window.pageData = {"manager":{"_id":7122402214960,"name":"刘谢冰","gender":"m","educationCode":"001002","resume":"刘谢冰：香港城市大学理学（应用经济学）硕士。证券从业年限11年。2013年12月至2016年11月任广发证券资金管理部高级交易员。2016年12月至2023年8月任银华基金固定收益部基金经理。2023年8月加入大成基金管理有限公司，现任固定收益总部基金经理。2024年3月8日起任大成中证同业存单AAA指数7天持有期证券投资基金、大成慧成货币市场基金、大成添利宝货币市场基金基金经理。2024年5月14日起任大成货币市场证券投资基金、大成丰财宝货币市场基金基金经理。具有基金从业资格。国籍：中国。","tickerId":122402214960,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20590818","exchange":"fm","cnInfoCode":"db20590818","followedNum":0,"currency":"CNY","workingDate":"2021-06-10T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"lxb","fundCompany":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122402214960,"type":"fmp","fm_p_r_d":"2026-05-20T16:00:00.000Z","fm_p_r_m1":0.0004742933029786567,"fm_p_r_m3":0.0020902612826603217,"fm_p_r_m6":0.004284898114644831,"fm_p_r_y1":0.009089169536930841,"fm_cagr_p_r_fs":0.017712639558182808,"fm_cagr_p_r_fs_m":0.08832053785464167,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.8350398179749715,"fm_p_r_y1_m":0.3315831788785313,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.9371657754010695,"fm_p_r_fys_m":0.08664023209054128,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.8106617647058824,"fm_p_r_m1_m":0.03381094931470885,"fm_p_r_m1_r_c":1712,"fm_p_r_m1_rp":0.7165400350672122,"fm_p_r_m3_m":0.022962900735236325,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.6239570917759237,"fm_p_r_m6_m":0.12884395417918815,"fm_p_r_m6_r_c":1603,"fm_p_r_m6_rp":0.8270911360799001,"fm_p_r_y3":0.03451637689812026,"fm_p_r_y3_m":0.2906601868047456,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.8571428571428571,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7867052023121387,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.5947976878612716,"fm_p_r_fys":0.002852524484168617},"fmi":{"stockId":7122402214960,"type":"fmi","fm_my":4.4,"fm_a_as":0,"fm_a_mfn":2,"fm_as":117990167.96350001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":117990167.96350001,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":117990167.96350001,"fm_q_as":0,"fm_r_f_cagr":0.0125,"fm_r_fd":3000000016852,"fm_r_ftp":0.0279,"fm_d":{"3000000016852":"本基金基金经理"},"fm_wy":12}},"topTenManagedFundList":[{"_id":3000000016852,"__csrcFundId":12029,"stockCode":"016852","shortName":"大成中证同业存单AAA指数7天持有(016852)","masterFundShortName":"大成中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16852,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:16:32.502Z","status":"normal","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2022-11-29T16:00:00.000Z","name":"大成中证同业存单AAA指数7天持有期证券投资基金","followedNum":4,"setUpDate":"2022-11-29T16:00:00.000Z","setUpAssetScale":4652267900.27,"setUpShares":4652267900.27,"pinyin":"dczztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000016852,"type":"f_as","f_tas":117990167.96350001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-06T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-02T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":0},{"date":"2023-08-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":0},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":7122402214960,"netValue":1.0906750751837635},{"date":"2026-05-21T16:00:00.000Z","stockId":7122402214960,"netValue":1.0906750751837635},{"date":"2026-05-20T16:00:00.000Z","stockId":7122402214960,"netValue":1.0906750751837635},{"date":"2026-05-19T16:00:00.000Z","stockId":7122402214960,"netValue":1.0906750751837635},{"date":"2026-05-18T16:00:00.000Z","stockId":7122402214960,"netValue":1.0906750751837635},{"stockId":7122402214960,"date":"2026-05-17T16:00:00.000Z","netValue":1.0905716642540977},{"stockId":7122402214960,"date":"2026-05-14T16:00:00.000Z","netValue":1.0905716642540977},{"stockId":7122402214960,"date":"2026-05-13T16:00:00.000Z","netValue":1.0905716642540977},{"stockId":7122402214960,"date":"2026-05-12T16:00:00.000Z","netValue":1.0905716642540977},{"date":"2026-05-11T16:00:00.000Z","stockId":7122402214960,"netValue":1.0905716642540977},{"stockId":7122402214960,"date":"2026-05-10T16:00:00.000Z","netValue":1.090468253324432},{"date":"2026-05-07T16:00:00.000Z","stockId":7122402214960,"netValue":1.090468253324432},{"date":"2026-05-06T16:00:00.000Z","stockId":7122402214960,"netValue":1.0903648423947665},{"date":"2026-05-05T16:00:00.000Z","stockId":7122402214960,"netValue":1.0903648423947665},{"stockId":7122402214960,"date":"2026-04-29T16:00:00.000Z","netValue":1.090261431465101},{"date":"2026-04-28T16:00:00.000Z","stockId":7122402214960,"netValue":1.090261431465101},{"date":"2026-04-27T16:00:00.000Z","stockId":7122402214960,"netValue":1.090261431465101},{"date":"2026-04-26T16:00:00.000Z","stockId":7122402214960,"netValue":1.090261431465101},{"stockId":7122402214960,"date":"2026-04-23T16:00:00.000Z","netValue":1.090261431465101},{"stockId":7122402214960,"date":"2026-04-22T16:00:00.000Z","netValue":1.090158020535435},{"stockId":7122402214960,"date":"2026-04-21T16:00:00.000Z","netValue":1.090158020535435},{"date":"2026-04-20T16:00:00.000Z","stockId":7122402214960,"netValue":1.0900546096057695},{"stockId":7122402214960,"date":"2026-04-19T16:00:00.000Z","netValue":1.0900546096057695},{"date":"2026-04-16T16:00:00.000Z","stockId":7122402214960,"netValue":1.089951198676104},{"stockId":7122402214960,"date":"2026-04-15T16:00:00.000Z","netValue":1.089847787746438},{"stockId":7122402214960,"date":"2026-04-14T16:00:00.000Z","netValue":1.089847787746438},{"date":"2026-04-13T16:00:00.000Z","stockId":7122402214960,"netValue":1.0897443768167725},{"stockId":7122402214960,"date":"2026-04-12T16:00:00.000Z","netValue":1.0897443768167725},{"date":"2026-04-09T16:00:00.000Z","stockId":7122402214960,"netValue":1.0897443768167725},{"stockId":7122402214960,"date":"2026-04-08T16:00:00.000Z","netValue":1.0897443768167725},{"date":"2026-04-07T16:00:00.000Z","stockId":7122402214960,"netValue":1.0897443768167725},{"date":"2026-04-06T16:00:00.000Z","stockId":7122402214960,"netValue":1.089640965887107},{"stockId":7122402214960,"date":"2026-04-02T16:00:00.000Z","netValue":1.0895375549574413},{"stockId":7122402214960,"date":"2026-04-01T16:00:00.000Z","netValue":1.0895375549574413},{"stockId":7122402214960,"date":"2026-03-31T16:00:00.000Z","netValue":1.0894341440277755},{"stockId