7000817222870,"netValue":1.0995457980175445},{"date":"2025-08-06T16:00:00.000Z","stockId":7000817222870,"netValue":1.1260618532365272},{"date":"2025-08-05T16:00:00.000Z","stockId":7000817222870,"netValue":1.1262619743545297},{"date":"2025-08-04T16:00:00.000Z","stockId":7000817222870,"netValue":1.1212789570995374},{"date":"2025-08-03T16:00:00.000Z","stockId":7000817222870,"netValue":1.1235803499565673},{"date":"2025-07-31T16:00:00.000Z","stockId":7000817222870,"netValue":1.1092316615455984},{"date":"2025-07-30T16:00:00.000Z","stockId":7000817222870,"netValue":1.111533054402629},{"date":"2025-07-29T16:00:00.000Z","stockId":7000817222870,"netValue":1.100186182761699},{"date":"2025-07-28T16:00:00.000Z","stockId":7000817222870,"netValue":1.1146349317316697},{"date":"2025-07-27T16:00:00.000Z","stockId":7000817222870,"netValue":1.1022674438056534},{"date":"2025-07-24T16:00:00.000Z","stockId":7000817222870,"netValue":1.104989089593762},{"date":"2025-07-23T16:00:00.000Z","stockId":7000817222870,"netValue":1.0827556277167631},{"date":"2025-07-22T16:00:00.000Z","stockId":7000817222870,"netValue":1.070628282298896},{"date":"2025-07-21T16:00:00.000Z","stockId":7000817222870,"netValue":1.049095244334906},{"date":"2025-07-20T16:00:00.000Z","stockId":7000817222870,"netValue":1.044512469315919},{"date":"2025-07-17T16:00:00.000Z","stockId":7000817222870,"netValue":1.044432419451991},{"date":"2025-07-16T16:00:00.000Z","stockId":7000817222870,"netValue":1.0317847605440438},{"date":"2025-07-15T16:00:00.000Z","stockId":7000817222870,"netValue":1.0282025911150703},{"date":"2025-07-14T16:00:00.000Z","stockId":7000817222870,"netValue":1.0278223595741383},{"date":"2025-07-13T16:00:00.000Z","stockId":7000817222870,"netValue":1.025601016581036},{"date":"2025-07-10T16:00:00.000Z","stockId":7000817222870,"netValue":1.0314045290031122},{"date":"2025-07-09T16:00:00.000Z","stockId":7000817222870,"netValue":1.0207580812751917},{"date":"2025-07-08T16:00:00.000Z","stockId":7000817222870,"netValue":1.0194572940081748},{"date":"2025-07-07T16:00:00.000Z","stockId":7000817222870,"netValue":1.026041280207188},{"date":"2025-07-06T16:00:00.000Z","stockId":7000817222870,"netValue":1.0063093323052215},{"date":"2025-07-03T16:00:00.000Z","stockId":7000817222870,"netValue":1.0112122996962858},{"date":"2025-07-02T16:00:00.000Z","stockId":7000817222870,"netValue":1.0070297451028023},{"date":"2025-07-01T16:00:00.000Z","stockId":7000817222870,"netValue":1.0010461528095278},{"date":"2025-06-30T16:00:00.000Z","stockId":7000817222870,"netValue":1.0109319934523502},{"date":"2025-06-29T16:00:00.000Z","stockId":7000817222870,"netValue":1.0158149515957526},{"date":"2025-06-26T16:00:00.000Z","stockId":7000817222870,"netValue":1.006269017314954},{"date":"2025-06-25T16:00:00.000Z","stockId":7000817222870,"netValue":0.9996850791217493},{"date":"2025-06-24T16:00:00.000Z","stockId":7000817222870,"netValue":0.9961028704281961},{"date":"2025-06-23T16:00:00.000Z","stockId":7000817222870,"netValue":0.9826348210918208},{"date":"2025-06-22T16:00:00.000Z","stockId":7000817222870,"netValue":0.9682059286676198},{"date":"2025-06-19T16:00:00.000Z","stockId":7000817222870,"netValue":0.960341107730595},{"date":"2025-06-18T16:00:00.000Z","stockId":7000817222870,"netValue":0.9638431254801889},{"date":"2025-06-17T16:00:00.000Z","stockId":7000817222870,"netValue":0.9718080040672025},{"date":"2025-06-16T16:00:00.000Z","stockId":7000817222870,"netValue":0.9662246423738812},{"date":"2025-06-15T16:00:00.000Z","stockId":7000817222870,"netValue":0.9739290814229881},{"date":"2025-06-12T16:00:00.000Z","stockId":7000817222870,"netValue":0.9656441631799801},{"date":"2025-06-11T16:00:00.000Z","stockId":7000817222870,"netValue":0.9711274672233127},{"date":"2025-06-10T16:00:00.000Z","stockId":7000817222870,"netValue":0.9686657593856615},{"date":"2025-06-09T16:00:00.000Z","stockId":7000817222870,"netValue":0.9659642028359745},{"date":"2025-06-08T16:00:00.000Z","stockId":7000817222870,"netValue":0.9765305803226866},{"date":"2025-06-05T16:00:00.000Z","stockId":7000817222870,"netValue":0.9650835506921084},{"date":"2025-06-04T16:00:00.000Z","stockId":7000817222870,"netValue":0.9596201133548049},{"date":"2025-06-03T16:00:00.000Z","stockId":7000817222870,"netValue":0.9303223644943912},{"date":"2025-06-02T16:00:00.000Z","stockId":7000817222870,"netValue":0.9111708958147064},{"date":"2025-05-29T16:00:00.000Z","stockId":7000817222870,"netValue":0.9141924920203877},{"date":"2025-05-28T16:00:00.000Z","stockId":7000817222870,"netValue":0.9278407899507104},{"date":"2025-05-27T16:00:00.000Z","stockId":7000817222870,"netValue":0.9087091879770548},{"date":"2025-05-26T16:00:00.000Z","stockId":7000817222870,"netValue":0.9026255380337919},{"date":"2025-05-25T16:00:00.000Z","stockId":7000817222870,"netValue":0.9146927802703295},{"date":"2025-05-22T16:00:00.000Z","stockId":7000817222870,"netValue":0.9106102833268345},{"date":"2025-05-21T16:00:00.000Z","stockId":7000817222870,"netValue":0.9212965851695641},{"date":"2025-05-20T16:00:00.000Z","stockId":7000817222870,"netValue":0.927580350412804},{"date":"2025-05-19T16:00:00.000Z","stockId":7000817222870,"netValue":0.9293615214065659},{"date":"2025-05-18T16:00:00.000Z","stockId":7000817222870,"netValue":0.9253790821130592},{"date":"2025-05-15T16:00:00.000Z","stockId":7000817222870,"netValue":0.9286809845626764},{"date":"2025-05-14T16:00:00.000Z","stockId":7000817222870,"netValue":0.9281806963127345},{"date":"2025-05-13T16:00:00.000Z","stockId":7000817222870,"netValue":0.9532156996357056},{"date":"2025-05-12T16:00:00.000Z","stockId":7000817222870,"netValue":0.9455509939986575},{"date":"2025-05-11T16:00:00.000Z","stockId":7000817222870,"netValue":0.9536159302356592},{"date":"2025-05-08T16:00:00.000Z","stockId":7000817222870,"netValue":0.933003330218207},{"date":"2025-05-07T16:00:00.000Z","stockId":7000817222870,"netValue":0.9505538764980775},{"date":"2025-05-06T16:00:00.000Z","stockId":7000817222870,"netValue":0.9283204873747815},{"date":"2025-05-05T16:00:00.000Z","stockId":7000817222870,"netValue":0.9314222745244218},{"date":"2025-04-29T16:00:00.000Z","stockId":7000817222870,"netValue":0.9032251598138805},{"date":"2025