window.pageData = {"manager":{"_id":7032616216990,"name":"蔡志鹏","gender":"m","educationCode":"001001","resume":"蔡志鹏先生：东方证券资产管理有限公司私募权益投资部投资主办人，北京大学物理化学博士，，历任东方证券资产管理业务总部研究员，上海东方证券资产管理有限公司权益研究部研究员、高级研究员、资深研究员、董事，私募权益投资部投资经理，公募集合权益投资部投资经理。","tickerId":32616216990,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20591710","exchange":"fm","cnInfoCode":"db20591710","followedNum":1,"currency":"CNY","workingDate":"2021-03-14T16:00:00.000Z","fundCompanyId":4000050870000,"fundManagerSecondLevel":"hybrid","pinyin":"czp","fundCompany":{"_id":4000050870000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7032616216990,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_p_r_m1":0.02967296079219528,"fm_p_r_m3":0.02588970871500651,"fm_p_r_m6":0.19002361322856642,"fm_p_r_y1":0.4367047242118389,"fm_cagr_p_r_fs":0.0009832537177543177,"fm_cagr_p_r_fs_m":0.08342340034045637,"fm_cagr_p_r_fs_r_c":1770,"fm_cagr_p_r_fs_rp":0.8654607122668174,"fm_p_r_fys_m":0.07052883570023649,"fm_p_r_fys_r_c":1637,"fm_p_r_fys_rp":0.2946210268948655,"fm_p_r_m1_m":0.008019985494097659,"fm_p_r_m1_r_c":1725,"fm_p_r_m1_rp":0.39501160092807425,"fm_p_r_m3_m":0.007902564537436096,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.4172106824925816,"fm_p_r_m6_m":0.10234239328886696,"fm_p_r_m6_r_c":1608,"fm_p_r_m6_rp":0.34847542003733667,"fm_p_r_y1_m":0.31427298800959513,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.3794940079893475,"fm_p_r_y3":0.5252341330017423,"fm_p_r_y3_m":0.27959204340378807,"fm_p_r_y3_r_c":1110,"fm_p_r_y3_rp":0.260595130748422,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9520231213872833,"fm_p_r_y5_m":0.13206811701784782,"fm_p_r_y5_r_c":762,"fm_p_r_y5_rp":0.6727989487516426,"fm_p_r_fys":0.16596384678089038,"fm_p_r_y5":-0.014771319141635209},"fmi":{"stockId":7032616216990,"type":"fmi","fm_my":5.2,"fm_d":{"3000000010699":"上海东方证券资产管理有限公司基金经理","3000000910021":"上海东方证券资产管理有限公司基金经理","3000000910028":"上海东方证券资产管理有限公司基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":3,"fm_as":2181750094.055,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2181750094.055,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":2181750094.055,"fm_q_as":0,"fm_r_f_cagr":0.029,"fm_r_fd":3000000910021,"fm_r_ftp":0.1571}},"topTenManagedFundList":[{"_id":3000000010699,"__csrcFundId":8909,"stockCode":"010699","shortName":"东方红创新趋势混合(010699)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10699,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:26:59.788Z","status":"normal","name":"东方红创新趋势混合型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-03-14T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红创新趋势混合","setUpDate":"2021-03-14T16:00:00.000Z","setUpAssetScale":4519734574.64,"setUpShares":4519734574.64,"pinyin":"dfhcxqshhxzqtzjj","hotMetrics":{"stockId":3000000010699,"type":"f_as","f_tas":1842654241.905,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000910021,"__csrcFundId":9153,"stockCode":"910021","shortName":"东方红启华三年持有混合 (910021)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":910021,"masterFundFlag":1,"lastUpdated":"2026-05-01T09:02:24.352Z","status":"normal","inceptionDate":"2021-04-21T16:00:00.000Z","name":"东方红启华三年持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红启华三年持有混合 ","setUpDate":"2021-04-21T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"dfhqhsncyqhhxzqtzjj","hotMetrics":{"stockId":3000000910021,"type":"f_as","f_tas":291656598.134,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011313,"name":"东方红启华三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011313","tickerId":11313,"shortName":"东方红启华三年持有混合B","currency":"CNY","__csrcFundId":9153,"lastUpdated":"2025-01-04T00:32:08.323Z","inceptionDate":"2021-07-25T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhqhsncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011313,"type":"f_as","f_tas":47439254.016,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":-0.023,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-05-27T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-05-26T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0213,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-05-19T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-05-18T16:00:00.000Z","value":-0.0146,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-05-17T16:00:00.000Z","value":-0.0269,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-05-14T16:00:00.000Z","value":-0.0216,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-05-13T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-28T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-27T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-23T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-22T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-21T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-20T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-19T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-16T16:00:00.000Z","value":-0.0221,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-15T16:00:00.000Z","value":-0.0268,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-14T16:00:00.000Z","value":-0.0377,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-13T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-12T16:00:00.000Z","value":-0.0383,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-09T16:00:00.000Z","value":-0.0411,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-08T16:00:00.000Z","value":-0.0505,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-07T16:00:00.000Z","value":-0.0455,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-06T16:00:00.000Z","value":-0.0722,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-02T16:00:00.000Z","value":-0.0726,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-01T16:00:00.000Z","value":-0.0705,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-31T16:00:00.000Z","value":-0.0605,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-30T16:00:00.000Z","value":-0.0795,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-29T16:00:00.000Z","value":-0.0725,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-26T16:00:00.000Z","value":-0.0746,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-25T16:00:00.000Z","value":-0.0825,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-24T16:00:00.000Z","value":-0.067,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-23T16:00:00.000Z","value":-0.0768,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-22T16:00:00.000Z","value":-0.0943,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-19T16:00:00.000Z","value":-0.0633,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-03-18T16:00:00.000Z","value":-0.0535,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-17T16:00:00.000Z","value":-0.0379,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-16T16:00:00.000Z","value":-0.0453,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-15T16:00:00.000Z","value":-0.0366,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-12T16:00:00.000Z","value":-0.0329,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-11T16:00:00.000Z","value":-0.0246,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-10T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-09T16:00:00.000Z","value":-0.0231,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-08T16:00:00.000Z","value":-0.0349,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-05T16:00:00.000Z","value":-0.0252,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-04T16:00:00.000Z","value":-0.0328,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-03T16:00:00.000Z","value":-0.0352,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-02T16:00:00.000Z","value":-0.0287,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-01T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-04T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-03T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-02T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-01T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-29T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-13T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-30T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-29T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-28T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-25T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-24T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-23T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-22T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-21T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-18T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-17T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-16T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-15T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-14T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-11T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-10T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-09T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-08T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-07T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-04T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-03T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-02T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-12-01T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-11-30T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-11-27T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-11-26T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-11-25T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-11-24T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-11-23T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-11-20T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-11-19T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-18T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-17T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-16T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-13T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-11T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-06T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-05T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-04T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-03T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-02T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-10-30T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-10-29T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-10-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-10-27T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-10-26T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-10-23T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-10-22T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-10-21T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-10-20T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-10-19T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-10-16T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-10-15T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-14T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-13T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-12T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-09T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.007,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-18T16:00:00.000Z","value":-0.009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-09-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-09-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-09-08T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-09-07T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-09-04T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-09-03T16:00:00.000Z","value":-0.0353,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-09-02T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-01T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-26T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-03T16:00:00.000Z","value":-0.01,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-07-31T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-07-30T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-07-16T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-07-15T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-07-14T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-07-13T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-07-10T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-07-09T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-07-08T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-07-07T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-07-06T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-07-03T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-07-02T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-07-01T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-30T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-29T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-26T16:00:00.000Z","value":-0.044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-25T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-24T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-23T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-22T16:00:00.000Z","value":-0.0613,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-19T16:00:00.000Z","value":-0.0648,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-18T16:00:00.000Z","value":-0.0657,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-17T16:00:00.