":7122402214960,"date":"2026-03-30T16:00:00.000Z","netValue":1.0894341440277755},{"stockId":7122402214960,"date":"2026-03-29T16:00:00.000Z","netValue":1.0893307330981097},{"date":"2026-03-26T16:00:00.000Z","stockId":7122402214960,"netValue":1.089227322168444},{"stockId":7122402214960,"date":"2026-03-25T16:00:00.000Z","netValue":1.089227322168444},{"stockId":7122402214960,"date":"2026-03-24T16:00:00.000Z","netValue":1.0891239112387785},{"stockId":7122402214960,"date":"2026-03-23T16:00:00.000Z","netValue":1.0891239112387785},{"date":"2026-03-22T16:00:00.000Z","stockId":7122402214960,"netValue":1.0891239112387785},{"stockId":7122402214960,"date":"2026-03-19T16:00:00.000Z","netValue":1.0890205003091127},{"date":"2026-03-18T16:00:00.000Z","stockId":7122402214960,"netValue":1.0890205003091127},{"stockId":7122402214960,"date":"2026-03-17T16:00:00.000Z","netValue":1.088917089379447},{"stockId":7122402214960,"date":"2026-03-16T16:00:00.000Z","netValue":1.088917089379447},{"stockId":7122402214960,"date":"2026-03-15T16:00:00.000Z","netValue":1.088917089379447},{"date":"2026-03-12T16:00:00.000Z","stockId":7122402214960,"netValue":1.0888136784497815},{"stockId":7122402214960,"date":"2026-03-11T16:00:00.000Z","netValue":1.0888136784497815},{"stockId":7122402214960,"date":"2026-03-10T16:00:00.000Z","netValue":1.0887102675201157},{"date":"2026-03-09T16:00:00.000Z","stockId":7122402214960,"netValue":1.0887102675201157},{"stockId":7122402214960,"date":"2026-03-08T16:00:00.000Z","netValue":1.0887102675201157},{"date":"2026-03-05T16:00:00.000Z","stockId":7122402214960,"netValue":1.08860685659045},{"stockId":7122402214960,"date":"2026-03-04T16:00:00.000Z","netValue":1.08860685659045},{"date":"2026-03-03T16:00:00.000Z","stockId":7122402214960,"netValue":1.0885034456607845},{"stockId":7122402214960,"date":"2026-03-02T16:00:00.000Z","netValue":1.0885034456607845},{"stockId":7122402214960,"date":"2026-03-01T16:00:00.000Z","netValue":1.088400034731119},{"stockId":7122402214960,"date":"2026-02-26T16:00:00.000Z","netValue":1.088400034731119},{"date":"2026-02-25T16:00:00.000Z","stockId":7122402214960,"netValue":1.088296623801453},{"date":"2026-02-24T16:00:00.000Z","stockId":7122402214960,"netValue":1.088296623801453},{"stockId":7122402214960,"date":"2026-02-23T16:00:00.000Z","netValue":1.088400034731119},{"stockId":7122402214960,"date":"2026-02-12T16:00:00.000Z","netValue":1.088400034731119},{"stockId":7122402214960,"date":"2026-02-11T16:00:00.000Z","netValue":1.088400034731119},{"date":"2026-02-10T16:00:00.000Z","stockId":7122402214960,"netValue":1.088400034731119},{"stockId":7122402214960,"date":"2026-02-09T16:00:00.000Z","netValue":1.088400034731119},{"date":"2026-02-08T16:00:00.000Z","stockId":7122402214960,"netValue":1.088400034731119},{"date":"2026-02-05T16:00:00.000Z","stockId":7122402214960,"netValue":1.088296623801453},{"stockId":7122402214960,"date":"2026-02-04T16:00:00.000Z","netValue":1.088296623801453},{"date":"2026-02-03T16:00:00.000Z","stockId":7122402214960,"netValue":1.088296623801453},{"date":"2026-02-02T16:00:00.000Z","stockId":7122402214960,"netValue":1.088296623801453},{"date":"2026-02-01T16:00:00.000Z","stockId":7122402214960,"netValue":1.088296623801453},{"stockId":7122402214960,"date":"2026-01-29T16:00:00.000Z","netValue":1.0881932128717875},{"date":"2026-01-28T16:00:00.000Z","stockId":7122402214960,"netValue":1.0881932128717875},{"stockId":7122402214960,"date":"2026-01-27T16:00:00.000Z","netValue":1.088089801942122},{"date":"2026-01-26T16:00:00.000Z","stockId":7122402214960,"netValue":1.088089801942122},{"stockId":7122402214960,"date":"2026-01-25T16:00:00.000Z","netValue":1.088089801942122},{"stockId":7122402214960,"date":"2026-01-22T16:00:00.000Z","netValue":1.088089801942122},{"date":"2026-01-21T16:00:00.000Z","stockId":7122402214960,"netValue":1.0879863910124563},{"stockId":7122402214960,"date":"2026-01-20T16:00:00.000Z","netValue":1.0879863910124563},{"stockId":7122402214960,"date":"2026-01-19T16:00:00.000Z","netValue":1.0878829800827905},{"date":"2026-01-18T16:00:00.000Z","stockId":7122402214960,"netValue":1.0878829800827905},{"stockId":7122402214960,"date":"2026-01-15T16:00:00.000Z","netValue":1.087779569153125},{"date":"2026-01-14T16:00:00.000Z","stockId":7122402214960,"netValue":1.087779569153125},{"date":"2026-01-13T16:00:00.000Z","stockId":7122402214960,"netValue":1.087779569153125},{"stockId":7122402214960,"date":"2026-01-12T16:00:00.000Z","netValue":1.0876761582234593},{"date":"2026-01-11T16:00:00.000Z","stockId":7122402214960,"netValue":1.087779569153125},{"date":"2026-01-08T16:00:00.000Z","stockId":7122402214960,"netValue":1.0876761582234593},{"date":"2026-01-07T16:00:00.000Z","stockId":7122402214960,"netValue":1.0876761582234593},{"date":"2026-01-06T16:00:00.000Z","stockId":7122402214960,"netValue":1.0876761582234593},{"date":"2026-01-05T16:00:00.000Z","stockId":7122402214960,"netValue":1.0875727472937935},{"date":"2026-01-04T16:00:00.000Z","stockId":7122402214960,"netValue":1.0876761582234593},{"date":"2025-12-30T16:00:00.000Z","stockId":7122402214960,"netValue":1.0875727472937935},{"date":"2025-12-29T16:00:00.000Z","stockId":7122402214960,"netValue":1.0873659254344623},{"date":"2025-12-28T16:00:00.000Z","stockId":7122402214960,"netValue":1.087469336364128},{"date":"2025-12-25T16:00:00.000Z","stockId":7122402214960,"netValue":1.0872625145047965},{"date":"2025-12-24T16:00:00.000Z","stockId":7122402214960,"netValue":1.0872625145047965},{"date":"2025-12-23T16:00:00.000Z","stockId":7122402214960,"netValue":1.0871591035751307},{"date":"2025-12-22T16:00:00.000Z","stockId":7122402214960,"netValue":1.0871591035751307},{"date":"2025-12-21T16:00:00.000Z","stockId":7122402214960,"netValue":1.0871591035751307},{"date":"2025-12-18T16:00:00.000Z","stockId":7122402214960,"netValue":1.087055692645465},{"date":"2025-12-17T16:00:00.000Z","stockId":7122402214960,"netValue":1.0869522817157995},{"date":"2025-12-16T16:00:00.000Z","stockId":7122402214960,"netValue":1.086848870786134},{"date":"2025-12-15T16:00:00.000Z","stockId":7122402214960,"netValue":1.086848870786134},{"date":"2025-12-14T16:00:00.000Z","stockId":7122402214960,"netValue":1.086848870786134},{"date":"2025-12-11T16:00:00.000Z","stockId":7122402214960,"netValue":1.086745459856468},