-04-28T16:00:00.000Z","stockId":7000817222870,"netValue":0.8915780148833254},{"date":"2025-04-27T16:00:00.000Z","stockId":7000817222870,"netValue":0.893959531777018},{"date":"2025-04-24T16:00:00.000Z","stockId":7000817222870,"netValue":0.900263163726287},{"date":"2025-04-23T16:00:00.000Z","stockId":7000817222870,"netValue":0.8899969591895401},{"date":"2025-04-22T16:00:00.000Z","stockId":7000817222870,"netValue":0.9009635672762056},{"date":"2025-04-21T16:00:00.000Z","stockId":7000817222870,"netValue":0.8840133668962652},{"date":"2025-04-20T16:00:00.000Z","stockId":7000817222870,"netValue":0.8888161340957086},{"date":"2025-04-17T16:00:00.000Z","stockId":7000817222870,"netValue":0.8760683550152814},{"date":"2025-04-16T16:00:00.000Z","stockId":7000817222870,"netValue":0.8703849356719717},{"date":"2025-04-15T16:00:00.000Z","stockId":7000817222870,"netValue":0.869184243872111},{"date":"2025-04-14T16:00:00.000Z","stockId":7000817222870,"netValue":0.8836528697083703},{"date":"2025-04-13T16:00:00.000Z","stockId":7000817222870,"netValue":0.8907172294454881},{"date":"2025-04-10T16:00:00.000Z","stockId":7000817222870,"netValue":0.8826721599145156},{"date":"2025-04-09T16:00:00.000Z","stockId":7000817222870,"netValue":0.8646219026237504},{"date":"2025-04-08T16:00:00.000Z","stockId":7000817222870,"netValue":0.8373247295240573},{"date":"2025-04-07T16:00:00.000Z","stockId":7000817222870,"netValue":0.8126904993696334},{"date":"2025-04-06T16:00:00.000Z","stockId":7000817222870,"netValue":0.8135904756509355},{"date":"2025-04-02T16:00:00.000Z","stockId":7000817222870,"netValue":0.9078060099547548},{"date":"2025-04-01T16:00:00.000Z","stockId":7000817222870,"netValue":0.922772441086311},{"date":"2025-03-31T16:00:00.000Z","stockId":7000817222870,"netValue":0.9209890753021124},{"date":"2025-03-30T16:00:00.000Z","stockId":7000817222870,"netValue":0.9210890726667015},{"date":"2025-03-27T16:00:00.000Z","stockId":7000817222870,"netValue":0.9275723145865884},{"date":"2025-03-26T16:00:00.000Z","stockId":7000817222870,"netValue":0.9383388564054019},{"date":"2025-03-25T16:00:00.000Z","stockId":7000817222870,"netValue":0.9354555196107229},{"date":"2025-03-24T16:00:00.000Z","stockId":7000817222870,"netValue":0.9356555143399014},{"date":"2025-03-23T16:00:00.000Z","stockId":7000817222870,"netValue":0.9528053007140125},{"date":"2025-03-20T16:00:00.000Z","stockId":7000817222870,"netValue":0.9469552165384713},{"date":"2025-03-19T16:00:00.000Z","stockId":7000817222870,"netValue":0.9625050450791564},{"date":"2025-03-18T16:00:00.000Z","stockId":7000817222870,"netValue":0.9738715710855046},{"date":"2025-03-17T16:00:00.000Z","stockId":7000817222870,"netValue":0.986121486594749},{"date":"2025-03-16T16:00:00.000Z","stockId":7000817222870,"netValue":0.9776714709398908},{"date":"2025-03-13T16:00:00.000Z","stockId":7000817222870,"netValue":0.9764715025648215},{"date":"2025-03-12T16:00:00.000Z","stockId":7000817222870,"netValue":0.9563383820314424},{"date":"2025-03-11T16:00:00.000Z","stockId":7000817222870,"netValue":0.9710048210692311},{"date":"2025-03-10T16:00:00.000Z","stockId":7000817222870,"netValue":0.9755881130619248},{"date":"2025-03-09T16:00:00.000Z","stockId":7000817222870,"netValue":0.9702048421525181},{"date":"2025-03-06T16:00:00.000Z","stockId":7000817222870,"netValue":0.9759046919340977},{"date":"2025-03-05T16:00:00.000Z","stockId":7000817222870,"netValue":0.9835713154506482},{"date":"2025-03-04T16:00:00.000Z","stockId":7000817222870,"netValue":0.9508882873142575},{"date":"2025-03-03T16:00:00.000Z","stockId":7000817222870,"netValue":0.9414217112351025},{"date":"2025-03-02T16:00:00.000Z","stockId":7000817222870,"netValue":0.931638556283775},{"date":"2025-02-27T16:00:00.000Z","stockId":7000817222870,"netValue":0.9440216427144195},{"date":"2025-02-26T16:00:00.000Z","stockId":7000817222870,"netValue":0.9796211812023002},{"date":"2025-02-25T16:00:00.000Z","stockId":7000817222870,"netValue":0.986704407309722},{"date":"2025-02-24T16:00:00.000Z","stockId":7000817222870,"netValue":0.972137965636522},{"date":"2025-02-23T16:00:00.000Z","stockId":7000817222870,"netValue":0.9836210757858648},{"date":"2025-02-20T16:00:00.000Z","stockId":7000817222870,"netValue":0.9786543811132202},{"date":"2025-02-19T16:00:00.000Z","stockId":7000817222870,"netValue":0.9430548426253389},{"date":"2025-02-18T16:00:00.000Z","stockId":7000817222870,"netValue":0.9515380318370086},{"date":"2025-02-17T16:00:00.000Z","stockId":7000817222870,"netValue":0.9310883324314562},{"date":"2025-02-16T16:00:00.000Z","stockId":7000817222870,"netValue":0.9339882560045408},{"date":"2025-02-13T16:00:00.000Z","stockId":7000817222870,"netValue":0.9221383299536526},{"date":"2025-02-12T16:00:00.000Z","stockId":7000817222870,"netValue":0.9124551723669139},{"date":"2025-02-11T16:00:00.000Z","stockId":7000817222870,"netValue":0.9274216034984701},{"date":"2025-02-10T16:00:00.000Z","stockId":7000817222870,"netValue":0.9102718171243589},{"date":"2025-02-09T16:00:00.000Z","stockId":7000817222870,"netValue":0.9195549852527412},{"date":"2025-02-06T16:00:00.000Z","stockId":7000817222870,"netValue":0.9113883749132448},{"date":"2025-02-05T16:00:00.000Z","stockId":7000817222870,"netValue":0.9041051394198021},{"date":"2025-02-04T16:00:00.000Z","stockId":7000817222870,"netValue":0.8701055734221901},{"date":"2025-01-26T16:00:00.000Z","stockId":7000817222870,"netValue":0.8506891593082127},{"date":"2025-01-23T16:00:00.000Z","stockId":7000817222870,"netValue":0.8654556392926703},{"date":"2025-01-22T16:00:00.000Z","stockId":7000817222870,"netValue":0.8505891605319431},{"date":"2025-01-21T16:00:00.000Z","stockId":7000817222870,"netValue":0.8587723907343283},{"date":"2025-01-20T16:00:00.000Z","stockId":7000817222870,"netValue":0.8663556282790961},{"date":"2025-01-19T16:00:00.000Z","stockId":7000817222870,"netValue":0.8527891336098727},{"date":"2025-01-16T16:00:00.000Z","stockId":7000817222870,"netValue":0.8520224823031484},{"date":"2025-01-15T16:00:00.000Z","stockId":7000817222870,"netValue":0.8433392582194155},{"date":"2025-01-14T16:00:00.000Z","stockId":7000817222870,"netValue":0.8371560035424213},{"date":"2025-01-13T16:00:00.000Z","stockId":7000817222870,"netValue":0.8440392496533022},{"date":"2025-01-12T16:00:00.000Z","stockId":7000817222870,"netValue":0.8158229432276067},{"date":"2025-01-09T16:00:00.000Z","stockId":7000817222870,"netValue":0.8120396591810807},{"date":"2025-01-08T16:00:00.000Z","stockId":7000817222870,"netValue":0.8250228306444027},{"date":"2025-01-07T16:00:00.000Z","stockId":7000817222870,"netValue":0.8208228820410828},{"date":"2025-01-06T16:00:00.000Z","stockId":7000817222870,"netValue":0.8259061501791124},{"date":"2025-01-05T16:00:00.000Z","stockId":7000817222870,"netValue":0.8098730250065829},{"date":"2025-01-02T16:00:00.000Z","stockId":7000817222870,"netValue":0.8145562980395344},{"date":"2025-01-01T16:00:00.000Z","stockId":7000817222870,"netValue":0.8247228343155939},{"date":"2024-12-30T16:00:00.000Z","stockId":7000817222870,"netValue":0.8431892690220241},{"date":"2024-12-29T16:00:00.000Z","stockId":7000817222870,"netValue":0.8603390501852346},{"date":"2024-12-26T16:00:00.000Z","stockId":7000817222870,"netValue":0.8679389571817183},{"date":"2024-12-25T16:00:00.000Z","stockId":7000817222870,"netValue":0.8735222192010961},{"date":"2024-12-24T16:00:00.000Z","stockId":7000817222870,"netValue":0.8587724086683539},{"date":"2024-12-23T16:00:00.000Z","stockId":7000817222870,"netValue":0.8627556902674193},{"date":"2024-12-22T16:00:00.000Z","stockId":7000817222870,"netValue":0.850589178465969},{"date":"2024-12-19T16:00:00.000Z","stockId":7000817222870,"netValue":0.8631723548242132},{"date":"2024-12-18T16:00:00.000Z","stockId":7000817222870,"netValue":0.8545891295167498},{"date":"2024-12-17T16:00:00.000Z","stockId":7000817222870,"netValue":0.8554891185031758},{"date":"2024-12-16T16:00:00.000Z","stockId":7000817222870,"netValue":0.8465225675423503},{"date":"2024-12-15T16:00:00.000Z","stockId":7000817222870,"netValue":0.8540058063108487},{"date":"2024-12-12T16:00:00.000Z","stockId":7000817222870,"netValue":0.8678722973088808},{"date":"2024-12-11T16:00:00.000Z","stockId":7000817222870,"netValue":0.8971052609489876},{"date":"2024-12-10T16:00:00.000Z","stockId":7000817222870,"netValue":0.8829387736221471},{"date":"2024-12-09T16:00:00.000Z","stockId":7000817222870,"netValue":0.8779555042603867},{"date":"2024-12-08T16:00:00.000Z","stockId":7000817222870,"netValue":0.8670889765504405},{"date":"2024-12-05T16:00:00.000Z","stockId":7000817222870,"netValue":0.8732889006791511},{"date":"2024-12-04T16:00:00.000Z","stockId":7000817222870,"netValue":0.8672056447784258},{"date":"2024-12-03T16:00:00.000Z","stockId":7000817222870,"netValue":0.871188926377491},{"date":"2024-12-02T16:00:00.000Z","stockId":7000817222870,"netValue":0.8809721370001882},{"date":"2024-12-01T16:00:00.000Z","stockId":7000817222870,"netValue":0.8848720892746997},{"date":"2024-11-28T16:00:00.000Z","stockId":7000817222870,"netValue":0.8704056056190506},{"date":"2024-11-27T16:00:00.000Z","stockId":7000817222870,"netValue":0.8580557657167773},{"date":"2024-11-26T16:00:00.000Z","stockId":7000817222870,"netValue":0.8610557290048629},{"date":"2024-11-25T16:00:00.000Z","stockId":7000817222870,"netValue":0.8395060016857936},{"date":"2024-11-24T16:00:00.000Z","stockId":7000817222870,"netValue":0.8402059931196801},{"date":"2024-11-21T16:00:00.000Z","stockId":7000817222870,"netValue":0.8405059894484889},{"date":"2024-11-20T16:00:00.000Z","stockId":7000817222870,"netValue":0.8598557436896288},{"date":"2024-11-19T16:00:00.000Z","stockId":7000817222870,"netValue":0.8581724339447627},{"date":"2024-11-18T16:00:00.000Z","stockId":7000817222870,"netValue":0.8596724155888057},{"date":"2024-11-17T16:00:00.000Z","stockId":7000817222870,"netValue":0.8499058744178241},{"date":"2024-11-14T16:00:00.000Z","stockId":7000817222870,"netValue":0.8567891205287054},{"date":"2024-11-13T16:00:00.000Z","stockId":7000817222870,"netValue":0.8776388564138877},{"date":"2024-11-12T16:00:00.000Z","stockId":7000817222870,"netValue":0.8962052898965875},{"date":"2024-11-11T16:00:00.000Z","stockId":7000817222870,"netValue":0.8969052813304739},{"date":"2024-11-10T16:00:00.000Z","stockId":7000817222870,"netValue":0.9030885360074686},{"date":"2024-11-07T16:00:00.000Z","stockId":7000817222870,"netValue":0.8902220327721319},{"date":"2024-11-06T16:00:00.000Z","stockId":7000817222870,"netValue":0.889338713237422},{"date":"2024-11-05T16:00:00.000Z","stockId":7000817222870,"netValue":0.8752722246868511},{"date":"2024-11-04T16:00:00.000Z","stockId":7000817222870,"netValue":0.8796721708427102},{"date":"2024-11-03T16:00:00.000Z","stockId":7000817222870,"netValue":0.8657056810684087},{"date":"2024-10-31T16:00:00.000Z","stockId":7000817222870,"netValue":0.8594224276151448},{"date":"2024-10-30T16:00:00.000Z","stockId":7000817222870,"netValue":0.8653223554150467},{"date":"2024-10-29T16:00:00.000Z","stockId":7000817222870,"netValue":0.8597390933956692},{"date":"2024-10-28T16:00:00.000Z","stockId":7000817222870,"netValue":0.8651223578625074},{"date":"2024-10-27T16:00:00.000Z","stockId":7000817222870,"netValue":0.8739055807225096},{"date":"2024-10-24T16:00:00.000Z","stockId":7000817222870,"netValue":0.8674389991684223},{"date":"2024-10-23T16:00:00.000Z","stockId":7000817222870,"netValue":0.8514725338687302},{"date":"2024-10-22T16:00:00.000Z","stockId":7000817222870,"netValue":0.8619390664735983},{"date":"2024-10-21T16:00:00.000Z","stockId":7000817222870,"netValue":0.8583557799796115},{"date":"2024-10-20T16:00:00.000Z","stockId":7000817222870,"netValue":0.8477892485984738},{"date":"2024-10-17T16:00:00.000Z","stockId":7000817222870,"netValue":0.8505892143340205},{"date":"2024-10-16T16:00:00.000Z","stockId":7000817222870,"netValue":0.8120897034042798},{"date":"2024-10-15T16:00:00.000Z","stockId":7000817222870,"netValue":0.8190729482914306},{"date":"2024-10-14T16:00:00.000Z","stockId":7000817222870,"netValue":0.8204729311592038},{"date":"2024-10-13T16:00:00.000Z","stockId":7000817222870,"netValue":0.8413393364961026},{"date":"2024-10-10T16:00:00.000Z","stockId":7000817222870,"netValue":0.8257728663014886},{"date":"2024-10-09T16:00:00.000Z","stockId":7000817222870,"netValue":0.8539058199286161},{"date":"2024-10-08T16:00:00.000Z","stockId":7000817222870,"netValue":0.8590056140944589},{"date":"2024-10-07T16