000Z","value":-0.0538,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-16T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-15T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-12T16:00:00.000Z","value":-0.0519,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-11T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-10T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-09T16:00:00.000Z","value":-0.0564,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-08T16:00:00.000Z","value":-0.0509,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-05T16:00:00.000Z","value":-0.0607,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-04T16:00:00.000Z","value":-0.0633,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-03T16:00:00.000Z","value":-0.0662,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-06-02T16:00:00.000Z","value":-0.0729,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-29T16:00:00.000Z","value":-0.0738,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-28T16:00:00.000Z","value":-0.0658,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-27T16:00:00.000Z","value":-0.0764,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-26T16:00:00.000Z","value":-0.0776,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-25T16:00:00.000Z","value":-0.0752,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-22T16:00:00.000Z","value":-0.0761,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-21T16:00:00.000Z","value":-0.0732,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-20T16:00:00.000Z","value":-0.0679,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-19T16:00:00.000Z","value":-0.0657,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-18T16:00:00.000Z","value":-0.069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-15T16:00:00.000Z","value":-0.0712,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-14T16:00:00.000Z","value":-0.0689,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-13T16:00:00.000Z","value":-0.055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-12T16:00:00.000Z","value":-0.0625,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-11T16:00:00.000Z","value":-0.058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-08T16:00:00.000Z","value":-0.0747,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-07T16:00:00.000Z","value":-0.0671,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-06T16:00:00.000Z","value":-0.0692,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-05-05T16:00:00.000Z","value":-0.0726,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-29T16:00:00.000Z","value":-0.0854,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-28T16:00:00.000Z","value":-0.0842,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-27T16:00:00.000Z","value":-0.0844,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-24T16:00:00.000Z","value":-0.0847,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-23T16:00:00.000Z","value":-0.0881,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-22T16:00:00.000Z","value":-0.0842,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-21T16:00:00.000Z","value":-0.0875,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-20T16:00:00.000Z","value":-0.0897,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-17T16:00:00.000Z","value":-0.0963,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-16T16:00:00.000Z","value":-0.0954,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-15T16:00:00.000Z","value":-0.0988,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-14T16:00:00.000Z","value":-0.0932,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-13T16:00:00.000Z","value":-0.0924,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-10T16:00:00.000Z","value":-0.0984,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-09T16:00:00.000Z","value":-0.103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-08T16:00:00.000Z","value":-0.1217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-07T16:00:00.000Z","value":-0.1325,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-06T16:00:00.000Z","value":-0.1408,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-02T16:00:00.000Z","value":-0.0575,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-04-01T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-03-31T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-03-30T16:00:00.000Z","value":-0.0508,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-03-27T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-03-26T16:00:00.000Z","value":-0.032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-03-25T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-03-24T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-03-23T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-20T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-19T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-03-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-03-06T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-03-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-03-04T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-03-03T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-03-02T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-02-27T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-02-26T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-02-25T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-02-24T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-02-23T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-02-20T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-02-19T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-02-18T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-02-17T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-02-16T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-02-13T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-02-12T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-02-11T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-02-10T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-02-09T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-02-06T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-02-05T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-02-04T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-26T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-23T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-22T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-21T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-20T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-19T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-16T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-15T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-14T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-13T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-12T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-09T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-01-08T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-01-07T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-01-06T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-01-05T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-01-02T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-01T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-30T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-29T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-26T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-25T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-24T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-23T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-22T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-19T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-18T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-17T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-16T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-15T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-12T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-11T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-10T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-09T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-08T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-05T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-04T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-03T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-02T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-12-01T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-28T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-27T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-26T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-25T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-24T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-11-21T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-20T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-19T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-18T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-17T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-14T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-13T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-12T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-11T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-10T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-07T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-06T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-05T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-04T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-03T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-31T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-30T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-29T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-28T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-27T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-24T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-23T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-22T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-21T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-20T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-17T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-16T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-15T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-10-14T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-10-13T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-10-10T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-10-09T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-10-08T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.029,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2024-09-25T16:00:00.000Z","value":-0.0505,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2024-09-24T16:00:00.000Z","value":-0.07,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2024-09-23T16:00:00.000Z","value":-0.0763,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2024-09-22T16:00:00.000Z","value":-0.1063,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2024-09-19T16:00:00.000Z","value":-0.1085,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2024-09-18T16:00:00.000Z","value":-0.1074,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2024-09-17T16:00:00.000Z","value":-0.1127,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2024-09-12T16:00:00.000Z","value":-0.12,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2024-09-11T16:00:00.000Z","value":-0.1193,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-09-10T16:00:00.000Z","value":-0.1192,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-09-09T16:00:00.000Z","value":-0.114,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-09-08T16:00:00.000Z","value":-0.1146,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-09-05T16:00:00.000Z","value":-0.1041,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-09-04T16:00:00.000Z","value":-0.0965,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-09-03T16:00:00.000Z","value":-0.0921,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-09-02T16:00:00.000Z","value":-0.0822,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-09-01T16:00:00.000Z","value":-0.0803,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-29T16:00:00.000Z","value":-0.0712,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-28T16:00:00.000Z","value":-0.0789,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-27T16:00:00.000Z","value":-0.0771,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-26T16:00:00.000Z","value":-0.0765,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-25T16:00:00.000Z","value":-0.0742,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-22T16:00:00.000Z","value":-0.0744,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-21T16:00:00.000Z","value":-0.0754,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-20T16:00:00.000Z","value":-0.0748,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-19T16:00:00.000Z","value":-0.0732,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-18T16:00:00.000Z","value":-0.0639,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-15T16:00:00.000Z","value":-0.0685,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-14T16:00:00.000Z","value":-0.0678,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-13T16:00:00.000Z","value":-0.0736,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-12T16:00:00.000Z","value":-0.0676,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-11T16:00:00.000Z","value":-0.0727,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-08T16:00:00.000Z","value":-0.0722,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-07T16:00:00.000Z","value":-0.0746,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-06T16:00:00.000Z","value":-0.0738,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-05T16:00:00.000Z","value":-0.0805,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-04T16:00:00.000Z","value":-0.083,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-08-01T16:00:00.000Z","value":-0.0597,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2024-07-31T16:00:00.000Z","value":-0.0477,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2024-07-30T16:00:00.000Z","value":-0.0484,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2024-07-29T16:00:00.000Z","value":-0.0627,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2024-07-28T16:00:00.000Z","value":-0.0537,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-07-25T16:00:00.000Z","value":-0.0539,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-07-24T16:00:00.000Z","value":-0.0582,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-07-23T16:00:00.000Z","value":-0.0438,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-07-22T16:00:00.000Z","value":-0.0433,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-07-21T16:00:00.000Z","value":-0.0252,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-18T16:00:00.000Z","value":-0.0189,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-07-17T16:00:00.000Z","value":-0.0112,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-07-16T16:00:00.000Z","value":-0.0183,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-07-11T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-07-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-07-09T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-07-08T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-07-07T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-07-04T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-07-03T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-07-02T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-07-01T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-06-30T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-06-29T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-06-27T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-06-26T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-06-25T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-06-24T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-06-23T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-06-20T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-06-19T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-06-18T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-06-17T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-06-16T16:00:00.000Z","value":-0.036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-06-13T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-06-12T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-06-11T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-06-10T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-06-06T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-06-05T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-06-04T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-06-03T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-06-02T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-05-30T16:00:00.000Z","value":-0.028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-05-29T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-05-28T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-05-27T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-05-26T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-05-23T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-05-22T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-05-21T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-05-20T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-05-15T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-05-14T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-05-07T16:00:00.000Z","value":-0.016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-05-06T16:00:00.000Z","value":-0.0109,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-05-05T16:00:00.000Z","value":-0.0119,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-04-29T16:00:00.000Z","value":-0.0195,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-04-28T16:00:00.000Z","value":-0.0239,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-04-25T16:00:00.000Z","value":-0.0145,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-04-24T16:00:00.000Z","value":-0.029,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-04-23T16:00:00.000Z","value":-0.0311,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-04-22T16:00:00.000Z","value":-0.04,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-04-21T16:00:00.000Z","value":-0.0162,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-16T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-15T16:00:00.000Z","value":-0.0208,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-04-10T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-04-09T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-04-08T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-04-07T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-04-02T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-04-01T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-03-31T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-03-28T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-03-27T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-03-26T16:00:00.000Z","value":-0.067,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-03-25T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-03-24T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-03-21T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-03-20T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-03-19T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-03-18T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-03-17T16:00:00.000Z","value":-0.047,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-03-14T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-03-13T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-03-12T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-03-11T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-03-10T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-03-07T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-03-06T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-03-05T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-03-04T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-03-03T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-02-29T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-02-28T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-02-27T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-02-26T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-02-25T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-02-22T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-02-21T16:00:00.000Z","value":-0.09,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-02-20T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-02-19T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-02-18T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-02-07T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-02-06T16:00:00.000Z","value":-0.1286,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-02-05T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-02-04T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-02-01T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-01-31T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-01-30T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-01-29T16:00:00.000Z","value":-0.145,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-01-28T16:00:00.000Z","value":-0.1345,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-01-25T16:00:00.000Z","value":-0.1303,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-01-24T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-01-23T16:00:00.000Z","value":-0.1587,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-01-22T16:00:00.000Z","value":-0.1692,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-01-21T16:00:00.000Z","value":-0.1774,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-01-18T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-17T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-01-16T16:00:00.000Z","value":-0.1457,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2024-01-15T16:00:00.000Z","value":-0.13,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-01-14T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-01-11T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-01-10T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-01-09T16:00:00.000Z","value":-0.1286,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-01-08T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-01-07T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-01-04T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-01-03T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-01-02T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-01-01T16:00:00.000Z","value":-0.1128,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-30T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-28T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-27T16:00:00.000Z","value":-0.1238,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-26T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-25T16:00:00.000Z","value":-0.135,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-24T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-21T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-20T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-19T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-18T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-17T16:00:00.000Z","value":-0.1368,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-14T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-12-13T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-12-12T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-12-11T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-12-10T16:00:00.000Z","value":-0.1201,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-12-07T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-12-06T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-12-05T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-12-04T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-12-03T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-30T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-29T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-11-28T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-11-27T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-11-26T16:00:00.000Z","value":-0.1,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-11-23T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-11-22T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-11-21T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-11-20T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-11-19T16:00:00.000Z","value":-0.095,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-11-16T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-11-15T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-11-14T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-11-13T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-11-12T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-11-09T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-11-08T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-11-07T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-11-06T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-11-05T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-11-02T16:00:00.000Z","value":-0.081,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-11-01T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-10-31T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-10-30T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-10-29T16:00:00.000Z","value":-0.075,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-10-26T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-10-25T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-10-24T16:00:00.000Z","value":-0.081,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-10-23T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-10-22T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-10-19T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-10-18T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-10-17T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-10-16T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-10-15T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-10-12T16:00:00.000Z","value":-0.053,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-10-11T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-10-10T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-10-09T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-10-08T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-27T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-26T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-25T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-24T