{"date":"2025-12-10T16:00:00.000Z","stockId":7122402214960,"netValue":1.0866420489268025},{"date":"2025-12-09T16:00:00.000Z","stockId":7122402214960,"netValue":1.0866420489268025},{"date":"2025-12-08T16:00:00.000Z","stockId":7122402214960,"netValue":1.086538637997137},{"date":"2025-12-07T16:00:00.000Z","stockId":7122402214960,"netValue":1.086538637997137},{"date":"2025-12-04T16:00:00.000Z","stockId":7122402214960,"netValue":1.086435227067471},{"date":"2025-12-03T16:00:00.000Z","stockId":7122402214960,"netValue":1.086435227067471},{"date":"2025-12-02T16:00:00.000Z","stockId":7122402214960,"netValue":1.086435227067471},{"date":"2025-12-01T16:00:00.000Z","stockId":7122402214960,"netValue":1.086435227067471},{"date":"2025-11-30T16:00:00.000Z","stockId":7122402214960,"netValue":1.086435227067471},{"date":"2025-11-27T16:00:00.000Z","stockId":7122402214960,"netValue":1.08622840520814},{"date":"2025-11-26T16:00:00.000Z","stockId":7122402214960,"netValue":1.08622840520814},{"date":"2025-11-25T16:00:00.000Z","stockId":7122402214960,"netValue":1.08622840520814},{"date":"2025-11-24T16:00:00.000Z","stockId":7122402214960,"netValue":1.08622840520814},{"date":"2025-11-23T16:00:00.000Z","stockId":7122402214960,"netValue":1.0861249942784743},{"date":"2025-11-20T16:00:00.000Z","stockId":7122402214960,"netValue":1.0860215833488085},{"date":"2025-11-19T16:00:00.000Z","stockId":7122402214960,"netValue":1.0860215833488085},{"date":"2025-11-18T16:00:00.000Z","stockId":7122402214960,"netValue":1.085918172419143},{"date":"2025-11-17T16:00:00.000Z","stockId":7122402214960,"netValue":1.085918172419143},{"date":"2025-11-16T16:00:00.000Z","stockId":7122402214960,"netValue":1.085918172419143},{"date":"2025-11-13T16:00:00.000Z","stockId":7122402214960,"netValue":1.0858147614894773},{"date":"2025-11-12T16:00:00.000Z","stockId":7122402214960,"netValue":1.0857113505598117},{"date":"2025-11-11T16:00:00.000Z","stockId":7122402214960,"netValue":1.0857113505598117},{"date":"2025-11-10T16:00:00.000Z","stockId":7122402214960,"netValue":1.0857113505598117},{"date":"2025-11-09T16:00:00.000Z","stockId":7122402214960,"netValue":1.085607939630146},{"date":"2025-11-06T16:00:00.000Z","stockId":7122402214960,"netValue":1.085607939630146},{"date":"2025-11-05T16:00:00.000Z","stockId":7122402214960,"netValue":1.0855045287004803},{"date":"2025-11-04T16:00:00.000Z","stockId":7122402214960,"netValue":1.0855045287004803},{"date":"2025-11-03T16:00:00.000Z","stockId":7122402214960,"netValue":1.0854011177708147},{"date":"2025-11-02T16:00:00.000Z","stockId":7122402214960,"netValue":1.0855045287004803},{"date":"2025-10-30T16:00:00.000Z","stockId":7122402214960,"netValue":1.0854011177708147},{"date":"2025-10-29T16:00:00.000Z","stockId":7122402214960,"netValue":1.0854011177708147},{"date":"2025-10-28T16:00:00.000Z","stockId":7122402214960,"netValue":1.085297706841149},{"date":"2025-10-27T16:00:00.000Z","stockId":7122402214960,"netValue":1.085297706841149},{"date":"2025-10-26T16:00:00.000Z","stockId":7122402214960,"netValue":1.085297706841149},{"date":"2025-10-23T16:00:00.000Z","stockId":7122402214960,"netValue":1.0851942959114833},{"date":"2025-10-22T16:00:00.000Z","stockId":7122402214960,"netValue":1.0851942959114833},{"date":"2025-10-21T16:00:00.000Z","stockId":7122402214960,"netValue":1.0851942959114833},{"date":"2025-10-20T16:00:00.000Z","stockId":7122402214960,"netValue":1.0851942959114833},{"date":"2025-10-19T16:00:00.000Z","stockId":7122402214960,"netValue":1.0850908849818175},{"date":"2025-10-16T16:00:00.000Z","stockId":7122402214960,"netValue":1.0850908849818175},{"date":"2025-10-15T16:00:00.000Z","stockId":7122402214960,"netValue":1.084987474052152},{"date":"2025-10-14T16:00:00.000Z","stockId":7122402214960,"netValue":1.084987474052152},{"date":"2025-10-13T16:00:00.000Z","stockId":7122402214960,"netValue":1.084987474052152},{"date":"2025-10-12T16:00:00.000Z","stockId":7122402214960,"netValue":1.084987474052152},{"date":"2025-10-09T16:00:00.000Z","stockId":7122402214960,"netValue":1.084884063122486},{"date":"2025-10-08T16:00:00.000Z","stockId":7122402214960,"netValue":1.084884063122486},{"date":"2025-09-29T16:00:00.000Z","stockId":7122402214960,"netValue":1.084677241263155},{"date":"2025-09-28T16:00:00.000Z","stockId":7122402214960,"netValue":1.0845738303334893},{"date":"2025-09-25T16:00:00.000Z","stockId":7122402214960,"netValue":1.0844704194038235},{"date":"2025-09-24T16:00:00.000Z","stockId":7122402214960,"netValue":1.084367008474158},{"date":"2025-09-23T16:00:00.000Z","stockId":7122402214960,"netValue":1.084367008474158},{"date":"2025-09-22T16:00:00.000Z","stockId":7122402214960,"netValue":1.0844704194038235},{"date":"2025-09-21T16:00:00.000Z","stockId":7122402214960,"netValue":1.084367008474158},{"date":"2025-09-18T16:00:00.000Z","stockId":7122402214960,"netValue":1.084367008474158},{"date":"2025-09-17T16:00:00.000Z","stockId":7122402214960,"netValue":1.0842635975444923},{"date":"2025-09-16T16:00:00.000Z","stockId":7122402214960,"netValue":1.084367008474158},{"date":"2025-09-15T16:00:00.000Z","stockId":7122402214960,"netValue":1.0842635975444923},{"date":"2025-09-14T16:00:00.000Z","stockId":7122402214960,"netValue":1.0842635975444923},{"date":"2025-09-11T16:00:00.000Z","stockId":7122402214960,"netValue":1.0842635975444923},{"date":"2025-09-10T16:00:00.000Z","stockId":7122402214960,"netValue":1.0841601866148265},{"date":"2025-09-09T16:00:00.000Z","stockId":7122402214960,"netValue":1.0841601866148265},{"date":"2025-09-08T16:00:00.000Z","stockId":7122402214960,"netValue":1.0841601866148265},{"date":"2025-09-07T16:00:00.000Z","stockId":7122402214960,"netValue":1.0841601866148265},{"date":"2025-09-04T16:00:00.000Z","stockId":7122402214960,"netValue":1.084056775685161},{"date":"2025-09-03T16:00:00.000Z","stockId":7122402214960,"netValue":1.084056775685161},{"date":"2025-09-02T16:00:00.000Z","stockId":7122402214960,"netValue":1.084056775685161},{"date":"2025-09-01T16:00:00.000Z","stockId":7122402214960,"netValue":1.084056775685161},{"date":"2025-08-31T16:00:00.000Z","stockId":7122402214960,"netValue":1.084056775685161},{"date":"2025-08-28T16:00:00.000Z","stockId":7122402214960,"netValue":1.0839533647554953},{"date":"2025-08-27T16:00:00.000Z","stockId":7122402214960,"netValue":1.0839533647554953},{"date":"2025-08-26T16:00:00.000Z","stockId":7122402214960,"netValue":1.0839533647554953},{"date":"2025-08-25T16:00:00.000Z","stockId":7122402214960,"netValue":1.0838499538258297},{"date":"2025-08-24T16:00:00.000Z","stockId":7122402214960,"netValue":1.0838499538258297},{"date":"2025-08-21T16:00:00.000Z","stockId":7122402214960,"netValue":1.0838499538258297},{"date":"2025-08-20T16:00:00.000Z","stockId":7122402214960,"netValue":1.083746542896164},{"date":"2025-08-19T16:00:00.000Z","stockId":7122402214960,"netValue":1.083746542896164},{"date":"2025-08-18T16:00:00.000Z","stockId":7122402214960,"netValue":1.083746542896164},{"date":"2025-08-17T16:00:00.000Z","stockId":7122402214960,"netValue":1.083746542896164},{"date":"2025-08-14T16:00:00.000Z","stockId":7122402214960,"netValue":1.083746542896164},{"date":"2025-08-13T16:00:00.000Z","stockId":7122402214960,"netValue":1.083746542896164},{"date":"2025-08-12T16:00:00.000Z","stockId":7122402214960,"netValue":1.0836431319664983},{"date":"2025-08-11T16:00:00.000Z","stockId":7122402214960,"netValue":1.0836431319664983},{"date":"2025-08-10T16:00:00.000Z","stockId":7122402214960,"netValue":1.0836431319664983},{"date":"2025-08-07T16:00:00.000Z","stockId":7122402214960,"netValue":1.0835397210368327},{"date":"2025-08-06T16:00:00.000Z","stockId":7122402214960,"netValue":1.0835397210368327},{"date":"2025-08-05T16:00:00.000Z","stockId":7122402214960,"netValue":1.0834363101071671},{"date":"2025-08-04T16:00:00.000Z","stockId":7122402214960,"netValue":1.0834363101071671},{"date":"2025-08-03T16:00:00.000Z","stockId":7122402214960,"netValue":1.0834363101071671},{"date":"2025-07-31T16:00:00.000Z","stockId":7122402214960,"netValue":1.0834363101071671},{"date":"2025-07-30T16:00:00.000Z","stockId":7122402214960,"netValue":1.0833328991775013},{"date":"2025-07-29T16:00:00.000Z","stockId":7122402214960,"netValue":1.0832294882478357},{"date":"2025-07-28T16:00:00.000Z","stockId":7122402214960,"netValue":1.0832294882478357},{"date":"2025-07-27T16:00:00.000Z","stockId":7122402214960,"netValue":1.0832294882478357},{"date":"2025-07-24T16:00:00.000Z","stockId":7122402214960,"netValue":1.0831260773181701},{"date":"2025-07-23T16:00:00.000Z","stockId":7122402214960,"netValue":1.0831260773181701},{"date":"2025-07-22T16:00:00.000Z","stockId":7122402214960,"netValue":1.0831260773181701},{"date":"2025-07-21T16:00:00.000Z","stockId":7122402214960,"netValue":1.0832294882478357},{"date":"2025-07-20T16:00:00.000Z","stockId":7122402214960,"netValue":1.0831260773181701},{"date":"2025-07-17T16:00:00.000Z","stockId":7122402214960,"netValue":1.083022666388504},{"date":"2025-07-16T16:00:00.000Z","stockId":7122402214960,"netValue":1.083022666388504},{"date":"2025-07-15T16:00:00.000Z","stockId":7122402214960,"netValue":1.083022666388504},{"date":"2025-07-14T16:00:00.000Z","stockId":7122402214960,"netValue":1.0829192554588385},{"date":"2025-07-13T16:00:00.000Z","stockId":7122402214960,"netValue":1.082815844529173},{"date":"2025-07-10T16:00:00.000Z","stockId":7122402214960,"netValue":1.082815844529173},{"date":"2025-07-09T16:00:00.000Z","stockId":7122402214960,"netValue":1.082815844529173},{"date":"2025-07-08T16:00:00.000Z","stockId":7122402214960,"netValue":1.082815844529173},{"date":"2025-07-07T16:00:00.000Z","stockId":7122402214960,"netValue":1.082815844529173},{"date":"2025-07-06T16:00:00.000Z","stockId":7122402214960,"netValue":1.082815844529173},{"date":"2025-07-03T16:00:00.000Z","stockId":7122402214960,"netValue":1.0827124335995073},{"date":"2025-07-02T16:00:00.000Z","stockId":7122402214960,"netValue":1.0827124335995073},{"date":"2025-07-01T16:00:00.000Z","stockId":7122402214960,"netValue":1.0826090226698415},{"date":"2025-06-30T16:00:00.000Z","stockId":7122402214960,"netValue":1.0824022008105103},{"date":"2025-06-29T16:00:00.000Z","stockId":7122402214960,"netValue":1.0822987898808445},{"date":"2025-06-26T16:00:00.000Z","stockId":7122402214960,"netValue":1.082195378951179},{"date":"2025-06-25T16:00:00.000Z","stockId":7122402214960,"netValue":1.0820919680215133},{"date":"2025-06-24T16:00:00.000Z","stockId":7122402214960,"netValue":1.0820919680215133},{"date":"2025-06-23T16:00:00.000Z","stockId":7122402214960,"netValue":1.0820919680215133},{"date":"2025-06-22T16:00:00.000Z","stockId":7122402214960,"netValue":1.0820919680215133},{"date":"2025-06-19T16:00:00.000Z","stockId":7122402214960,"netValue":1.0819885570918477},{"date":"2025-06-18T16:00:00.000Z","stockId":7122402214960,"netValue":1.0819885570918477},{"date":"2025-06-17T16:00:00.000Z","stockId":7122402214960,"netValue":1.0819885570918477},{"date":"2025-06-16T16:00:00.000Z","stockId":7122402214960,"netValue":1.081885146162182},{"date":"2025-06-15T16:00:00.000Z","stockId":7122402214960,"netValue":1.0817817352325163},{"date":"2025-06-12T16:00:00.000Z","stockId":7122402214960,"netValue":1.0816783243028507},{"date":"2025-06-11T16:00:00.000Z","stockId":7122402214960,"netValue":1.0815749133731851},{"date":"2025-06-10T16:00:00.000Z","stockId":7122402214960,"netValue":1.0815749133731851},{"date":"2025-06-09T16:00:00.000Z","stockId":7122402214960,"netValue":1.0815749133731851},{"date":"2025-06-08T16:00:00.000Z","stockId":7122402214960,"netValue":1.0815749133731851},{"date":"2025-06-05T16:00:00.000Z","stockId":7122402214960,"netValue":1.0813680915138537},{"date":"2025-06-04T16:00:00.000Z","stockId":7122402214960,"netValue":1.0811612696545225},{"date":"2025-06-03T16:00:00.000Z","stockId":7122402214960,"netValue":1.0810578587248567},{"date":"2025-06-02T16:00:00.000Z","stockId":7122402214960,"netValue":1.080954447795191},{"date":"2025-05-29T16:00:00.000Z","stockId":7122402214960,"netValue":1.080954447795191},{"date":"2025-05-28T16:00:00.000Z","stockId":7122402214960,"netValue":1.0807476259358595},{"date":"2025-05-27T16:00:00.000Z","stockId":7122402214960,"netValue":1.0807476259358595},{"date":"2025-05-26T16:00:00.000Z","stockId":7122402214960,"netValue":1.0807476259358595},{"date":"2025-05-25T16:00:00.000Z","stockId":7122402214960,"netValue":1.0808510368655253},{"date":"2025-05-22T16:00:00.000Z","stockId":7122402214960,"netValue":1.0807476259358595},{"date":"2025-05-21T16:00:00.000Z","stockId":7122402214960,"netValue":1.0808510368655253},{"date":"2025-05-20T16:00:00.000Z","stockId":7122402214