:00:00.000Z","stockId":7000817222870,"netValue":0.9010050526070781},{"date":"2024-09-29T16:00:00.000Z","stockId":7000817222870,"netValue":0.7989728143223609},{"date":"2024-09-26T16:00:00.000Z","stockId":7000817222870,"netValue":0.7244570768227896},{"date":"2024-09-25T16:00:00.000Z","stockId":7000817222870,"netValue":0.679757747281195},{"date":"2024-09-24T16:00:00.000Z","stockId":7000817222870,"netValue":0.6510248178698507},{"date":"2024-09-23T16:00:00.000Z","stockId":7000817222870,"netValue":0.6496413514311099},{"date":"2024-09-22T16:00:00.000Z","stockId":7000817222870,"netValue":0.6234083211206686},{"date":"2024-09-19T16:00:00.000Z","stockId":7000817222870,"netValue":0.6326914687182633},{"date":"2024-09-18T16:00:00.000Z","stockId":7000817222870,"netValue":0.6365913113156723},{"date":"2024-09-17T16:00:00.000Z","stockId":7000817222870,"netValue":0.6321914888980829},{"date":"2024-09-12T16:00:00.000Z","stockId":7000817222870,"netValue":0.6295245519846375},{"date":"2024-09-11T16:00:00.000Z","stockId":7000817222870,"netValue":0.6338079013804259},{"date":"2024-09-10T16:00:00.000Z","stockId":7000817222870,"netValue":0.6356078287330762},{"date":"2024-09-09T16:00:00.000Z","stockId":7000817222870,"netValue":0.6334079175242814},{"date":"2024-09-08T16:00:00.000Z","stockId":7000817222870,"netValue":0.6302245237328904},{"date":"2024-09-05T16:00:00.000Z","stockId":7000817222870,"netValue":0.6350243300066246},{"date":"2024-09-04T16:00:00.000Z","stockId":7000817222870,"netValue":0.6435910287982014},{"date":"2024-09-03T16:00:00.000Z","stockId":7000817222870,"netValue":0.6432075219998221},{"date":"2024-09-02T16:00:00.000Z","stockId":7000817222870,"netValue":0.6454074332086167},{"date":"2024-09-01T16:00:00.000Z","stockId":7000817222870,"netValue":0.6409076148269911},{"date":"2024-08-29T16:00:00.000Z","stockId":7000817222870,"netValue":0.6590904032238011},{"date":"2024-08-28T16:00:00.000Z","stockId":7000817222870,"netValue":0.6438074977840388},{"date":"2024-08-27T16:00:00.000Z","stockId":7000817222870,"netValue":0.6354407909205342},{"date":"2024-08-26T16:00:00.000Z","stockId":7000817222870,"netValue":0.6356407828486064},{"date":"2024-08-25T16:00:00.000Z","stockId":7000817222870,"netValue":0.638240677913546},{"date":"2024-08-22T16:00:00.000Z","stockId":7000817222870,"netValue":0.6357407788126426},{"date":"2024-08-21T16:00:00.000Z","stockId":7000817222870,"netValue":0.6366572195467327},{"date":"2024-08-20T16:00:00.000Z","stockId":7000817222870,"netValue":0.640840572978485},{"date":"2024-08-19T16:00:00.000Z","stockId":7000817222870,"netValue":0.6421405205109546},{"date":"2024-08-18T16:00:00.000Z","stockId":7000817222870,"netValue":0.6505237044322242},{"date":"2024-08-15T16:00:00.000Z","stockId":7000817222870,"netValue":0.6492402339575196},{"date":"2024-08-14T16:00:00.000Z","stockId":7000817222870,"netValue":0.6516401370943868},{"date":"2024-08-13T16:00:00.000Z","stockId":7000817222870,"netValue":0.6505401814899894},{"date":"2024-08-12T16:00:00.000Z","stockId":7000817222870,"netValue":0.6597068560657829},{"date":"2024-08-11T16:00:00.000Z","stockId":7000817222870,"netValue":0.656723454202464},{"date":"2024-08-08T16:00:00.000Z","stockId":7000817222870,"netValue":0.6597398101813131},{"date":"2024-08-07T16:00:00.000Z","stockId":7000817222870,"netValue":0.6628232080086679},{"date":"2024-08-06T16:00:00.000Z","stockId":7000817222870,"netValue":0.6614232645121623},{"date":"2024-08-05T16:00:00.000Z","stockId":7000817222870,"netValue":0.6641231555411375},{"date":"2024-08-04T16:00:00.000Z","stockId":7000817222870,"netValue":0.6583398666848074},{"date":"2024-08-01T16:00:00.000Z","stockId":7000817222870,"netValue":0.6773061457361413},{"date":"2024-07-31T16:00:00.000Z","stockId":7000817222870,"netValue":0.6890891924346393},{"date":"2024-07-30T16:00:00.000Z","stockId":7000817222870,"netValue":0.6907726467654882},{"date":"2024-07-29T16:00:00.000Z","stockId":7000817222870,"netValue":0.6665395357357696},{"date":"2024-07-28T16:00:00.000Z","stockId":7000817222870,"netValue":0.6646560894768483},{"date":"2024-07-25T16:00:00.000Z","stockId":7000817222870,"netValue":0.6728392814700457},{"date":"2024-07-24T16:00:00.000Z","stockId":7000817222870,"netValue":0.6652560652610654},{"date":"2024-07-23T16:00:00.000Z","stockId":7000817222870,"netValue":0.6686394509805283},{"date":"2024-07-22T16:00:00.000Z","stockId":7000817222870,"netValue":0.6798225218948097},{"date":"2024-07-21T16:00:00.000Z","stockId":7000817222870,"netValue":0.7044720938384378},{"date":"2024-07-18T16:00:00.000Z","stockId":7000817222870,"netValue":0.7048720776945824},{"date":"2024-07-17T16:00:00.000Z","stockId":7000817222870,"netValue":0.7008887161909024},{"date":"2024-07-16T16:00:00.000Z","stockId":7000817222870,"netValue":0.6916055685933077},{"date":"2024-07-15T16:00:00.000Z","stockId":7000817222870,"netValue":0.6943054596222832},{"date":"2024-07-14T16:00:00.000Z","stockId":7000817222870,"netValue":0.6836388455859476},{"date":"2024-07-11T16:00:00.000Z","stockId":7000817222870,"netValue":0.6812389424490806},{"date":"2024-07-10T16:00:00.000Z","stockId":7000817222870,"netValue":0.6742721790820818},{"date":"2024-07-09T16:00:00.000Z","stockId":7000817222870,"netValue":0.6659889911248483},{"date":"2024-07-08T16:00:00.000Z","stockId":7000817222870,"netValue":0.6690888660099684},{"date":"2024-07-07T16:00:00.000Z","stockId":7000817222870,"netValue":0.6539224335920071},{"date":"2024-07-04T16:00:00.000Z","stockId":7000817222870,"netValue":0.6617056417290601},{"date":"2024-07-03T16:00:00.000Z","stockId":7000817222870,"netValue":0.6622056462483729},{"date":"2024-07-02T16:00:00.000Z","stockId":7000817222870,"netValue":0.6717888613109415},{"date":"2024-07-01T16:00:00.000Z","stockId":7000817222870,"netValue":0.6638056607101729},{"date":"2024-06-30T16:00:00.000Z","stockId":7000817222870,"netValue":0.674688887522954},{"date":"2024-06-29T16:00:00.000Z","stockId":7000817222870,"netValue":0.6756888965615793},{"date":"2024-06-27T16:00:00.000Z","stockId":7000817222870,"netValue":0.675688896561579},{"date":"2024-06-26T16:00:00.000Z","stockId":7000817222870,"netValue":0.6773889119272416},{"date":"2024-06-25T16:00:00.000Z","stockId":7000817222870,"netValue":0.