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-21T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-20T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-19T16:00:00.000Z","value":-0.034,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-18T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-17T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-14T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-13T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-12T16:00:00.000Z","value":-0.029,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-11T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-10T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-07T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-06T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-05T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-04T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-09-03T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-31T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-30T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-29T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-28T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-27T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-24T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-23T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-08-22T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-08-21T16:00:00.000Z","value":-0.043,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-20T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-17T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-08-16T16:00:00.000Z","value":-0.036,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-15T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-14T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-08-13T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-08-10T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-09T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-08T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-07T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-06T16:00:00.000Z","value":-0.009,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-03T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-02T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-01T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-26T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-24T16:00:00.000Z","value":-0.002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-23T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-20T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-19T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-07-18T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-07-17T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-16T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-10T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-09T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-06T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-05T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-04T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-26T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-25T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-20T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-06-19T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-12T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-11T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-08T16:00:00.000Z","value":-0.004,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-07T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-06T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-05T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":7032616216990,"netValue":1.0051303002117038},{"stockId":7032616216990,"date":"2026-05-27T16:00:00.000Z","netValue":1.0177494020561513},{"stockId":7032616216990,"date":"2026-05-26T16:00:00.000Z","netValue":1.0209682926035817},{"date":"2026-05-25T16:00:00.000Z","stockId":7032616216990,"netValue":1.0288316683966392},{"date":"2026-05-24T16:00:00.000Z","stockId":7032616216990,"netValue":1.0252956614546296},{"stockId":7032616216990,"date":"2026-05-21T16:00:00.000Z","netValue":1.0161879615484652},{"date":"2026-05-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.9931343604266551},{"stockId":7032616216990,"date":"2026-05-19T16:00:00.000Z","netValue":1.0023734064930818},{"stockId":7032616216990,"date":"2026-05-18T16:00:00.000Z","netValue":0.9999483064678127},{"date":"2026-05-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.9874395704254499},{"stockId":7032616216990,"date":"2026-05-14T16:00:00.000Z","netValue":0.9928318681793699},{"date":"2026-05-13T16:00:00.000Z","stockId":7032616216990,"netValue":1.0022233480014608},{"stockId":7032616216990,"date":"2026-05-12T16:00:00.000Z","netValue":1.0147459756972084},{"stockId":7032616216990,"date":"2026-05-11T16:00:00.000Z","netValue":1.0105495778919318},{"date":"2026-05-10T16:00:00.000Z","stockId":7032616216990,"netValue":1.014538493149867},{"date":"2026-05-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.9985906885893743},{"stockId":7032616216990,"date":"2026-05-06T16:00:00.000Z","netValue":0.9972024478649433},{"stockId":7032616216990,"date":"2026-05-05T16:00:00.000Z","netValue":0.9855584962884358},{"stockId":7032616216990,"date":"2026-04-29T16:00:00.000Z","netValue":0.976164606127358},{"date":"2026-04-28T16:00:00.000Z","stockId":7032616216990,"netValue":0.9757267321481622},{"date":"2026-04-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.9763465909322212},{"date":"2026-04-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.9768943664383215},{"stockId":7032616216990,"date":"2026-04-23T16:00:00.000Z","netValue":0.97021024875959},{"stockId":7032616216990,"date":"2026-04-22T16:00:00.000Z","netValue":0.9722122772743351},{"date":"2026-04-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.9750384865525106},{"date":"2026-04-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.9676045567549975},{"stockId":7032616216990,"date":"2026-04-19T16:00:00.000Z","netValue":0.964021482464855},{"date":"2026-04-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.9580633752816409},{"stockId":7032616216990,"date":"2026-04-15T16:00:00.000Z","netValue":0.9534914017775438},{"stockId":7032616216990,"date":"2026-04-14T16:00:00.000Z","netValue":0.942818958088354},{"date":"2026-04-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.9453898316280657},{"stockId":7032616216990,"date":"2026-04-12T16:00:00.000Z","netValue":0.9422055096009231},{"stockId":7032616216990,"date":"2026-04-09T16:00:00.000Z","netValue":0.9395060397404202},{"stockId":7032616216990,"date":"2026-04-08T16:00:00.000Z","netValue":0.9302556646509943},{"stockId":7032616216990,"date":"2026-04-07T16:00:00.000Z","netValue":0.9351621553269154},{"stockId":7032616216990,"date":"2026-04-06T16:00:00.000Z","netValue":0.9089900397114612},{"stockId":7032616216990,"date":"2026-04-02T16:00:00.000Z","netValue":0.9086010148697935},{"date":"2026-04-01T16:00:00.000Z","stockId":7032616216990,"netValue":0.9106948304851978},{"date":"2026-03-31T16:00:00.000Z","stockId":7032616216990,"netValue":0.9204858065031002},{"date":"2026-03-30T16:00:00.000Z","stockId":7032616216990,"netValue":0.9019198272158477},{"date":"2026-03-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.9086964158074954},{"date":"2026-03-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.906674116638835},{"date":"2026-03-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.8989806278095},{"stockId":7032616216990,"date":"2026-03-24T16:00:00.000Z","netValue":0.9140955439057065},{"date":"2026-03-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.9045121245994489},{"date":"2026-03-22T16:00:00.000Z","stockId":7032616216990,"netValue":0.8873431257837665},{"stockId":7032616216990,"date":"2026-03-19T16:00:00.000Z","netValue":0.9177586222749787},{"date":"2026-03-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.9273301896830731},{"date":"2026-03-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.942627560464691},{"date":"2026-03-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.9354248488679653},{"date":"2026-03-15T16:00:00.000Z","stockId":7032616216990,"netValue":0.9439497143056166},{"stockId":7032616216990,"date":"2026-03-12T16:00:00.000Z","netValue":0.9475407326651945},{"stockId":7032616216990,"date":"2026-03-11T16:00:00.000Z","netValue":0.9556739072107402},{"date":"2026-03-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.9592493394631535},{"stockId":7032616216990,"date":"2026-03-09T16:00:00.000Z","netValue":0.9571283481402278},{"stockId":7032616216990,"date":"2026-03-08T16:00:00.000Z","netValue":0.9455794977540778},{"date":"2026-03-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.9550328027445173},{"date":"2026-03-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.9476439648892178},{"stockId":7032616216990,"date":"2026-03-03T16:00:00.000Z","netValue":0.9453123566179715},{"date":"2026-03-02T16:00:00.000Z","stockId":7032616216990,"netValue":0.951616552023044},{"date":"2026-03-01T16:00:00.000Z","stockId":7032616216990,"netValue":0.9760376241715444},{"stockId":7032616216990,"date":"2026-02-26T16:00:00.000Z","netValue":0.9797644831340543},{"stockId":7032616216990,"date":"2026-02-25T16:00:00.000Z","netValue":0.9753206387457525},{"stockId":7032616216990,"date":"2026-02-24T16:00:00.000Z","netValue":0.9787502211984712},{"stockId":7032616216990,"date":"2026-02-23T16:00:00.000Z","netValue":0.9695111544442586},{"stockId":7032616216990,"date":"2026-02-12T16:00:00.000Z","netValue":0.9559409236712998},{"stockId":7032616216990,"date":"2026-02-11T16:00:00.000Z","netValue":0.9666566676688269},{"stockId":7032616216990,"date":"2026-02-10T16:00:00.000Z","netValue":0.9638171294838526},{"date":"2026-02-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.9625700142861215},{"date":"2026-02-08T16:00:00.000Z","stockId":7032616216990,"netValue":0.955976491716372},{"stockId":7032616216990,"date":"2026-02-05T16:00:00.000Z","netValue":0.9420467026408028},{"stockId":7032616216990,"date":"2026-02-04T16:00:00.000Z","netValue":0.9432459359355224},{"date":"2026-02-03T16:00:00.000Z","stockId":7032616216990,"netValue":0.947561196126344},{"date":"2026-02-02T16:00:00.000Z","stockId":7032616216990,"netValue":0.9364944493701082},{"date":"2026-02-01T16:00:00.000Z","stockId":7032616216990,"netValue":0.9134907826235237},{"stockId":7032616216990,"date":"2026-01-29T16:00:00.000Z","netValue":0.9391945066969078},{"stockId":7032616216990,"date":"2026-01-28T16:00:00.000Z","netValue":0.9493550502141831},{"stockId":7032616216990,"date":"2026-01-27T16:00:00.000Z","netValue":0.9503629242409095},{"date":"2026-01-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.9431503528241331},{"date":"2026-01-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.9366420413006917},{"stockId":7032616216990,"date":"2026-01-22T16:00:00.000Z","netValue":0.9416213978470637},{"stockId":7032616216990,"date":"2026-01-21T16:00:00.000Z","netValue":0.9339261479195038},{"stockId":7032616216990,"date":"2026-01-20T16:00:00.000Z","netValue":0.9298759865014201},{"stockId":7032616216990,"date":"2026-01-19T16:00:00.000Z","netValue":0.9229470159622075},{"stockId":7032616216990,"date":"2026-01-18T16:00:00.000Z","netValue":0.9185527329719663},{"stockId":7032616216990,"date":"2026-01-15T16:00:00.000Z","netValue":0.9111024505025238},{"stockId":7032616216990,"date":"2026-01-14T16:00:00.000Z","netValue":0.9084342896476342},{"stockId":7032616216990,"date":"2026-01-13T16:00:00.000Z","netValue":0.9074849129194698},{"date":"2026-01-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.9059166367209897},{"date":"2026-01-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.9107591661090421},{"stockId":7032616216990,"date":"2026-01-08T16:00:00.000Z","netValue":0.8945713275723397},{"date":"2026-01-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.887007863465093},{"date":"2026-01-06T16:00:00.000Z","stockId":7032616216990,"netValue":0.8870664879179022},{"date":"2026-01-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.8881951165182007},{"date":"2026-01-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.87516475822215},{"date":"2025-12-30T16:00:00.000Z","stockId":7032616216990,"netValue":0.8620595767070892},{"date":"2025-12-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.8635391407760391},{"date":"2025-12-28T16:00:00.000Z","stockId":7032616216990,"netValue":0.8632778364054902},{"date":"2025-12-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.8629508140316628},{"date":"2025-12-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.8613165894475894},{"date":"2025-12-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.8572761580399122},{"date":"2025-12-22T16:00:00.000Z","stockId":7032616216990,"netValue":0.8531968124453502},{"date":"2025-12-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.8547350009671095},{"date":"2025-12-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.850737879788185},{"date":"2025-12-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.8444801125708861},{"date":"2025-12-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.8400663379200318},{"date":"2025-12-15T16:00:00.000Z","stockId":7032616216990,"netValue":0.8337245223489637},{"date":"2025-12-14T16:00:00.000Z","stockId":7032616216990,"netValue":0.8460579066087062},{"date":"2025-12-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.8492613236169131},{"date":"2025-12-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.8421844365566931},{"date":"2025-12-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.8464760599150969},{"date":"2025-12-08T16:00:00.000Z","stockId":7032616