960,"netValue":1.0807476259358595},{"date":"2025-05-19T16:00:00.000Z","stockId":7122402214960,"netValue":1.0808510368655253},{"date":"2025-05-18T16:00:00.000Z","stockId":7122402214960,"netValue":1.0808510368655253},{"date":"2025-05-15T16:00:00.000Z","stockId":7122402214960,"netValue":1.0807476259358595},{"date":"2025-05-14T16:00:00.000Z","stockId":7122402214960,"netValue":1.0808510368655253},{"date":"2025-05-13T16:00:00.000Z","stockId":7122402214960,"netValue":1.0808510368655253},{"date":"2025-05-12T16:00:00.000Z","stockId":7122402214960,"netValue":1.0808510368655253},{"date":"2025-05-11T16:00:00.000Z","stockId":7122402214960,"netValue":1.0807476259358595},{"date":"2025-05-08T16:00:00.000Z","stockId":7122402214960,"netValue":1.080644215006194},{"date":"2025-05-07T16:00:00.000Z","stockId":7122402214960,"netValue":1.0805408040765283},{"date":"2025-05-06T16:00:00.000Z","stockId":7122402214960,"netValue":1.0801271603578657},{"date":"2025-05-05T16:00:00.000Z","stockId":7122402214960,"netValue":1.0798169275688687},{"date":"2025-04-29T16:00:00.000Z","stockId":7122402214960,"netValue":1.0797135166392031},{"date":"2025-04-28T16:00:00.000Z","stockId":7122402214960,"netValue":1.0795066947798717},{"date":"2025-04-27T16:00:00.000Z","stockId":7122402214960,"netValue":1.0794032838502061},{"date":"2025-04-24T16:00:00.000Z","stockId":7122402214960,"netValue":1.0792998729205405},{"date":"2025-04-23T16:00:00.000Z","stockId":7122402214960,"netValue":1.0792998729205405},{"date":"2025-04-22T16:00:00.000Z","stockId":7122402214960,"netValue":1.0792998729205405},{"date":"2025-04-21T16:00:00.000Z","stockId":7122402214960,"netValue":1.0791964619908747},{"date":"2025-04-20T16:00:00.000Z","stockId":7122402214960,"netValue":1.0791964619908747},{"date":"2025-04-17T16:00:00.000Z","stockId":7122402214960,"netValue":1.0790930510612091},{"date":"2025-04-16T16:00:00.000Z","stockId":7122402214960,"netValue":1.0790930510612091},{"date":"2025-04-15T16:00:00.000Z","stockId":7122402214960,"netValue":1.0789896401315435},{"date":"2025-04-14T16:00:00.000Z","stockId":7122402214960,"netValue":1.0788862292018775},{"date":"2025-04-13T16:00:00.000Z","stockId":7122402214960,"netValue":1.0789896401315435},{"date":"2025-04-10T16:00:00.000Z","stockId":7122402214960,"netValue":1.0789896401315435},{"date":"2025-04-09T16:00:00.000Z","stockId":7122402214960,"netValue":1.078782818272212},{"date":"2025-04-08T16:00:00.000Z","stockId":7122402214960,"netValue":1.0785759964128807},{"date":"2025-04-07T16:00:00.000Z","stockId":7122402214960,"netValue":1.0783691745535493},{"date":"2025-04-06T16:00:00.000Z","stockId":7122402214960,"netValue":1.0786794073425463},{"date":"2025-04-02T16:00:00.000Z","stockId":7122402214960,"netValue":1.0780589417645523},{"date":"2025-04-01T16:00:00.000Z","stockId":7122402214960,"netValue":1.0775418871162241},{"date":"2025-03-31T16:00:00.000Z","stockId":7122402214960,"netValue":1.0772316543272271},{"date":"2025-03-30T16:00:00.000Z","stockId":7122402214960,"netValue":1.0772316543272271},{"date":"2025-03-27T16:00:00.000Z","stockId":7122402214960,"netValue":1.077024832467896},{"date":"2025-03-26T16:00:00.000Z","stockId":7122402214960,"netValue":1.077024832467896},{"date":"2025-03-25T16:00:00.000Z","stockId":7122402214960,"netValue":1.0769214215382301},{"date":"2025-03-24T16:00:00.000Z","stockId":7122402214960,"netValue":1.0769214215382301},{"date":"2025-03-23T16:00:00.000Z","stockId":7122402214960,"netValue":1.0767145996788987},{"date":"2025-03-20T16:00:00.000Z","stockId":7122402214960,"netValue":1.076611188749233},{"date":"2025-03-19T16:00:00.000Z","stockId":7122402214960,"netValue":1.0764043668899017},{"date":"2025-03-18T16:00:00.000Z","stockId":7122402214960,"netValue":1.0761975450305703},{"date":"2025-03-17T16:00:00.000Z","stockId":7122402214960,"netValue":1.0760941341009047},{"date":"2025-03-16T16:00:00.000Z","stockId":7122402214960,"netValue":1.0760941341009047},{"date":"2025-03-13T16:00:00.000Z","stockId":7122402214960,"netValue":1.0759907231712391},{"date":"2025-03-12T16:00:00.000Z","stockId":7122402214960,"netValue":1.0758873122415735},{"date":"2025-03-11T16:00:00.000Z","stockId":7122402214960,"netValue":1.0756804903822421},{"date":"2025-03-10T16:00:00.000Z","stockId":7122402214960,"netValue":1.0753702575932451},{"date":"2025-03-09T16:00:00.000Z","stockId":7122402214960,"netValue":1.0753702575932451},{"date":"2025-03-06T16:00:00.000Z","stockId":7122402214960,"netValue":1.075163435733914},{"date":"2025-03-05T16:00:00.000Z","stockId":7122402214960,"netValue":1.0753702575932451},{"date":"2025-03-04T16:00:00.000Z","stockId":7122402214960,"netValue":1.0752668466635795},{"date":"2025-03-03T16:00:00.000Z","stockId":7122402214960,"netValue":1.0752668466635795},{"date":"2025-03-02T16:00:00.000Z","stockId":7122402214960,"netValue":1.075163435733914},{"date":"2025-02-27T16:00:00.000Z","stockId":7122402214960,"netValue":1.074853202944917},{"date":"2025-02-26T16:00:00.000Z","stockId":7122402214960,"netValue":1.0747497920152511},{"date":"2025-02-25T16:00:00.000Z","stockId":7122402214960,"netValue":1.0749566138745825},{"date":"2025-02-24T16:00:00.000Z","stockId":7122402214960,"netValue":1.0749566138745825},{"date":"2025-02-23T16:00:00.000Z","stockId":7122402214960,"netValue":1.0749566138745825},{"date":"2025-02-20T16:00:00.000Z","stockId":7122402214960,"netValue":1.0749566138745825},{"date":"2025-02-19T16:00:00.000Z","stockId":7122402214960,"netValue":1.0749566138745825},{"date":"2025-02-18T16:00:00.000Z","stockId":7122402214960,"netValue":1.0752668466635795},{"date":"2025-02-17T16:00:00.000Z","stockId":7122402214960,"netValue":1.0752668466635795},{"date":"2025-02-16T16:00:00.000Z","stockId":7122402214960,"netValue":1.0754736685229107},{"date":"2025-02-13T16:00:00.000Z","stockId":7122402214960,"netValue":1.0756804903822421},{"date":"2025-02-12T16:00:00.000Z","stockId":7122402214960,"netValue":1.0760941341009047},{"date":"2025-02-11T16:00:00.000Z","stockId":7122402214960,"netValue":1.0763009559602361},{"date":"2025-02-10T16:00:00.000Z","stockId":7122402214960,"netValue":1.0764043668899017},{"date":"2025-02-09T16:00:00.000Z","stockId":7122402214960,"netValue":1.076611188749233},{"date":"2025-02-06T16:00:00.000Z","stockId":7122402214960,"netValue":1.077024832467896},{"date":"2025-02