6878890068328039},{"date":"2024-06-24T16:00:00.000Z","stockId":7000817222870,"netValue":0.6782057908663726},{"date":"2024-06-23T16:00:00.000Z","stockId":7000817222870,"netValue":0.6913721667597603},{"date":"2024-06-20T16:00:00.000Z","stockId":7000817222870,"netValue":0.7075385697690233},{"date":"2024-06-19T16:00:00.000Z","stockId":7000817222870,"netValue":0.7081554469004292},{"date":"2024-06-18T16:00:00.000Z","stockId":7000817222870,"netValue":0.7103385950771731},{"date":"2024-06-17T16:00:00.000Z","stockId":7000817222870,"netValue":0.7158386447896107},{"date":"2024-06-16T16:00:00.000Z","stockId":7000817222870,"netValue":0.7178386628668606},{"date":"2024-06-13T16:00:00.000Z","stockId":7000817222870,"netValue":0.7127554884781041},{"date":"2024-06-12T16:00:00.000Z","stockId":7000817222870,"netValue":0.7196386791363854},{"date":"2024-06-11T16:00:00.000Z","stockId":7000817222870,"netValue":0.7162555201132916},{"date":"2024-06-10T16:00:00.000Z","stockId":7000817222870,"netValue":0.7154555128823915},{"date":"2024-06-06T16:00:00.000Z","stockId":7000817222870,"netValue":0.6971059616963845},{"date":"2024-06-05T16:00:00.000Z","stockId":7000817222870,"netValue":0.6968059589847972},{"date":"2024-06-04T16:00:00.000Z","stockId":7000817222870,"netValue":0.699205980677497},{"date":"2024-06-03T16:00:00.000Z","stockId":7000817222870,"netValue":0.7011059978508847},{"date":"2024-06-02T16:00:00.000Z","stockId":7000817222870,"netValue":0.6976059662156971},{"date":"2024-05-30T16:00:00.000Z","stockId":7000817222870,"netValue":0.6893396346115717},{"date":"2024-05-29T16:00:00.000Z","stockId":7000817222870,"netValue":0.6941228062887408},{"date":"2024-05-28T16:00:00.000Z","stockId":7000817222870,"netValue":0.6894565072236651},{"date":"2024-05-27T16:00:00.000Z","stockId":7000817222870,"netValue":0.6949396852278718},{"date":"2024-05-26T16:00:00.000Z","stockId":7000817222870,"netValue":0.6979397123437467},{"date":"2024-05-23T16:00:00.000Z","stockId":7000817222870,"netValue":0.6832564511841903},{"date":"2024-05-22T16:00:00.000Z","stockId":7000817222870,"netValue":0.6958565650708649},{"date":"2024-05-21T16:00:00.000Z","stockId":7000817222870,"netValue":0.7047229020981655},{"date":"2024-05-20T16:00:00.000Z","stockId":7000817222870,"netValue":0.7010397403634839},{"date":"2024-05-19T16:00:00.000Z","stockId":7000817222870,"netValue":0.7029397575368715},{"date":"2024-05-16T16:00:00.000Z","stockId":7000817222870,"netValue":0.7023397521136965},{"date":"2024-05-15T16:00:00.000Z","stockId":7000817222870,"netValue":0.6941734214134331},{"date":"2024-05-14T16:00:00.000Z","stockId":7000817222870,"netValue":0.6921734033361835},{"date":"2024-05-13T16:00:00.000Z","stockId":7000817222870,"netValue":0.6951565587438273},{"date":"2024-05-12T16:00:00.000Z","stockId":7000817222870,"netValue":0.6988565921867398},{"date":"2024-05-09T16:00:00.000Z","stockId":7000817222870,"netValue":0.7046735163189956},{"date":"2024-05-08T16:00:00.000Z","stockId":7000817222870,"netValue":0.716356750362677},{"date":"2024-05-07T16:00:00.000Z","stockId":7000817222870,"netValue":0.7050735199344457},{"date":"2024-05-06T16:00:00.000Z","stockId":7000817222870,"netValue":0.7183398967316961},{"date":"2024-05-05T16:00:00.000Z","stockId":7000817222870,"netValue":0.7175398895007962},{"date":"2024-04-29T16:00:00.000Z","stockId":7000817222870,"netValue":0.7107735714546082},{"date":"2024-04-28T16:00:00.000Z","stockId":7000817222870,"netValue":0.7205567883249021},{"date":"2024-04-25T16:00:00.000Z","stockId":7000817222870,"netValue":0.6966071865225951},{"date":"2024-04-24T16:00:00.000Z","stockId":7000817222870,"netValue":0.683740813340795},{"date":"2024-04-23T16:00:00.000Z","stockId":7000817222870,"netValue":0.6841239452480138},{"date":"2024-04-22T16:00:00.000Z","stockId":7000817222870,"netValue":0.6720575792971135},{"date":"2024-04-21T16:00:00.000Z","stockId":7000817222870,"netValue":0.667174406716082},{"date":"2024-04-18T16:00:00.000Z","stockId":7000817222870,"netValue":0.6647912567316131},{"date":"2024-04-17T16:00:00.000Z","stockId":7000817222870,"netValue":0.6779576326250008},{"date":"2024-04-16T16:00:00.000Z","stockId":7000817222870,"netValue":0.6821576705872258},{"date":"2024-04-15T16:00:00.000Z","stockId":7000817222870,"netValue":0.6633912440775378},{"date":"2024-04-14T16:00:00.000Z","stockId":7000817222870,"netValue":0.6826576751065382},{"date":"2024-04-11T16:00:00.000Z","stockId":7000817222870,"netValue":0.6735913362715127},{"date":"2024-04-10T16:00:00.000Z","stockId":7000817222870,"netValue":0.6772914442078561},{"date":"2024-04-09T16:00:00.000Z","stockId":7000817222870,"netValue":0.6781913778491876},{"date":"2024-04-08T16:00:00.000Z","stockId":7000817222870,"netValue":0.6931747179607202},{"date":"2024-04-07T16:00:00.000Z","stockId":7000817222870,"netValue":0.6861745784499566},{"date":"2024-04-02T16:00:00.000Z","stockId":7000817222870,"netValue":0.6957747697790038},{"date":"2024-04-01T16:00:00.000Z","stockId":7000817222870,"netValue":0.7024749033107347},{"date":"2024-03-31T16:00:00.000Z","stockId":7000817222870,"netValue":0.7114411341472773},{"date":"2024-03-28T16:00:00.000Z","stockId":7000817222870,"netValue":0.7024749033107347},{"date":"2024-03-27T16:00:00.000Z","stockId":7000817222870,"netValue":0.6954917380671906},{"date":"2024-03-26T16:00:00.000Z","stockId":7000817222870,"netValue":0.6869915686612634},{"date":"2024-03-25T16:00:00.000Z","stockId":7000817222870,"netValue":0.7067749890102036},{"date":"2024-03-24T16:00:00.000Z","stockId":7000817222870,"netValue":0.7131581422956823},{"date":"2024-03-21T16:00:00.000Z","stockId":7000817222870,"netValue":0.7284414729591318},{"date":"2024-03-20T16:00:00.000Z","stockId":7000817222870,"netValue":0.7279584372612969},{"date":"2024-03-19T16:00:00.000Z","stockId":7000817222870,"netValue":0.7309584970516243},{"date":"2024-03-18T16:00:00.000Z","stockId":7000817222870,"netValue":0.7283584452333406},{"date":"2024-03-17T16:00:00.000Z","stockId":7000817222870,"netValue":0.730158481107537},{"date":"2024-03-14T16:00:00.000Z","stockId":7000817222870,"netValue":0.7207752680317311},{"date":"2024-03-13T16:00:00.000Z","stockId":7000817222870,"netValue":0.7151921306903402},{"date":"2024-03-12T16:00:00.000