216990,"netValue":0.8447014873217036},{"date":"2025-12-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.8527932710621651},{"date":"2025-12-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.851941446040684},{"date":"2025-12-03T16:00:00.000Z","stockId":7032616216990,"netValue":0.8424366329685915},{"date":"2025-12-02T16:00:00.000Z","stockId":7032616216990,"netValue":0.8425422696199267},{"date":"2025-12-01T16:00:00.000Z","stockId":7032616216990,"netValue":0.8457825973785121},{"date":"2025-11-30T16:00:00.000Z","stockId":7032616216990,"netValue":0.8500464179451879},{"date":"2025-11-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.8446305510566786},{"date":"2025-11-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.8415544871451561},{"date":"2025-11-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.8423092689002323},{"date":"2025-11-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.8425589582735793},{"date":"2025-11-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.8325522539304043},{"date":"2025-11-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.8277472497085804},{"date":"2025-11-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.8449678030264369},{"date":"2025-11-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.8506380629763197},{"date":"2025-11-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.8525413713247498},{"date":"2025-11-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.860855539763038},{"date":"2025-11-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.8629569442602092},{"date":"2025-11-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.8722324640682172},{"date":"2025-11-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.8630504650552154},{"date":"2025-11-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.868030469064997},{"date":"2025-11-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.8699718152869238},{"date":"2025-11-06T16:00:00.000Z","stockId":7032616216990,"netValue":0.8641989293263033},{"date":"2025-11-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.8649311183226419},{"date":"2025-11-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.8578212129518661},{"date":"2025-11-03T16:00:00.000Z","stockId":7032616216990,"netValue":0.8571811675780188},{"date":"2025-11-02T16:00:00.000Z","stockId":7032616216990,"netValue":0.8671196413935263},{"date":"2025-10-30T16:00:00.000Z","stockId":7032616216990,"netValue":0.8612155071534799},{"date":"2025-10-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.8656216873947382},{"date":"2025-10-28T16:00:00.000Z","stockId":7032616216990,"netValue":0.8730864151881508},{"date":"2025-10-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.8642686596884316},{"date":"2025-10-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.8666170560503486},{"date":"2025-10-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.8584541565464876},{"date":"2025-10-22T16:00:00.000Z","stockId":7032616216990,"netValue":0.8543316884503037},{"date":"2025-10-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.8516621683338071},{"date":"2025-10-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.8569250650117038},{"date":"2025-10-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.849648198285264},{"date":"2025-10-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.846892749040438},{"date":"2025-10-15T16:00:00.000Z","stockId":7032616216990,"netValue":0.8640272986904527},{"date":"2025-10-14T16:00:00.000Z","stockId":7032616216990,"netValue":0.8662576984663855},{"date":"2025-10-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.8545406499943726},{"date":"2025-10-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.8632536888204275},{"date":"2025-10-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.8662294572161567},{"date":"2025-10-08T16:00:00.000Z","stockId":7032616216990,"netValue":0.8788522540963477},{"date":"2025-09-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.8644735653481272},{"date":"2025-09-28T16:00:00.000Z","stockId":7032616216990,"netValue":0.8537756627846493},{"date":"2025-09-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.8409819886266321},{"date":"2025-09-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.8468851472223897},{"date":"2025-09-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.8432451604041209},{"date":"2025-09-22T16:00:00.000Z","stockId":7032616216990,"netValue":0.8314837344880541},{"date":"2025-09-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.8357035591385129},{"date":"2025-09-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.8346510622333627},{"date":"2025-09-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.8334188286462512},{"date":"2025-09-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.8422301064045601},{"date":"2025-09-15T16:00:00.000Z","stockId":7032616216990,"netValue":0.8399722159536263},{"date":"2025-09-14T16:00:00.000Z","stockId":7032616216990,"netValue":0.8366892128560401},{"date":"2025-09-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.8342429381103296},{"date":"2025-09-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.8369965681918892},{"date":"2025-09-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.8263130583621107},{"date":"2025-09-08T16:00:00.000Z","stockId":7032616216990,"netValue":0.8265352270620558},{"date":"2025-09-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.8315097077117375},{"date":"2025-09-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.8235570092342377},{"date":"2025-09-03T16:00:00.000Z","stockId":7032616216990,"netValue":0.8081551934771252},{"date":"2025-09-02T16:00:00.000Z","stockId":7032616216990,"netValue":0.8155334864687576},{"date":"2025-09-01T16:00:00.000Z","stockId":7032616216990,"netValue":0.8230453952381714},{"date":"2025-08-31T16:00:00.000Z","stockId":7032616216990,"netValue":0.8366050744427861},{"date":"2025-08-28T16:00:00.000Z","stockId":7032616216990,"netValue":0.8313833588977334},{"date":"2025-08-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.8302938221097713},{"date":"2025-08-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.8232829646833144},{"date":"2025-08-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.8363564991100663},{"date":"2025-08-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.8376889670925676},{"date":"2025-08-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.8290286709345975},{"date":"2025-08-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.8171455931027606},{"date":"2025-08-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.8171989103737903},{"date":"2025-08-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.8078186800363376},{"date":"2025-08-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.8101207763511573},{"date":"2025-08-14T16:00:00.000Z","stockId":7032616216990,"netValue":0.7994613649164573},{"date":"2025-08-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.7867102335850407},{"date":"2025-08-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.7932453176552863},{"date":"2025-08-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.784041135113598},{"date":"2025-08-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.7827104409769988},{"date":"2025-08-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.777333006722222},{"date":"2025-08-06T16:00:00.000Z","stockId":7032616216990,"netValue":0.7770507577929501},{"date":"2025-08-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.7727330168101734},{"date":"2025-08-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.7694123188039885},{"date":"2025-08-03T16:00:00.000Z","stockId":7032616216990,"netValue":0.76691395641598},{"date":"2025-07-31T16:00:00.000Z","stockId":7032616216990,"netValue":0.762958480480441},{"date":"2025-07-30T16:00:00.000Z","stockId":7032616216990,"netValue":0.7592864831029057},{"date":"2025-07-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.7738575372462608},{"date":"2025-07-28T16:00:00.000Z","stockId":7032616216990,"netValue":0.7746777362069087},{"date":"2025-07-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.7723201555777551},{"date":"2025-07-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.7735965950287527},{"date":"2025-07-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.7745479201239417},{"date":"2025-07-22T16:00:00.000Z","stockId":7032616216990,"netValue":0.7634174724424154},{"date":"2025-07-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.7664976985115257},{"date":"2025-07-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.757305822083074},{"date":"2025-07-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.7486273334965908},{"date":"2025-07-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.7431712235611975},{"date":"2025-07-15T16:00:00.000Z","stockId":7032616216990,"netValue":0.7361622507892595},{"date":"2025-07-14T16:00:00.000Z","stockId":7032616216990,"netValue":0.7368926368132354},{"date":"2025-07-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.7396803033029729},{"date":"2025-07-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.7392468207703529},{"date":"2025-07-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.7366380150979481},{"date":"2025-07-08T16:00:00.000Z","stockId":7032616216990,"netValue":0.7292814408883792},{"date":"2025-07-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.7345415362797372},{"date":"2025-07-06T16:00:00.000Z","stockId":7032616216990,"netValue":0.7266524525935878},{"date":"2025-07-03T16:00:00.000Z","stockId":7032616216990,"netValue":0.7284618246742994},{"date":"2025-07-02T16:00:00.000Z","stockId":7032616216990,"netValue":0.7331252498491836},{"date":"2025-07-01T16:00:00.000Z","stockId":7032616216990,"netValue":0.7293975204164554},{"date":"2025-06-30T16:00:00.000Z","stockId":7032616216990,"netValue":0.7253880593849324},{"date":"2025-06-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.725634697223898},{"date":"2025-06-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.7221206773131019},{"date":"2025-06-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.7219112813273814},{"date":"2025-06-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.7255824716996732},{"date":"2025-06-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.7178329853373373},{"date":"2025-06-22T16:00:00.000Z","stockId":7032616216990,"netValue":0.7090312244574198},{"date":"2025-06-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.706357731881503},{"date":"2025-06-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.7057135266850594},{"date":"2025-06-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.7147050148351348},{"date":"2025-06-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.7176388112923169},{"date":"2025-06-15T16:00:00.000Z","stockId":7032616216990,"netValue":0.7185123018766871},{"date":"2025-06-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.7161494112994884},{"date":"2025-06-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.7218187023868063},{"date":"2025-06-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.721904889796366},{"date":"2025-06-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.7127420254630149},{"date":"2025-06-08T16:00:00.000Z","stockId":7032616216990,"netValue":0.7168517114547686},{"date":"2025-06-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.7094874965518261},{"date":"2025-06-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.7074999327329173},{"date":"2025-06-03T16:00:00.000Z","stockId":7032616216990,"netValue":0.7053456601922392},{"date":"2025-06-02T16:00:00.000Z","stockId":7032616216990,"netValue":0.7002874252976878},{"date":"2025-05-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.6996081263414149},{"date":"2025-05-28T16:00:00.000Z","stockId":7032616216990,"netValue":0.7056566512824052},{"date":"2025-05-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.6975782467669269},{"date":"2025-05-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.6966920887761003},{"date":"2025-05-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.6985314807143069},{"date":"2025-05-22T16:00:00.000Z","stockId":7032616216990,"netValue":0.6978161242948183},{"date":"2025-05-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.7000267501417472},{"date":"2025-05-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.7040391545652667},{"date":"2025-05-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.7057231526270215},{"date":"2025-05-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.7032311666896688},{"date":"2025-05-15T16:00:00.000Z","stockId":7032616216990,"netValue":0.7015559465220648},{"date":"2025-05-14T16:00:00.000Z","stockId":7032616216990,"netValue":0.703272315638296},{"date":"2025-05-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.7138003903355475},{"date":"2025-05-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.7080920983930177},{"date":"2025-05-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.7114774643169465},{"date":"2025-05-08T16:00:00.000Z","stockId":7032616216990,"netValue":0.6989189178501922},{"date":"2025-05-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.7046545069448639},{"date":"2025-05-06T16:00:00.000Z","stockId":7032616216990,"netValue":0.7030217882870249},{"date":"2025-05-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.7004598179335798},{"date":"2025-04-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.6908190856171839},{"date":"2025-04-28T16:00:00.000Z","stockId":7032616216990,"netValue":0.6917130577987749},{"date":"2025-04-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.6915371823251022},{"date":"2025-04-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.6913457309854348},{"date":"2025-04-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.6887465187787452},{"date":"2025-