-05T16:00:00.000Z","stockId":7122402214960,"netValue":1.0768180106085643},{"date":"2025-02-04T16:00:00.000Z","stockId":7122402214960,"netValue":1.0765077778195673},{"date":"2025-01-26T16:00:00.000Z","stockId":7122402214960,"netValue":1.0763009559602361},{"date":"2025-01-23T16:00:00.000Z","stockId":7122402214960,"netValue":1.0754736685229107},{"date":"2025-01-22T16:00:00.000Z","stockId":7122402214960,"netValue":1.0755770794525765},{"date":"2025-01-21T16:00:00.000Z","stockId":7122402214960,"netValue":1.0759907231712391},{"date":"2025-01-20T16:00:00.000Z","stockId":7122402214960,"netValue":1.0756804903822421},{"date":"2025-01-19T16:00:00.000Z","stockId":7122402214960,"netValue":1.0757839013119077},{"date":"2025-01-16T16:00:00.000Z","stockId":7122402214960,"netValue":1.0759907231712391},{"date":"2025-01-15T16:00:00.000Z","stockId":7122402214960,"netValue":1.0760941341009047},{"date":"2025-01-14T16:00:00.000Z","stockId":7122402214960,"netValue":1.076611188749233},{"date":"2025-01-13T16:00:00.000Z","stockId":7122402214960,"netValue":1.0764043668899017},{"date":"2025-01-12T16:00:00.000Z","stockId":7122402214960,"netValue":1.0764043668899017},{"date":"2025-01-09T16:00:00.000Z","stockId":7122402214960,"netValue":1.076611188749233},{"date":"2025-01-08T16:00:00.000Z","stockId":7122402214960,"netValue":1.0768180106085643},{"date":"2025-01-07T16:00:00.000Z","stockId":7122402214960,"netValue":1.077024832467896},{"date":"2025-01-06T16:00:00.000Z","stockId":7122402214960,"netValue":1.0772316543272271},{"date":"2025-01-05T16:00:00.000Z","stockId":7122402214960,"netValue":1.0773350652568927},{"date":"2025-01-02T16:00:00.000Z","stockId":7122402214960,"netValue":1.0771282433975615},{"date":"2025-01-01T16:00:00.000Z","stockId":7122402214960,"netValue":1.0768180106085643},{"date":"2024-12-30T16:00:00.000Z","stockId":7122402214960,"netValue":1.0767145996788987},{"date":"2024-12-29T16:00:00.000Z","stockId":7122402214960,"netValue":1.0764043668899017},{"date":"2024-12-26T16:00:00.000Z","stockId":7122402214960,"netValue":1.0763009559602361},{"date":"2024-12-25T16:00:00.000Z","stockId":7122402214960,"netValue":1.0758873122415735},{"date":"2024-12-24T16:00:00.000Z","stockId":7122402214960,"netValue":1.0759907231712391},{"date":"2024-12-23T16:00:00.000Z","stockId":7122402214960,"netValue":1.0760941341009047},{"date":"2024-12-22T16:00:00.000Z","stockId":7122402214960,"netValue":1.0761975450305703},{"date":"2024-12-19T16:00:00.000Z","stockId":7122402214960,"netValue":1.0758873122415735},{"date":"2024-12-18T16:00:00.000Z","stockId":7122402214960,"netValue":1.0757839013119077},{"date":"2024-12-17T16:00:00.000Z","stockId":7122402214960,"netValue":1.0757839013119077},{"date":"2024-12-16T16:00:00.000Z","stockId":7122402214960,"netValue":1.0755770794525765},{"date":"2024-12-15T16:00:00.000Z","stockId":7122402214960,"netValue":1.0756804903822421},{"date":"2024-12-12T16:00:00.000Z","stockId":7122402214960,"netValue":1.0755770794525765},{"date":"2024-12-11T16:00:00.000Z","stockId":7122402214960,"netValue":1.0753702575932451},{"date":"2024-12-10T16:00:00.000Z","stockId":7122402214960,"netValue":1.0752668466635795},{"date":"2024-12-09T16:00:00.000Z","stockId":7122402214960,"netValue":1.075163435733914},{"date":"2024-12-08T16:00:00.000Z","stockId":7122402214960,"netValue":1.0750600248042481},{"date":"2024-12-05T16:00:00.000Z","stockId":7122402214960,"netValue":1.0749566138745825},{"date":"2024-12-04T16:00:00.000Z","stockId":7122402214960,"netValue":1.0749566138745825},{"date":"2024-12-03T16:00:00.000Z","stockId":7122402214960,"netValue":1.0750600248042481},{"date":"2024-12-02T16:00:00.000Z","stockId":7122402214960,"netValue":1.0749566138745825},{"date":"2024-12-01T16:00:00.000Z","stockId":7122402214960,"netValue":1.0750600248042481},{"date":"2024-11-28T16:00:00.000Z","stockId":7122402214960,"netValue":1.0745429701559197},{"date":"2024-11-27T16:00:00.000Z","stockId":7122402214960,"netValue":1.0742327373669227},{"date":"2024-11-26T16:00:00.000Z","stockId":7122402214960,"netValue":1.0742327373669227},{"date":"2024-11-25T16:00:00.000Z","stockId":7122402214960,"netValue":1.0741293264372571},{"date":"2024-11-24T16:00:00.000Z","stockId":7122402214960,"netValue":1.0741293264372571},{"date":"2024-11-21T16:00:00.000Z","stockId":7122402214960,"netValue":1.0739225045779257},{"date":"2024-11-20T16:00:00.000Z","stockId":7122402214960,"netValue":1.0739225045779257},{"date":"2024-11-19T16:00:00.000Z","stockId":7122402214960,"netValue":1.0738190936482601},{"date":"2024-11-18T16:00:00.000Z","stockId":7122402214960,"netValue":1.0738190936482601},{"date":"2024-11-17T16:00:00.000Z","stockId":7122402214960,"netValue":1.0738190936482601},{"date":"2024-11-14T16:00:00.000Z","stockId":7122402214960,"netValue":1.0737156827185945},{"date":"2024-11-13T16:00:00.000Z","stockId":7122402214960,"netValue":1.0737156827185945},{"date":"2024-11-12T16:00:00.000Z","stockId":7122402214960,"netValue":1.073612271788929},{"date":"2024-11-11T16:00:00.000Z","stockId":7122402214960,"netValue":1.073612271788929},{"date":"2024-11-10T16:00:00.000Z","stockId":7122402214960,"netValue":1.0735088608592631},{"date":"2024-11-07T16:00:00.000Z","stockId":7122402214960,"netValue":1.0735088608592631},{"date":"2024-11-06T16:00:00.000Z","stockId":7122402214960,"netValue":1.0734054499295975},{"date":"2024-11-05T16:00:00.000Z","stockId":7122402214960,"netValue":1.073302038999932},{"date":"2024-11-04T16:00:00.000Z","stockId":7122402214960,"netValue":1.0731986280702661},{"date":"2024-11-03T16:00:00.000Z","stockId":7122402214960,"netValue":1.0731986280702661},{"date":"2024-10-31T16:00:00.000Z","stockId":7122402214960,"netValue":1.072991806210935},{"date":"2024-10-30T16:00:00.000Z","stockId":7122402214960,"netValue":1.0728883952812693},{"date":"2024-10-29T16:00:00.000Z","stockId":7122402214960,"netValue":1.0727849843516035},{"date":"2024-10-28T16:00:00.000Z","stockId":7122402214960,"netValue":1.0727849843516035},{"date":"2024-10-27T16:00:00.000Z","stockId":7122402214960,"netValue":1.0727849843516035},{"date":"2024-10-24T16:00:00.000Z","stockId":7122402214960,"netValue":1.0725781624922721},{"date":"2024-10-23T16:00:00.000Z","stockId":7122402214960,"netValue":1.0724747515626063},{"date":"2024-10-22T16:00:00.000Z","stockId":7122402214960,"netValue