Z","stockId":7000817222870,"netValue":0.7221752959338841},{"date":"2024-03-11T16:00:00.000Z","stockId":7000817222870,"netValue":0.7225922781731476},{"date":"2024-03-10T16:00:00.000Z","stockId":7000817222870,"netValue":0.7177921825086236},{"date":"2024-03-07T16:00:00.000Z","stockId":7000817222870,"netValue":0.7033258420564812},{"date":"2024-03-06T16:00:00.000Z","stockId":7000817222870,"netValue":0.6907425652043261},{"date":"2024-03-05T16:00:00.000Z","stockId":7000817222870,"netValue":0.7027428043656354},{"date":"2024-03-04T16:00:00.000Z","stockId":7000817222870,"netValue":0.6992427346102534},{"date":"2024-03-03T16:00:00.000Z","stockId":7000817222870,"netValue":0.7071259177908957},{"date":"2024-02-29T16:00:00.000Z","stockId":7000817222870,"netValue":0.6942596092269276},{"date":"2024-02-28T16:00:00.000Z","stockId":7000817222870,"netValue":0.6829933325511341},{"date":"2024-02-27T16:00:00.000Z","stockId":7000817222870,"netValue":0.6608268386371516},{"date":"2024-02-26T16:00:00.000Z","stockId":7000817222870,"netValue":0.6945596152059602},{"date":"2024-02-25T16:00:00.000Z","stockId":7000817222870,"netValue":0.6781932368866105},{"date":"2024-02-22T16:00:00.000Z","stockId":7000817222870,"netValue":0.6702100517129573},{"date":"2024-02-21T16:00:00.000Z","stockId":7000817222870,"netValue":0.6508605878704997},{"date":"2024-02-20T16:00:00.000Z","stockId":7000817222870,"netValue":0.6406603845833871},{"date":"2024-02-19T16:00:00.000Z","stockId":7000817222870,"netValue":0.6341942035721172},{"date":"2024-02-18T16:00:00.000Z","stockId":7000817222870,"netValue":0.6378773030463014},{"date":"2024-02-07T16:00:00.000Z","stockId":7000817222870,"netValue":0.6228279249033131},{"date":"2024-02-06T16:00:00.000Z","stockId":7000817222870,"netValue":0.5873951144533188},{"date":"2024-02-05T16:00:00.000Z","stockId":7000817222870,"netValue":0.5754118495592293},{"date":"2024-02-04T16:00:00.000Z","stockId":7000817222870,"netValue":0.5462621904017028},{"date":"2024-02-01T16:00:00.000Z","stockId":7000817222870,"netValue":0.5767118754683711},{"date":"2024-01-31T16:00:00.000Z","stockId":7000817222870,"netValue":0.5989783713753648},{"date":"2024-01-30T16:00:00.000Z","stockId":7000817222870,"netValue":0.5970783335081573},{"date":"2024-01-29T16:00:00.000Z","stockId":7000817222870,"netValue":0.6208448593103145},{"date":"2024-01-28T16:00:00.000Z","stockId":7000817222870,"netValue":0.6404113014060133},{"date":"2024-01-25T16:00:00.000Z","stockId":7000817222870,"netValue":0.664394805461412},{"date":"2024-01-24T16:00:00.000Z","stockId":7000817222870,"netValue":0.6806781560549705},{"date":"2024-01-23T16:00:00.000Z","stockId":7000817222870,"netValue":0.6648948154264667},{"date":"2024-01-22T16:00:00.000Z","stockId":7000817222870,"netValue":0.6665948493076519},{"date":"2024-01-21T16:00:00.000Z","stockId":7000817222870,"netValue":0.6576116442038898},{"date":"2024-01-18T16:00:00.000Z","stockId":7000817222870,"netValue":0.6908613850748637},{"date":"2024-01-17T16:00:00.000Z","stockId":7000817222870,"netValue":0.6989615465087474},{"date":"2024-01-16T16:00:00.000Z","stockId":7000817222870,"netValue":0.6898783394119743},{"date":"2024-01-15T16:00:00.000Z","stockId":7000817222870,"netValue":0.7113448193748806},{"date":"2024-01-14T16:00:00.000Z","stockId":7000817222870,"netValue":0.7118448293399351},{"date":"2024-01-11T16:00:00.000Z","stockId":7000817222870,"netValue":0.7145448831512298},{"date":"2024-01-10T16:00:00.000Z","stockId":7000817222870,"netValue":0.7244450804593096},{"date":"2024-01-09T16:00:00.000Z","stockId":7000817222870,"netValue":0.7090617478028493},{"date":"2024-01-08T16:00:00.000Z","stockId":7000817222870,"netValue":0.7161618893066236},{"date":"2024-01-07T16:00:00.000Z","stockId":7000817222870,"netValue":0.7134618354953292},{"date":"2024-01-04T16:00:00.000Z","stockId":7000817222870,"netValue":0.7295451821028658},{"date":"2024-01-03T16:00:00.000Z","stockId":7000817222870,"netValue":0.7455453490785475},{"date":"2024-01-02T16:00:00.000Z","stockId":7000817222870,"netValue":0.7531117000610693},{"date":"2024-01-01T16:00:00.000Z","stockId":7000817222870,"netValue":0.7658118325980168},{"date":"2023-12-30T16:00:00.000Z","stockId":7000817222870,"netValue":0.7766950821847365},{"date":"2023-12-28T16:00:00.000Z","stockId":7000817222870,"netValue":0.7767119463502001},{"date":"2023-12-27T16:00:00.000Z","stockId":7000817222870,"netValue":0.7627286644119422},{"date":"2023-12-26T16:00:00.000Z","stockId":7000817222870,"netValue":0.741462170456493},{"date":"2023-12-25T16:00:00.000Z","stockId":7000817222870,"netValue":0.7358789761804678},{"date":"2023-12-24T16:00:00.000Z","stockId":7000817222870,"netValue":0.7486453814300861},{"date":"2023-12-21T16:00:00.000Z","stockId":7000817222870,"netValue":0.7458622163748053},{"date":"2023-12-20T16:00:00.000Z","stockId":7000817222870,"netValue":0.7510622706419019},{"date":"2023-12-19T16:00:00.000Z","stockId":7000817222870,"netValue":0.7439790607119068},{"date":"2023-12-18T16:00:00.000Z","stockId":7000817222870,"netValue":0.7520791452433456},{"date":"2023-12-17T16:00:00.000Z","stockId":7000817222870,"netValue":0.7450790721914848},{"date":"2023-12-14T16:00:00.000Z","stockId":7000817222870,"netValue":0.7601623656093212},{"date":"2023-12-13T16:00:00.000Z","stockId":7000817222870,"netValue":0.7606623708273111},{"date":"2023-12-12T16:00:00.000Z","stockId":7000817222870,"netValue":0.762179250646745},{"date":"2023-12-11T16:00:00.000Z","stockId":7000817222870,"netValue":0.7691624595331421},{"date":"2023-12-10T16:00:00.000Z","stockId":7000817222870,"netValue":0.7689793216114097},{"date":"2023-12-07T16:00:00.000Z","stockId":7000817222870,"netValue":0.7609792381235689},{"date":"2023-12-06T16:00:00.000Z","stockId":7000817222870,"netValue":0.757296063675906},{"date":"2023-12-05T16:00:00.000Z","stockId":7000817222870,"netValue":0.7615961085506204},{"date":"2023-12-04T16:00:00.000Z","stockId":7000817222870,"netValue":0.7585960772426803},{"date":"2023-12-03T16:00:00.000Z","stockId":7000817222870,"netValue":0.7728793623117323},{"date":"2023-11-30T16:00:00.000Z","stockId":7000817222870,"netValue":0.7775794113608387},{"date":"2023-11-29T16:00:00.000Z","stockId":7000817222870,"netValue":0.7781962817