04-22T16:00:00.000Z","stockId":7032616216990,"netValue":0.6916976676869658},{"date":"2025-04-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.6892345521495364},{"date":"2025-04-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.6875987043455154},{"date":"2025-04-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.6825874702511263},{"date":"2025-04-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.6832942521137266},{"date":"2025-04-15T16:00:00.000Z","stockId":7032616216990,"netValue":0.6807024476569725},{"date":"2025-04-14T16:00:00.000Z","stockId":7032616216990,"netValue":0.6849283409157805},{"date":"2025-04-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.6855425262547292},{"date":"2025-04-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.6809693813389729},{"date":"2025-04-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.6775078490151173},{"date":"2025-04-08T16:00:00.000Z","stockId":7032616216990,"netValue":0.6634225843937598},{"date":"2025-04-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.655269369164186},{"date":"2025-04-06T16:00:00.000Z","stockId":7032616216990,"netValue":0.6489598402102473},{"date":"2025-04-02T16:00:00.000Z","stockId":7032616216990,"netValue":0.7118616554085043},{"date":"2025-04-01T16:00:00.000Z","stockId":7032616216990,"netValue":0.7171950803309649},{"date":"2025-03-31T16:00:00.000Z","stockId":7032616216990,"netValue":0.7187459457791721},{"date":"2025-03-30T16:00:00.000Z","stockId":7032616216990,"netValue":0.716916859325215},{"date":"2025-03-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.726253959513701},{"date":"2025-03-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.7311621205380275},{"date":"2025-03-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.7315068720396165},{"date":"2025-03-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.7310883420414273},{"date":"2025-03-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.7339865136370577},{"date":"2025-03-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.7328054238802176},{"date":"2025-03-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.7439903857979167},{"date":"2025-03-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.7528216058715691},{"date":"2025-03-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.7553214491688436},{"date":"2025-03-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.7511426057417842},{"date":"2025-03-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.7476860224938642},{"date":"2025-03-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.7321898778985552},{"date":"2025-03-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.7361222292941922},{"date":"2025-03-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.7401227281928789},{"date":"2025-03-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.7379073548158772},{"date":"2025-03-06T16:00:00.000Z","stockId":7032616216990,"netValue":0.736523733959887},{"date":"2025-03-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.73622498773612},{"date":"2025-03-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.7289769800059743},{"date":"2025-03-03T16:00:00.000Z","stockId":7032616216990,"netValue":0.7266317220046339},{"date":"2025-03-02T16:00:00.000Z","stockId":7032616216990,"netValue":0.721687333034218},{"date":"2025-02-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.7177674503522311},{"date":"2025-02-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.7333918334492728},{"date":"2025-02-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.7318589347727158},{"date":"2025-02-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.7200171111499273},{"date":"2025-02-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.7282195371400569},{"date":"2025-02-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.7315522649801324},{"date":"2025-02-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.7223310675152794},{"date":"2025-02-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.7224923867111573},{"date":"2025-02-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.716273441888285},{"date":"2025-02-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.7190930416127649},{"date":"2025-02-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.7191051868082313},{"date":"2025-02-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.7149552195063444},{"date":"2025-02-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.7183574174538919},{"date":"2025-02-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.7120254227565416},{"date":"2025-02-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.7152258981085444},{"date":"2025-02-06T16:00:00.000Z","stockId":7032616216990,"netValue":0.7142526469262214},{"date":"2025-02-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.7073665952362389},{"date":"2025-02-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.7004532786497143},{"date":"2025-01-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.7016417055481866},{"date":"2025-01-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.699927314117923},{"date":"2025-01-22T16:00:00.000Z","stockId":7032616216990,"netValue":0.6950503440243365},{"date":"2025-01-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.6980333388681308},{"date":"2025-01-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.7019263253367644},{"date":"2025-01-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.7015261995435297},{"date":"2025-01-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.7020748346758676},{"date":"2025-01-15T16:00:00.000Z","stockId":7032616216990,"netValue":0.6966526838650732},{"date":"2025-01-14T16:00:00.000Z","stockId":7032616216990,"netValue":0.6934699809803218},{"date":"2025-01-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.6950786121262208},{"date":"2025-01-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.6800379371221517},{"date":"2025-01-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.6788245433277208},{"date":"2025-01-08T16:00:00.000Z","stockId":7032616216990,"netValue":0.6871861234260321},{"date":"2025-01-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.6886316568380046},{"date":"2025-01-06T16:00:00.000Z","stockId":7032616216990,"netValue":0.6879358236954864},{"date":"2025-01-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.6832999993686723},{"date":"2025-01-02T16:00:00.000Z","stockId":7032616216990,"netValue":0.6852347185404554},{"date":"2025-01-01T16:00:00.000Z","stockId":7032616216990,"netValue":0.6902139487360403},{"date":"2024-12-30T16:00:00.000Z","stockId":7032616216990,"netValue":0.702941847106286},{"date":"2024-12-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.7112585198079062},{"date":"2024-12-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.7088822066055819},{"date":"2024-12-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.7095931992490344},{"date":"2024-12-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.7084109104465197},{"date":"2024-12-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.7096560725252015},{"date":"2024-12-22T16:00:00.000Z","stockId":7032616216990,"netValue":0.7010097811038397},{"date":"2024-12-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.7025700046706809},{"date":"2024-12-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.7060622020537451},{"date":"2024-12-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.7061008944240015},{"date":"2024-12-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.701926651047448},{"date":"2024-12-15T16:00:00.000Z","stockId":7032616216990,"netValue":0.703296172070813},{"date":"2024-12-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.7095149820994876},{"date":"2024-12-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.7191701013440474},{"date":"2024-12-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.7139262077681131},{"date":"2024-12-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.7121427738024838},{"date":"2024-12-08T16:00:00.000Z","stockId":7032616216990,"netValue":0.7130935551165499},{"date":"2024-12-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.7091839446088547},{"date":"2024-12-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.7029173902934567},{"date":"2024-12-03T16:00:00.000Z","stockId":7032616216990,"netValue":0.7064566076479287},{"date":"2024-12-02T16:00:00.000Z","stockId":7032616216990,"netValue":0.7087347479442282},{"date":"2024-12-01T16:00:00.000Z","stockId":7032616216990,"netValue":0.7067689085247834},{"date":"2024-11-28T16:00:00.000Z","stockId":7032616216990,"netValue":0.7024419306596938},{"date":"2024-11-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.6961311780071748},{"date":"2024-11-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.6999834052980722},{"date":"2024-11-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.6904450728756018},{"date":"2024-11-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.6912099790649766},{"date":"2024-11-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.6942702976263014},{"date":"2024-11-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.7102465175130247},{"date":"2024-11-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.7129392645554133},{"date":"2024-11-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.7107640476534464},{"date":"2024-11-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.7042487595411857},{"date":"2024-11-14T16:00:00.000Z","stockId":7032616216990,"netValue":0.7083268968191941},{"date":"2024-11-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.7143418963551926},{"date":"2024-11-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.7254100564121589},{"date":"2024-11-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.7240923516157451},{"date":"2024-11-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.7322894616282258},{"date":"2024-11-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.7293548438519982},{"date":"2024-11-06T16:00:00.000Z","stockId":7032616216990,"netValue":0.7302379092153669},{"date":"2024-11-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.7246305618279609},{"date":"2024-11-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.7269253109075766},{"date":"2024-11-03T16:00:00.000Z","stockId":7032616216990,"netValue":0.7164174910687526},{"date":"2024-10-31T16:00:00.000Z","stockId":7032616216990,"netValue":0.7120041680811562},{"date":"2024-10-30T16:00:00.000Z","stockId":7032616216990,"netValue":0.7128920913748009},{"date":"2024-10-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.7134448442146032},{"date":"2024-10-28T16:00:00.000Z","stockId":7032616216990,"netValue":0.7145974003771063},{"date":"2024-10-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.7207644094345748},{"date":"2024-10-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.7188337622030198},{"date":"2024-10-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.7158293775761108},{"date":"2024-10-22T16:00:00.000Z","stockId":7032616216990,"netValue":0.7219742566276528},{"date":"2024-10-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.7204720795699439},{"date":"2024-10-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.7148412298247067},{"date":"2024-10-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.7116150071509143},{"date":"2024-10-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.692713823673783},{"date":"2024-10-15T16:00:00.000Z","stockId":7032616216990,"netValue":0.7005378256889717},{"date":"2024-10-14T16:00:00.000Z","stockId":7032616216990,"netValue":0.7015494293792204},{"date":"2024-10-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.7170364024831517},{"date":"2024-10-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.7048743960651489},{"date":"2024-10-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.7178283112825695},{"date":"2024-10-08T16:00:00.000Z","stockId":7032616216990,"netValue":0.7073446614275465},{"date":"2024-10-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.7409601609538532},{"date":"2024-09-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.7195607454828388},{"date":"2024-09-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.6776714248269126},{"date":"2024-09-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.6626879964348318},{"date":"2024-09-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.6490682877418745},{"date":"2024-09-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.6447212663272154},{"date":"2024-09-22T16:00:00.000Z","stockId":7032616216990,"netValue":0.6237607431120238},{"date":"2024-09-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.6222182159233246},{"date":"2024-09-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.6229908845937826},{"date":"2024-09-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.6193091085941943},{"date":"2024-09-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.6141720500440027},{"date":"2024-09-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.614644477717106},{"date":"2024-09-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.6147763524807205},{"date":"2024-09-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.6183562752402647},{"date":"2024-09-08T16:00:00.000Z","stockId":7032616216990,"netValue":0.6179273717913495},{"date":"2024-09-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.6252864596765133},{"date":"2024-09-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.6305771299578687},{"date":"2024-09-03T16:00:00.000Z","stockId":7032616216990,"netValue":0.6336956694634572},{"date":"2024-09-02T16:00:00.000Z","stockId":7032616216990,"netValue":0.640558184715589},{"date":"2024-09-01T16:00:00.000Z","stockId":7032616216990,"netValue":0.6419062402005246},{"date":"2024-08-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.6482