":1.0724747515626063},{"date":"2024-10-21T16:00:00.000Z","stockId":7122402214960,"netValue":1.0724747515626063},{"date":"2024-10-20T16:00:00.000Z","stockId":7122402214960,"netValue":1.0724747515626063},{"date":"2024-10-17T16:00:00.000Z","stockId":7122402214960,"netValue":1.0724747515626063},{"date":"2024-10-16T16:00:00.000Z","stockId":7122402214960,"netValue":1.0723713406329407},{"date":"2024-10-15T16:00:00.000Z","stockId":7122402214960,"netValue":1.0722679297032751},{"date":"2024-10-14T16:00:00.000Z","stockId":7122402214960,"netValue":1.0722679297032751},{"date":"2024-10-13T16:00:00.000Z","stockId":7122402214960,"netValue":1.0722679297032751},{"date":"2024-10-10T16:00:00.000Z","stockId":7122402214960,"netValue":1.0720611078439437},{"date":"2024-10-09T16:00:00.000Z","stockId":7122402214960,"netValue":1.0719576969142781},{"date":"2024-10-08T16:00:00.000Z","stockId":7122402214960,"netValue":1.071750875054947},{"date":"2024-10-07T16:00:00.000Z","stockId":7122402214960,"netValue":1.0719576969142781},{"date":"2024-09-29T16:00:00.000Z","stockId":7122402214960,"netValue":1.0718542859846125},{"date":"2024-09-26T16:00:00.000Z","stockId":7122402214960,"netValue":1.0716474641252811},{"date":"2024-09-25T16:00:00.000Z","stockId":7122402214960,"netValue":1.0718542859846125},{"date":"2024-09-24T16:00:00.000Z","stockId":7122402214960,"netValue":1.0718542859846125},{"date":"2024-09-23T16:00:00.000Z","stockId":7122402214960,"netValue":1.0716474641252811},{"date":"2024-09-22T16:00:00.000Z","stockId":7122402214960,"netValue":1.07144064226595},{"date":"2024-09-19T16:00:00.000Z","stockId":7122402214960,"netValue":1.0712338204066185},{"date":"2024-09-18T16:00:00.000Z","stockId":7122402214960,"netValue":1.0713372313362843},{"date":"2024-09-17T16:00:00.000Z","stockId":7122402214960,"netValue":1.0712338204066185},{"date":"2024-09-12T16:00:00.000Z","stockId":7122402214960,"netValue":1.071130409476953},{"date":"2024-09-11T16:00:00.000Z","stockId":7122402214960,"netValue":1.0710269985472873},{"date":"2024-09-10T16:00:00.000Z","stockId":7122402214960,"netValue":1.0709235876176215},{"date":"2024-09-09T16:00:00.000Z","stockId":7122402214960,"netValue":1.070820176687956},{"date":"2024-09-08T16:00:00.000Z","stockId":7122402214960,"netValue":1.070820176687956},{"date":"2024-09-05T16:00:00.000Z","stockId":7122402214960,"netValue":1.0707167657582903},{"date":"2024-09-04T16:00:00.000Z","stockId":7122402214960,"netValue":1.0707167657582903},{"date":"2024-09-03T16:00:00.000Z","stockId":7122402214960,"netValue":1.0706133548286247},{"date":"2024-09-02T16:00:00.000Z","stockId":7122402214960,"netValue":1.0706133548286247},{"date":"2024-09-01T16:00:00.000Z","stockId":7122402214960,"netValue":1.0706133548286247},{"date":"2024-08-29T16:00:00.000Z","stockId":7122402214960,"netValue":1.0705099438989587},{"date":"2024-08-28T16:00:00.000Z","stockId":7122402214960,"netValue":1.0704065329692931},{"date":"2024-08-27T16:00:00.000Z","stockId":7122402214960,"netValue":1.0703031220396275},{"date":"2024-08-26T16:00:00.000Z","stockId":7122402214960,"netValue":1.0703031220396275},{"date":"2024-08-25T16:00:00.000Z","stockId":7122402214960,"netValue":1.0704065329692931},{"date":"2024-08-22T16:00:00.000Z","stockId":7122402214960,"netValue":1.0703031220396275},{"date":"2024-08-21T16:00:00.000Z","stockId":7122402214960,"netValue":1.0703031220396275},{"date":"2024-08-20T16:00:00.000Z","stockId":7122402214960,"netValue":1.0701997111099617},{"date":"2024-08-19T16:00:00.000Z","stockId":7122402214960,"netValue":1.0703031220396275},{"date":"2024-08-18T16:00:00.000Z","stockId":7122402214960,"netValue":1.0703031220396275},{"date":"2024-08-15T16:00:00.000Z","stockId":7122402214960,"netValue":1.0701997111099617},{"date":"2024-08-14T16:00:00.000Z","stockId":7122402214960,"netValue":1.0701997111099617},{"date":"2024-08-13T16:00:00.000Z","stockId":7122402214960,"netValue":1.0701997111099617},{"date":"2024-08-12T16:00:00.000Z","stockId":7122402214960,"netValue":1.0700963001802961},{"date":"2024-08-11T16:00:00.000Z","stockId":7122402214960,"netValue":1.069889478320965},{"date":"2024-08-08T16:00:00.000Z","stockId":7122402214960,"netValue":1.0701997111099617},{"date":"2024-08-07T16:00:00.000Z","stockId":7122402214960,"netValue":1.0703031220396275},{"date":"2024-08-06T16:00:00.000Z","stockId":7122402214960,"netValue":1.0704065329692931},{"date":"2024-08-05T16:00:00.000Z","stockId":7122402214960,"netValue":1.0703031220396275},{"date":"2024-08-04T16:00:00.000Z","stockId":7122402214960,"netValue":1.0704065329692931},{"date":"2024-08-01T16:00:00.000Z","stockId":7122402214960,"netValue":1.0701997111099617},{"date":"2024-07-31T16:00:00.000Z","stockId":7122402214960,"netValue":1.0700963001802961},{"date":"2024-07-30T16:00:00.000Z","stockId":7122402214960,"netValue":1.069889478320965},{"date":"2024-07-29T16:00:00.000Z","stockId":7122402214960,"netValue":1.0697860673912991},{"date":"2024-07-28T16:00:00.000Z","stockId":7122402214960,"netValue":1.0696826564616335},{"date":"2024-07-25T16:00:00.000Z","stockId":7122402214960,"netValue":1.069579245531968},{"date":"2024-07-24T16:00:00.000Z","stockId":7122402214960,"netValue":1.0694758346023023},{"date":"2024-07-23T16:00:00.000Z","stockId":7122402214960,"netValue":1.0693724236726365},{"date":"2024-07-22T16:00:00.000Z","stockId":7122402214960,"netValue":1.069269012742971},{"date":"2024-07-21T16:00:00.000Z","stockId":7122402214960,"netValue":1.0691656018133053},{"date":"2024-07-18T16:00:00.000Z","stockId":7122402214960,"netValue":1.068958779953974},{"date":"2024-07-17T16:00:00.000Z","stockId":7122402214960,"netValue":1.0688553690243083},{"date":"2024-07-16T16:00:00.000Z","stockId":7122402214960,"netValue":1.0688553690243083},{"date":"2024-07-15T16:00:00.000Z","stockId":7122402214960,"netValue":1.0688553690243083},{"date":"2024-07-14T16:00:00.000Z","stockId":7122402214960,"netValue":1.0688553690243083},{"date":"2024-07-11T16:00:00.000Z","stockId":7122402214960,"netValue":1.0687519580946427},{"date":"2024-07-10T16:00:00.000Z","stockId":7122402214960,"netValue":1.068648547164977},{"date":"2024-07-09T16:00:00.000Z","stockId":7122402214960,"netValue":1.068648547164977},{"date":"2024-07-08T16:00:00.000Z","stockId":7122402214960,"netValue":1.0685451362353113},{"date":"2024-07-07T16:00:00.000Z