878907},{"date":"2023-11-28T16:00:00.000Z","stockId":7000817222870,"netValue":0.7857794969358758},{"date":"2023-11-27T16:00:00.000Z","stockId":7000817222870,"netValue":0.7897626745143328},{"date":"2023-11-26T16:00:00.000Z","stockId":7000817222870,"netValue":0.7864795042410618},{"date":"2023-11-23T16:00:00.000Z","stockId":7000817222870,"netValue":0.7783131469969522},{"date":"2023-11-22T16:00:00.000Z","stockId":7000817222870,"netValue":0.7932795752057271},{"date":"2023-11-21T16:00:00.000Z","stockId":7000817222870,"netValue":0.790396409106848},{"date":"2023-11-20T16:00:00.000Z","stockId":7000817222870,"netValue":0.7947795908596971},{"date":"2023-11-19T16:00:00.000Z","stockId":7000817222870,"netValue":0.8003796493011857},{"date":"2023-11-16T16:00:00.000Z","stockId":7000817222870,"netValue":0.7938964456327786},{"date":"2023-11-15T16:00:00.000Z","stockId":7000817222870,"netValue":0.7871132388335773},{"date":"2023-11-14T16:00:00.000Z","stockId":7000817222870,"netValue":0.8009133828501029},{"date":"2023-11-13T16:00:00.000Z","stockId":7000817222870,"netValue":0.7874132419643713},{"date":"2023-11-12T16:00:00.000Z","stockId":7000817222870,"netValue":0.7838300685603065},{"date":"2023-11-09T16:00:00.000Z","stockId":7000817222870,"netValue":0.7779468711534874},{"date":"2023-11-08T16:00:00.000Z","stockId":7000817222870,"netValue":0.7850300810834825},{"date":"2023-11-07T16:00:00.000Z","stockId":7000817222870,"netValue":0.7835300654295123},{"date":"2023-11-06T16:00:00.000Z","stockId":7000817222870,"netValue":0.7809469024614276},{"date":"2023-11-05T16:00:00.000Z","stockId":7000817222870,"netValue":0.778763743667735},{"date":"2023-11-02T16:00:00.000Z","stockId":7000817222870,"netValue":0.7577803886776164},{"date":"2023-11-01T16:00:00.000Z","stockId":7000817222870,"netValue":0.7418139500328618},{"date":"2023-10-31T16:00:00.000Z","stockId":7000817222870,"netValue":0.7506140418694867},{"date":"2023-10-30T16:00:00.000Z","stockId":7000817222870,"netValue":0.7514140502182707},{"date":"2023-10-29T16:00:00.000Z","stockId":7000817222870,"netValue":0.760997286238216},{"date":"2023-10-26T16:00:00.000Z","stockId":7000817222870,"netValue":0.756214100310975},{"date":"2023-10-25T16:00:00.000Z","stockId":7000817222870,"netValue":0.7355307484516503},{"date":"2023-10-24T16:00:00.000Z","stockId":7000817222870,"netValue":0.7371476293146821},{"date":"2023-10-23T16:00:00.000Z","stockId":7000817222870,"netValue":0.7356307494952483},{"date":"2023-10-22T16:00:00.000Z","stockId":7000817222870,"netValue":0.7299475541756253},{"date":"2023-10-19T16:00:00.000Z","stockId":7000817222870,"netValue":0.7479308778578039},{"date":"2023-10-18T16:00:00.000Z","stockId":7000817222870,"netValue":0.7468477305436891},{"date":"2023-10-17T16:00:00.000Z","stockId":7000817222870,"netValue":0.7512309122965379},{"date":"2023-10-16T16:00:00.000Z","stockId":7000817222870,"netValue":0.767331080315818},{"date":"2023-10-15T16:00:00.000Z","stockId":7000817222870,"netValue":0.7693311011877781},{"date":"2023-10-12T16:00:00.000Z","stockId":7000817222870,"netValue":0.7815143643412721},{"date":"2023-10-11T16:00:00.000Z","stockId":7000817222870,"netValue":0.7934144885294354},{"date":"2023-10-10T16:00:00.000Z","stockId":7000817222870,"netValue":0.7816143653848701},{"date":"2023-10-09T16:00:00.000Z","stockId":7000817222870,"netValue":0.7823312368555195},{"date":"2023-10-08T16:00:00.000Z","stockId":7000817222870,"netValue":0.7886144384367306},{"date":"2023-09-27T16:00:00.000Z","stockId":7000817222870,"netValue":0.791146882401748},{"date":"2023-09-26T16:00:00.000Z","stockId":7000817222870,"netValue":0.783963359108584},{"date":"2023-09-25T16:00:00.000Z","stockId":7000817222870,"netValue":0.7707800166847647},{"date":"2023-09-24T16:00:00.000Z","stockId":7000817222870,"netValue":0.7766798388299091},{"date":"2023-09-21T16:00:00.000Z","stockId":7000817222870,"netValue":0.7844796036997607},{"date":"2023-09-20T16:00:00.000Z","stockId":7000817222870,"netValue":0.7694800558731227},{"date":"2023-09-19T16:00:00.000Z","stockId":7000817222870,"netValue":0.7760961165804656},{"date":"2023-09-18T16:00:00.000Z","stockId":7000817222870,"netValue":0.7838958814503172},{"date":"2023-09-17T16:00:00.000Z","stockId":7000817222870,"netValue":0.7931793414392104},{"date":"2023-09-14T16:00:00.000Z","stockId":7000817222870,"netValue":0.7920793745985905},{"date":"2023-09-13T16:00:00.000Z","stockId":7000817222870,"netValue":0.7945792992363634},{"date":"2023-09-12T16:00:00.000Z","stockId":7000817222870,"netValue":0.8012953569292174},{"date":"2023-09-11T16:00:00.000Z","stockId":7000817222870,"netValue":0.8107788108891325},{"date":"2023-09-10T16:00:00.000Z","stockId":7000817222870,"netValue":0.8106788139036217},{"date":"2023-09-07T16:00:00.000Z","stockId":7000817222870,"netValue":0.8059952152482308},{"date":"2023-09-06T16:00:00.000Z","stockId":7000817222870,"netValue":0.8117787807442417},{"date":"2023-09-05T16:00:00.000Z","stockId":7000817222870,"netValue":0.8321781657884691},{"date":"2023-09-04T16:00:00.000Z","stockId":7000817222870,"netValue":0.8384779758756571},{"date":"2023-09-03T16:00:00.000Z","stockId":7000817222870,"netValue":0.8428615835745153},{"date":"2023-08-31T16:00:00.000Z","stockId":7000817222870,"netValue":0.8244946575677506},{"date":"2023-08-30T16:00:00.000Z","stockId":7000817222870,"netValue":0.8212947540314011},{"date":"2023-08-29T16:00:00.000Z","stockId":7000817222870,"netValue":0.8293107725358969},{"date":"2023-08-28T16:00:00.000Z","stockId":7000817222870,"netValue":0.8287945279447201},{"date":"2023-08-27T16:00:00.000Z","stockId":7000817222870,"netValue":0.8017278641985055},{"date":"2023-08-24T16:00:00.000Z","stockId":7000817222870,"netValue":0.7924444042096123},{"date":"2023-08-23T16:00:00.000Z","stockId":7000817222870,"netValue":0.8062277285464969},{"date":"2023-08-22T16:00:00.000Z","stockId":7000817222870,"netValue":0.7923606668877237},{"date":"2023-08-21T16:00:00.000Z","stockId":7000817222870,"netValue":0.8128437892538397},{"date":"2023-08-20T16:00:00.000Z","stockId":7000817222870,"netValue":0.8172273969526977},{"date":"2023-08-17T16:00:00.000Z","stockId":7000817222870,"netValue":0.8370105404202377},{"date":"2023-08-16T16:00:00.000Z","stockId":7000817222870,"netValue":0.8475264835625065},{"date":"2023-08-15T16:00:00.000Z","stockId":7000817222870,"netValue":0.8428103655798709},{"date":"2023-08-14T16:00:00.000Z","stockId":7000817222870,"netValue":0.8505101334642114},{"date":"2023-08-13T16:00:00.000Z","stockId":7000817222870,"netValue":0.8664933914823365},{"date":"2023-08-10T16:00:00.000Z","stockId":7000817222870,"netValue":0.8721094823345702},{"date":"2023-08-09T16:00:00.000Z","stockId":7000817222870,"netValue":0.8902926740339353},{"date":"2023-08-08T16:00:00.000Z","stockId":7000817222870,"netValue":0.8845091085379242},{"date":"2023-08-07T16:00:00.000Z","stockId":7000817222870,"netValue":0.8889089759004047},{"date":"2023-08-06T16:00:00.000Z","stockId":7000817222870,"netValue":0.8956925112515249},{"date":"2023-08-03T16:00:00.000Z","stockId":7000817222870,"netValue":0.9031085478429552},{"date":"2023-08-02T16:00:00.000Z","stockId":7000817222870,"netValue":0.8963087528282127},{"date":"2023-08-01T16:00:00.000Z","stockId":7000817222870,"netValue":0.8922251360858872},{"date":"2023-07-31T16:00:00.000Z","stockId":7000817222870,"netValue":0.8968249974193893},{"date":"2023-07-30T16:00:00.000Z","stockId":7000817222870,"netValue":0.9048247562602628},{"date":"2023-07-27T16:00:00.000Z","stockId":7000817222870,"netValue":0.9005248858832933},{"date":"2023-07-26T16:00:00.000Z","stockId":7000817222870,"netValue":0.893941344503195},{"date":"2023-07-25T16:00:00.000Z","stockId":7000817222870,"netValue":0.8986412028222082},{"date":"2023-07-24T16:00:00.000Z","stockId":7000817222870,"netValue":0.9021410973150902},{"date":"2023-07-23T16:00:00.000Z","stockId":7000817222870,"netValue":0.8883577729782057},{"date":"2023-07-20T16:00:00.000Z","stockId":7000817222870,"netValue":0.8970575107176558},{"date":"2023-07-19T16:00:00.000Z","stockId":7000817222870,"netValue":0.9068572152977258},{"date":"2023-07-18T16:00:00.000Z","stockId":7000817222870,"netValue":0.9141569952400229},{"date":"2023-07-17T16:00:00.000Z","stockId":7000817222870,"netValue":0.9242404311130036},{"date":"2023-07-16T16:00:00.000Z","stockId":7000817222870,"netValue":0.9259403798666891},{"date":"2023-07-13T16:00:00.000Z","stockId":7000817222870,"netValue":0.929856521965237},{"date":"2023-07-12T16:00:00.000Z","stockId":7000817222870,"netValue":0.9391562416177525},{"date":"2023-07-11T16:00:00.000Z","stockId":7000817222870,"netValue":0.9363563260234469},{"date":"2023-07-10T16:00:00.000Z","stockId":7000817222870,"netValue":0.9389562476467307},{"date":"2023-07-09T16:00:00.000Z","stockId":7000817222870,"netValue":0.9391725012813747},{"date":"2023-07-06T16:00:00.000Z","stockId":7000817222870,"netValue":0.9310727454549903},{"date":"2023-07-05T16:00:00.000Z","stockId":7000817222870,"netValue":0.9413724349626149},{"date":"2023-07-04T16:00:00.000Z","stockId":7000817222870,"netValue":0.9472722571077591},{"date":"2023-07-03T16:00:00.000Z","stockId":7000817222870,"netValue":0.9553557532705211},{"date":"2023-07-02T16:00:00.000Z","stockId":7000817222870,"netValue":0.9556720038906763},{"date":"2023-06-29T16:00:00.000Z","stockId":7000817222870,"netValue":0.9462885469162721},{"date":"2023-06-28T16:00:00.000Z","stockId":7000817222870,"netValue":0.9366054275464213},{"date":"2023-06-27T16:00:00.000Z","stockId":7000817222870,"netValue":0.9332054430884883},{"date":"2023-06-26T16:00:00.000Z","stockId":7000817222870,"netValue":0.9342054385172921},{"date":"2023-06-25T16:00:00.000Z","stockId":7000817222870,"netValue":0.9291222981199392},{"date":"2023-06-20T16:00:00.000Z","stockId":7000817222870,"netValue":0.9297222953772214},{"date":"2023-06-19T16:00:00.000Z","stockId":7000817222870,"netValue":0.9415222414371066},{"date":"2023-06-18T16:00:00.000Z","stockId":7000817222870,"netValue":0.9438222309233555},{"date":"2023-06-15T16:00:00.000Z","stockId":7000817222870,"netValue":0.9438390672129018},{"date":"2023-06-14T16:00:00.000Z","stockId":7000817222870,"netValue":0.9335559505857689},{"date":"2023-06-13T16:00:00.000Z","stockId":7000817222870,"netValue":0.9047560822362187},{"date":"2023-06-12T16:00:00.000Z","stockId":7000817222870,"netValue":0.9150560351528981},{"date":"2023-06-11T16:00:00.000Z","stockId":7000817222870,"netValue":0.91127288881299},{"date":"2023-06-08T16:00:00.000Z","stockId":7000817222870,"netValue":0.9018897680717803},{"date":"2023-06-07T16:00:00.000Z","stockId":7000817222870,"netValue":0.8906066560158435},{"date":"2023-06-06T16:00:00.000Z","stockId":7000817222870,"netValue":0.893606642302255},{"date":"2023-06-05T16:00:00.000Z","stockId":7000817222870,"netValue":0.9017066052755659},{"date":"2023-06-04T16:00:00.000Z","stockId":7000817222870,"netValue":0.9104897287594934},{"date":"2023-06-01T16:00:00.000Z","stockId":7000817222870,"netValue":0.9207065184228389},{"date":"2023-05-31T16:00:00.000Z","stockId":7000817222870,"netValue":0.9112065618492027},{"date":"2023-05-30T16:00:00.000Z","stockId":7000817222870,"netValue":0.9169233720829307},{"date":"2023-05-29T16:00:00.000Z","stockId":7000817222870,"netValue":0.9248064996809345},{"date":"2023-05-28T16:00:00.000Z","stockId":7000817222870,"netValue":0.9190233624834189},{"date":"2023-05-25T16:00:00.000Z","stockId":7000817222870,"netValue":0.9389064352270686},{"date":"2023-05-24T16:00:00.000Z","stockId":7000817222870,"netValue":0.9528063716874416},{"date":"2023-05-23T16:00:00.000Z","stockId":7000817222870,"netValue":0.9399232669454186},{"date":"2023-05-22T16:00:00.000Z","stockId":7000817222870,"netValue":0.9340232939154761},{"date":"2023-05-21T16:00:00.000Z","stockId":7000817222870,"netValue":0.9396232683167774},{"date":"2023-05-18T16:00:00.000Z","stockId":7000817222870,"netValue":0.9372401155771947},{"date":"2023-05-17T16:00:00.000Z","stockId":7000817222870,"netValue":0.9352401247195871},{"date":"2023-05-16T16:00:00.000Z","stockId":7000817222870,"netValue":0.943540086778659},{"date":"2023-05-15T16:00:00.000Z","stockId":7000817222870,"netValue":0.9428569262680424},{"date":"2023-05-14T16:00:00.000Z","stockId":7000817222870,"netValue":0.9422400927212138},{"date":"2023-05-11T16:00:00.000Z","stockId":7000817222870,"netValue":0.9107739092929862},{"date":"2023-05-10T16:00:00.000Z","stockId":7000817222870,"netValue":0.9255738416392828}]}