791603179539},{"date":"2024-08-28T16:00:00.000Z","stockId":7032616216990,"netValue":0.6428937651621557},{"date":"2024-08-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.6441649166866501},{"date":"2024-08-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.6445827757164175},{"date":"2024-08-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.646183787602},{"date":"2024-08-22T16:00:00.000Z","stockId":7032616216990,"netValue":0.6460071871013288},{"date":"2024-08-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.6453232711301338},{"date":"2024-08-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.6457707495236344},{"date":"2024-08-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.6468351784457066},{"date":"2024-08-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.6533206946406711},{"date":"2024-08-15T16:00:00.000Z","stockId":7032616216990,"netValue":0.6501069778117119},{"date":"2024-08-14T16:00:00.000Z","stockId":7032616216990,"netValue":0.6505897461624699},{"date":"2024-08-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.6465460321565903},{"date":"2024-08-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.6507326653452321},{"date":"2024-08-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.6472200598990582},{"date":"2024-08-08T16:00:00.000Z","stockId":7032616216990,"netValue":0.6475684952047317},{"date":"2024-08-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.6458980595950552},{"date":"2024-08-06T16:00:00.000Z","stockId":7032616216990,"netValue":0.6464513072821471},{"date":"2024-08-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.6417610233839623},{"date":"2024-08-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.6400157902245686},{"date":"2024-08-01T16:00:00.000Z","stockId":7032616216990,"netValue":0.656302397497257},{"date":"2024-07-31T16:00:00.000Z","stockId":7032616216990,"netValue":0.6646830938217978},{"date":"2024-07-30T16:00:00.000Z","stockId":7032616216990,"netValue":0.6641330081576694},{"date":"2024-07-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.6541844332049895},{"date":"2024-07-28T16:00:00.000Z","stockId":7032616216990,"netValue":0.6604291433197855},{"date":"2024-07-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.6603165975313404},{"date":"2024-07-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.6572974026952353},{"date":"2024-07-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.6673849304880397},{"date":"2024-07-22T16:00:00.000Z","stockId":7032616216990,"netValue":0.6677116288261644},{"date":"2024-07-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.6803431136297539},{"date":"2024-07-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.6847747705337677},{"date":"2024-07-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.6901537913545489},{"date":"2024-07-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.6851933835941187},{"date":"2024-07-15T16:00:00.000Z","stockId":7032616216990,"netValue":0.697942888589958},{"date":"2024-07-14T16:00:00.000Z","stockId":7032616216990,"netValue":0.6957395347777525},{"date":"2024-07-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.6914229370465008},{"date":"2024-07-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.6960099602216545},{"date":"2024-07-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.6884070048115395},{"date":"2024-07-08T16:00:00.000Z","stockId":7032616216990,"netValue":0.6939534416457582},{"date":"2024-07-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.6854880092536823},{"date":"2024-07-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.6854285743364963},{"date":"2024-07-03T16:00:00.000Z","stockId":7032616216990,"netValue":0.6857160809213728},{"date":"2024-07-02T16:00:00.000Z","stockId":7032616216990,"netValue":0.6844813252109714},{"date":"2024-07-01T16:00:00.000Z","stockId":7032616216990,"netValue":0.6863124613242692},{"date":"2024-06-30T16:00:00.000Z","stockId":7032616216990,"netValue":0.6880409565190797},{"date":"2024-06-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.6794510846291273},{"date":"2024-06-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.679458207040175},{"date":"2024-06-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.6677438044967983},{"date":"2024-06-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.6755712929276149},{"date":"2024-06-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.6741049533381885},{"date":"2024-06-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.6754223563373171},{"date":"2024-06-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.679293683107291},{"date":"2024-06-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.6798440848592295},{"date":"2024-06-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.6796315746303002},{"date":"2024-06-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.6778541736207129},{"date":"2024-06-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.6722268130742944},{"date":"2024-06-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.6733421784211192},{"date":"2024-06-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.6758830194723726},{"date":"2024-06-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.6797614686533947},{"date":"2024-06-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.676057307042163},{"date":"2024-06-06T16:00:00.000Z","stockId":7032616216990,"netValue":0.6816822689464942},{"date":"2024-06-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.6794998415697427},{"date":"2024-06-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.6742851578623347},{"date":"2024-06-03T16:00:00.000Z","stockId":7032616216990,"netValue":0.6828713630267903},{"date":"2024-06-02T16:00:00.000Z","stockId":7032616216990,"netValue":0.6774896196806128},{"date":"2024-05-30T16:00:00.000Z","stockId":7032616216990,"netValue":0.6778203892535077},{"date":"2024-05-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.6789516589637711},{"date":"2024-05-28T16:00:00.000Z","stockId":7032616216990,"netValue":0.6874145955382734},{"date":"2024-05-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.6836889611739257},{"date":"2024-05-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.6846301444709331},{"date":"2024-05-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.6734115634941336},{"date":"2024-05-22T16:00:00.000Z","stockId":7032616216990,"netValue":0.673415547240483},{"date":"2024-05-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.6831449733542493},{"date":"2024-05-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.688566206982042},{"date":"2024-05-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.6973345616890132},{"date":"2024-05-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.6867298501218772},{"date":"2024-05-15T16:00:00.000Z","stockId":7032616216990,"netValue":0.6835688623315634},{"date":"2024-05-14T16:00:00.000Z","stockId":7032616216990,"netValue":0.6874825010269986},{"date":"2024-05-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.6946213347321506},{"date":"2024-05-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.6927166809253273},{"date":"2024-05-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.6915392210632266},{"date":"2024-05-08T16:00:00.000Z","stockId":7032616216990,"netValue":0.6871963671236376},{"date":"2024-05-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.679074777757695},{"date":"2024-05-06T16:00:00.000Z","stockId":7032616216990,"netValue":0.682566006599172},{"date":"2024-05-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.6818823922023867},{"date":"2024-04-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.6766289577750414},{"date":"2024-04-28T16:00:00.000Z","stockId":7032616216990,"netValue":0.673591661115506},{"date":"2024-04-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.6800926480348847},{"date":"2024-04-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.6700808616460275},{"date":"2024-04-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.6686365233314493},{"date":"2024-04-22T16:00:00.000Z","stockId":7032616216990,"netValue":0.662501601019352},{"date":"2024-04-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.6789412796358214},{"date":"2024-04-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.6901116943595217},{"date":"2024-04-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.6850659408721722},{"date":"2024-04-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.6871417435840872},{"date":"2024-04-15T16:00:00.000Z","stockId":7032616216990,"netValue":0.67512506157294},{"date":"2024-04-14T16:00:00.000Z","stockId":7032616216990,"netValue":0.6894313241474078},{"date":"2024-04-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.6771949039763105},{"date":"2024-04-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.6756585811444209},{"date":"2024-04-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.6710776817109261},{"date":"2024-04-08T16:00:00.000Z","stockId":7032616216990,"netValue":0.6657457580297772},{"date":"2024-04-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.6703931162515835},{"date":"2024-04-02T16:00:00.000Z","stockId":7032616216990,"netValue":0.6712132771073694},{"date":"2024-04-01T16:00:00.000Z","stockId":7032616216990,"netValue":0.6648765601701961},{"date":"2024-03-31T16:00:00.000Z","stockId":7032616216990,"netValue":0.6615656470888783},{"date":"2024-03-28T16:00:00.000Z","stockId":7032616216990,"netValue":0.6575889945052598},{"date":"2024-03-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.6438073908340808},{"date":"2024-03-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.6359835620584019},{"date":"2024-03-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.6418104678457975},{"date":"2024-03-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.6431952979309272},{"date":"2024-03-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.6416731709118002},{"date":"2024-03-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.6484188552709529},{"date":"2024-03-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.6479606696090513},{"date":"2024-03-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.6457935245908806},{"date":"2024-03-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.6495799979631751},{"date":"2024-03-14T16:00:00.000Z","stockId":7032616216990,"netValue":0.6474200450927184},{"date":"2024-03-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.6412427846183774},{"date":"2024-03-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.6373534010979818},{"date":"2024-03-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.6353600515290394},{"date":"2024-03-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.6478312385265247},{"date":"2024-03-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.6500498494410474},{"date":"2024-03-06T16:00:00.000Z","stockId":7032616216990,"netValue":0.6401332437496026},{"date":"2024-03-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.6364825603122674},{"date":"2024-03-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.6349610616878656},{"date":"2024-03-03T16:00:00.000Z","stockId":7032616216990,"netValue":0.6318138068834467},{"date":"2024-02-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.623600315808071},{"date":"2024-02-28T16:00:00.000Z","stockId":7032616216990,"netValue":0.6207969425556725},{"date":"2024-02-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.6109725720633372},{"date":"2024-02-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.620133519683262},{"date":"2024-02-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.6144739362101694},{"date":"2024-02-22T16:00:00.000Z","stockId":7032616216990,"netValue":0.6211345775179262},{"date":"2024-02-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.6202508594358225},{"date":"2024-02-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.6114546507982707},{"date":"2024-02-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.6111929578910942},{"date":"2024-02-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.6075208339377127},{"date":"2024-02-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.5940765697101691},{"date":"2024-02-06T16:00:00.000Z","stockId":7032616216990,"netValue":0.5939999755959379},{"date":"2024-02-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.5840082827892993},{"date":"2024-02-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.571553615481005},{"date":"2024-02-01T16:00:00.000Z","stockId":7032616216990,"netValue":0.5707414564037852},{"date":"2024-01-31T16:00:00.000Z","stockId":7032616216990,"netValue":0.5754739482950508},{"date":"2024-01-30T16:00:00.000Z","stockId":7032616216990,"netValue":0.5787777598467183},{"date":"2024-01-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.582815924880955},{"date":"2024-01-28T16:00:00.000Z","stockId":7032616216990,"netValue":0.5899584636875184},{"date":"2024-01-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.5928291035126714},{"date":"2024-01-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.5900185834215906},{"date":"2024-01-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.5734385273248683},{"date":"2024-01-22T16:00:00.000Z","stockId":7032616216990,"netValue":0.566323947478308},{"date":"2024-01-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.5606892873225394},{"date":"2024-01-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.5777712650531399},{"date":"2024-01-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.5819195323831916},{"date":"2024-01-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.5823147892135007},{"date":"2024-01-15T16:00:00.000Z","stockId":7032616216990,"netValue":0.5930443183039859},{"date":"2024-01-14T16:00:00.000Z","stockId":7032616216990,"netValue":0.5925087742060321},{"date":"2024-01-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.5940145174630634},{"date":"2024-01-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.5927235558649634},{"date":"2024-01-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.5939817282942688},{"date":"2024-01-08T16:00:00.000Z","stockId":7032616216990,"netValue":0.5984160975801533},{"date":"2024-01-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.5974694271584623},{"date":"2024-01-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.6031504872295826},{"date":"2024-01-03T16:00:00.000Z","stockId":7032616216990,"netValue":0.6064257707344648},{"date":"2024-01-02T16:00:00.000Z","stockId":7032616216990,"netValue":0.6068161909456056},{"date":"2024-01-01T16:00:00.000Z","stockId":7032616216990,"netValue":0.6047442938375315},{"date":"2023-12-30T16:00:00.000Z","stockId":7032616216990,"netValue":0.6026979530124098},{"date":"2023-12-28T16:00:00.000Z","stockId":7032616216990,"netValue":0.6027902479110788},{"date":"2023-12-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.5972123678855485},{"date":"2023-12-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.59496955588879},{"date":"2023-12-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.5895802786542984},{"date":"2023-12-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.5927705240251254},{"date":"2023-12-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.5911460418903495},{"date":"2023-12-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.5901301863890058},{"date":"2023-12-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.5880270021381205},{"date":"2023-12-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.588751226139229},{"date":"2023-12-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.5884062282591436},{"date":"2023-12-14T16:00:00.000Z","stockId":7032616216990,"netValue":0.5915935325318444},{"date":"2023-12-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.5933253590423049},{"date":"2023-12-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.5954120786228038},{"date":"2023-12-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.601816599742655},{"date":"2023-12-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.59978030544388},{"date":"2023-12-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.5967150923510915},{"date":"2023-12-06T16:00:00.000Z","stockId":7032616216990,"netValue":0.5960448463458172},{"date":"2023-12-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.5994587613691951},{"date":"2023-12-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.6001254546603589},{"date":"2023-12-03T16:00:00.000Z","stockId":7032616216990,"netValue":0.6091628233767158},{"date":"2023-11-30T16:00:00.000Z","stockId":7032616216990,"netValue":0.610650962850129},{"date":"2023-11-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.6139327401672476},{"date":"2023-11-28T16:00:00.000Z","stockId":7032616216990,"netValue":0.6130742759823282},{"date":"2023-11-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.6130927268370603},{"date":"2023-11-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.6134412774312559},{"date":"2023-11-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.6144601496989226},{"date":"2023-11-22T16:00:00.000Z","stockId":7032616216990,"netValue":0.6177958293436786},{"date":"2023-11-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.6151032728914798},{"date":"2023-11-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.6196801955562882},{"date":"2023-11-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.6168592054483343},{"date":"2023-11-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.6145898822548428},{"date":"2023-11-15T16:00:00.000Z","stockId":7032616216990,"netValue":0.6163173930988155},{"date":"2023-11-14T16:00:00.000Z","stockId":7032616216990,"netValue":0.6192029436767374},{"date":"2023-11-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.6152537101160774},{"date":"2023-11-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.6170500214283091},{"date":"2023-11-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.615247216303841},{"date":"2023-11-08T16:00:00.000Z","stockId":7032616216990,"netValue":0.6161454476281537},{"date":"2023-11-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.6151521316434394},{"date":"2023-11-06T16:00:00.000Z","stockId":7032616216990,"netValue":0.6206626614372692},{"date":"2023-11-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.621940043214408},{"date":"2023-11-02T16:00:00.000Z","stockId":7032616216990,"netValue":0.626398235452011},{"date":"2023-11-01T16:00:00.000Z","stockId":7032616216990,"netValue":0.6252522284287539},{"date":"2023-10-31T16:00:00.000Z","stockId":7032616216990,"netValue":0.6273390236774496},{"date":"2023-10-30T16:00:00.000Z","stockId":7032616216990,"netValue":0.6296991509080424},{"date":"2023-10-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.630500847335395},{"date":"2023-10-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.6319463542394856},{"date":"2023-10-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.627841028262566},{"date":"2023-10-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.6264281074014514},{"date":"2023-10-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.6234658473496627},{"date":"2023-10-22T16:00:00.000Z","stockId":7032616216990,"netValue":0.6171251994155988},{"date":"2023-10-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.6270359304574968},{"date":"2023-10-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.631479300222675},{"date":"2023-10-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.6417768987616034},{"date":"2023-10-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.6477519198151014},{"date":"2023-10-15T16:00:00.000Z","stockId":7032616216990,"netValue":0.6458403551215777},{"date":"2023-10-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.6455178967581217},{"date":"2023-10-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.6503049655032204},{"date":"2023-10-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.6456067902790741},{"date":"2023-10-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.6474665144975025},{"date":"2023-10-08T16:00:00.000Z","stockId":7032616216990,"netValue":0.6513092423030526},{"date":"2023-09-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.64936462916286},{"date":"2023-09-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.6520066217264696},{"date":"2023-09-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.6501993722020171},{"date":"2023-09-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.6514585408781989},{"date":"2023-09-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.6539094073309819},{"date":"2023-09-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.6530609419942187},{"date":"2023-09-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.6584717899169489},{"date":"2023-09-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.660366950298918},{"date":"2023-09-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.6587682383344942},{"date":"2023-09-14T16:00:00.000Z","stockId":7032616216990,"netValue":0.6612191047872772},{"date":"2023-09-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.6644690238761951},{"date":"2023-09-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.6618901802039326},{"date":"2023-09-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.66221560136417},{"date":"2023-09-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.6648636370521351},{"date":"2023-09-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.6583699098424755},{"date":"2023-09-06T16:00:00.000Z","stockId":7032616216990,"netValue":0.6610190599544089},{"date":"2023-09-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.6678392687975668},{"date":"2023-09-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.6678815100567588},{"date":"2023-09-03T16:00:00.000Z","stockId":7032616216990,"netValue":0.6703204153856535},{"date":"2023-08-31T16:00:00.000Z","stockId":7032616216990,"netValue":0.6595708010466945},{"date":"2023-08-30T16:00:00.000Z","stockId":7032616216990,"netValue":0.6513375560246254},{"date":"2023-08-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.6527460633335482},{"date":"2023-08-28T16:00:00.000Z","stockId":7032616216990,"netValue":0.6505633331984801},{"date":"2023-08-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.6440670312611926},{"date":"2023-08-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.6403369698978029},{"date":"2023-08-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.6464636953308953},{"date":"2023-08-22T16:00:00.000Z","stockId":7032616216990,"netValue":0.6429558938251406},{"date":"2023-08-21T16:00:00.000Z","stockId":7032616216990,"netValue":0.6522901041193162},{"date":"2023-08-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.6455673993916913},{"date":"2023-08-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.6486721227805705},{"date":"2023-08-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.6570742927818121},{"date":"2023-08-15T16:00:00.000Z","stockId":7032616216990,"netValue":0.6527104007167511},{"date":"2023-08-14T16:00:00.000Z","stockId":7032616216990,"netValue":0.6594779214311959},{"date":"2023-08-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.660860084675762},{"date":"2023-08-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.6618006038027442},{"date":"2023-08-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.6735057808520153},{"date":"2023-08-08T16:00:00.000Z","stockId":7032616216990,"netValue":0.6712649662136281},{"date":"2023-08-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.6773610116810185},{"date":"2023-08-06T16:00:00.000Z","stockId":7032616216990,"netValue":0.6755195999010234},{"date":"2023-08-03T16:00:00.000Z","stockId":7032616216990,"netValue":0.6785464055208013},{"date":"2023-08-02T16:00:00.000Z","stockId":7032616216990,"netValue":0.6763099267837596},{"date":"2023-08-01T16:00:00.000Z","stockId":7032616216990,"netValue":0.6780172503760996},{"date":"2023-07-31T16:00:00.000Z","stockId":7032616216990,"netValue":0.6816239312338189},{"date":"2023-07-30T16:00:00.000Z","stockId":7032616216990,"netValue":0.6782083764869261},{"date":"2023-07-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.6757479306692392},{"date":"2023-07-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.6724771178412786},{"date":"2023-07-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.6748378445886085},{"date":"2023-07-24T16:00:00.000Z","stockId":7032616216990,"netValue":0.6750611649195041},{"date":"2023-07-23T16:00:00.000Z","stockId":7032616216990,"netValue":0.6607475108124164},{"date":"2023-07-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.6644377666263068},{"date":"2023-07-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.6659496282064749},{"date":"2023-07-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.6692916010856117},{"date":"2023-07-17T16:00:00.000Z","stockId":7032616216990,"netValue":0.6711476026678307},{"date":"2023-07-16T16:00:00.000Z","stockId":7032616216990,"netValue":0.6701524273766618},{"date":"2023-07-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.6763993257311607},{"date":"2023-07-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.674507647639032},{"date":"2023-07-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.6664365559850977},{"date":"2023-07-10T16:00:00.000Z","stockId":7032616216990,"netValue":0.6675568328980598},{"date":"2023-07-09T16:00:00.000Z","stockId":7032616216990,"netValue":0.6596143791064665},{"date":"2023-07-06T16:00:00.000Z","stockId":7032616216990,"netValue":0.661374197858877},{"date":"2023-07-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.6637271064150208},{"date":"2023-07-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.6666592295662443},{"date":"2023-07-03T16:00:00.000Z","stockId":7032616216990,"netValue":0.669151883497113},{"date":"2023-07-02T16:00:00.000Z","stockId":7032616216990,"netValue":0.6705682089972216},{"date":"2023-06-29T16:00:00.000Z","stockId":7032616216990,"netValue":0.6694097798070624},{"date":"2023-06-28T16:00:00.000Z","stockId":7032616216990,"netValue":0.6646968661724818},{"date":"2023-06-27T16:00:00.000Z","stockId":7032616216990,"netValue":0.667343720587538},{"date":"2023-06-26T16:00:00.000Z","stockId":7032616216990,"netValue":0.6649494807157351},{"date":"2023-06-25T16:00:00.000Z","stockId":7032616216990,"netValue":0.6546607495795855},{"date":"2023-06-20T16:00:00.000Z","stockId":7032616216990,"netValue":0.657341551885037},{"date":"2023-06-19T16:00:00.000Z","stockId":7032616216990,"netValue":0.6649221868400494},{"date":"2023-06-18T16:00:00.000Z","stockId":7032616216990,"netValue":0.6675788530288311},{"date":"2023-06-15T16:00:00.000Z","stockId":7032616216990,"netValue":0.6676243927924594},{"date":"2023-06-14T16:00:00.000Z","stockId":7032616216990,"netValue":0.6666709775731299},{"date":"2023-06-13T16:00:00.000Z","stockId":7032616216990,"netValue":0.6615768090531722},{"date":"2023-06-12T16:00:00.000Z","stockId":7032616216990,"netValue":0.6587641078002626},{"date":"2023-06-11T16:00:00.000Z","stockId":7032616216990,"netValue":0.6598418874975803},{"date":"2023-06-08T16:00:00.000Z","stockId":7032616216990,"netValue":0.659037434119935},{"date":"2023-06-07T16:00:00.000Z","stockId":7032616216990,"netValue":0.6568291968506301},{"date":"2023-06-06T16:00:00.000Z","stockId":7032616216990,"netValue":0.6559220071838978},{"date":"2023-06-05T16:00:00.000Z","stockId":7032616216990,"netValue":0.6589688824263267},{"date":"2023-06-04T16:00:00.000Z","stockId":7032616216990,"netValue":0.6611997773064743},{"date":"2023-06-01T16:00:00.000Z","stockId":7032616216990,"netValue":0.661661045981498},{"date":"2023-05-31T16:00:00.000Z","stockId":7032616216990,"netValue":0.6539005652339491}]}