","stockId":7122402214960,"netValue":1.0684417253056455},{"date":"2024-07-04T16:00:00.000Z","stockId":7122402214960,"netValue":1.0685451362353113},{"date":"2024-07-03T16:00:00.000Z","stockId":7122402214960,"netValue":1.0685451362353113},{"date":"2024-07-02T16:00:00.000Z","stockId":7122402214960,"netValue":1.0685451362353113},{"date":"2024-07-01T16:00:00.000Z","stockId":7122402214960,"netValue":1.0684417253056455},{"date":"2024-06-30T16:00:00.000Z","stockId":7122402214960,"netValue":1.06833831437598},{"date":"2024-06-29T16:00:00.000Z","stockId":7122402214960,"netValue":1.06833831437598},{"date":"2024-06-27T16:00:00.000Z","stockId":7122402214960,"netValue":1.068234903446314},{"date":"2024-06-26T16:00:00.000Z","stockId":7122402214960,"netValue":1.0681314925166485},{"date":"2024-06-25T16:00:00.000Z","stockId":7122402214960,"netValue":1.068028081586983},{"date":"2024-06-24T16:00:00.000Z","stockId":7122402214960,"netValue":1.067924670657317},{"date":"2024-06-23T16:00:00.000Z","stockId":7122402214960,"netValue":1.0678212597276515},{"date":"2024-06-20T16:00:00.000Z","stockId":7122402214960,"netValue":1.0676144378683203},{"date":"2024-06-19T16:00:00.000Z","stockId":7122402214960,"netValue":1.067717848797986},{"date":"2024-06-18T16:00:00.000Z","stockId":7122402214960,"netValue":1.0676144378683203},{"date":"2024-06-17T16:00:00.000Z","stockId":7122402214960,"netValue":1.0675110269386545},{"date":"2024-06-16T16:00:00.000Z","stockId":7122402214960,"netValue":1.067407616008989},{"date":"2024-06-13T16:00:00.000Z","stockId":7122402214960,"netValue":1.067407616008989},{"date":"2024-06-12T16:00:00.000Z","stockId":7122402214960,"netValue":1.0673042050793233},{"date":"2024-06-11T16:00:00.000Z","stockId":7122402214960,"netValue":1.0672007941496577},{"date":"2024-06-10T16:00:00.000Z","stockId":7122402214960,"netValue":1.0672007941496577},{"date":"2024-06-06T16:00:00.000Z","stockId":7122402214960,"netValue":1.0669939722903263},{"date":"2024-06-05T16:00:00.000Z","stockId":7122402214960,"netValue":1.0669939722903263},{"date":"2024-06-04T16:00:00.000Z","stockId":7122402214960,"netValue":1.0668905613606607},{"date":"2024-06-03T16:00:00.000Z","stockId":7122402214960,"netValue":1.066787150430995},{"date":"2024-06-02T16:00:00.000Z","stockId":7122402214960,"netValue":1.066787150430995},{"date":"2024-05-30T16:00:00.000Z","stockId":7122402214960,"netValue":1.0666837395013293},{"date":"2024-05-29T16:00:00.000Z","stockId":7122402214960,"netValue":1.0665803285716637},{"date":"2024-05-28T16:00:00.000Z","stockId":7122402214960,"netValue":1.0664769176419981},{"date":"2024-05-27T16:00:00.000Z","stockId":7122402214960,"netValue":1.066373506712332},{"date":"2024-05-26T16:00:00.000Z","stockId":7122402214960,"netValue":1.066373506712332},{"date":"2024-05-23T16:00:00.000Z","stockId":7122402214960,"netValue":1.0662700957826665},{"date":"2024-05-22T16:00:00.000Z","stockId":7122402214960,"netValue":1.0662700957826665},{"date":"2024-05-21T16:00:00.000Z","stockId":7122402214960,"netValue":1.066166684853001},{"date":"2024-05-20T16:00:00.000Z","stockId":7122402214960,"netValue":1.0660632739233353},{"date":"2024-05-19T16:00:00.000Z","stockId":7122402214960,"netValue":1.066166684853001},{"date":"2024-05-16T16:00:00.000Z","stockId":7122402214960,"netValue":1.0660632739233353},{"date":"2024-05-15T16:00:00.000Z","stockId":7122402214960,"netValue":1.0659598629936695},{"date":"2024-05-14T16:00:00.000Z","stockId":7122402214960,"netValue":1.0659598629936695},{"date":"2024-05-13T16:00:00.000Z","stockId":7122402214960,"netValue":1.0659598629936695},{"date":"2024-05-12T16:00:00.000Z","stockId":7122402214960,"netValue":1.0657530411343383},{"date":"2024-05-09T16:00:00.000Z","stockId":7122402214960,"netValue":1.065546219275007},{"date":"2024-05-08T16:00:00.000Z","stockId":7122402214960,"netValue":1.065546219275007},{"date":"2024-05-07T16:00:00.000Z","stockId":7122402214960,"netValue":1.065546219275007},{"date":"2024-05-06T16:00:00.000Z","stockId":7122402214960,"netValue":1.065546219275007},{"date":"2024-05-05T16:00:00.000Z","stockId":7122402214960,"netValue":1.06523598648601},{"date":"2024-04-29T16:00:00.000Z","stockId":7122402214960,"netValue":1.0649257536970131},{"date":"2024-04-28T16:00:00.000Z","stockId":7122402214960,"netValue":1.0645121099783503},{"date":"2024-04-25T16:00:00.000Z","stockId":7122402214960,"netValue":1.0647189318376817},{"date":"2024-04-24T16:00:00.000Z","stockId":7122402214960,"netValue":1.0651325755563443},{"date":"2024-04-23T16:00:00.000Z","stockId":7122402214960,"netValue":1.06523598648601},{"date":"2024-04-22T16:00:00.000Z","stockId":7122402214960,"netValue":1.06523598648601},{"date":"2024-04-21T16:00:00.000Z","stockId":7122402214960,"netValue":1.06523598648601},{"date":"2024-04-18T16:00:00.000Z","stockId":7122402214960,"netValue":1.0649257536970131},{"date":"2024-04-17T16:00:00.000Z","stockId":7122402214960,"netValue":1.0646155209080161},{"date":"2024-04-16T16:00:00.000Z","stockId":7122402214960,"netValue":1.064305288119019},{"date":"2024-04-15T16:00:00.000Z","stockId":7122402214960,"netValue":1.0642018771893533},{"date":"2024-04-14T16:00:00.000Z","stockId":7122402214960,"netValue":1.0642018771893533},{"date":"2024-04-11T16:00:00.000Z","stockId":7122402214960,"netValue":1.0638916444003563},{"date":"2024-04-10T16:00:00.000Z","stockId":7122402214960,"netValue":1.0635814116113593},{"date":"2024-04-09T16:00:00.000Z","stockId":7122402214960,"netValue":1.063374589752028},{"date":"2024-04-08T16:00:00.000Z","stockId":7122402214960,"netValue":1.0632711788223623},{"date":"2024-04-07T16:00:00.000Z","stockId":7122402214960,"netValue":1.0630643569630311},{"date":"2024-04-02T16:00:00.000Z","stockId":7122402214960,"netValue":1.0627541241740341},{"date":"2024-04-01T16:00:00.000Z","stockId":7122402214960,"netValue":1.0623404804553715},{"date":"2024-03-31T16:00:00.000Z","stockId":7122402214960,"netValue":1.06213365859604},{"date":"2024-03-28T16:00:00.000Z","stockId":7122402214960,"netValue":1.0619268367367087},{"date":"2024-03-27T16:00:00.000Z","stockId":7122402214960,"netValue":1.061823425807043},{"date":"2024-03-26T16:00:00.000Z","stockId":7122402214960,"netValue":1.061823425807043},{"date":"2024-03-25T16:00:00.000Z","stockId":7122402214960,"netValue":1.0617200148773773},{"date":"2024-03-24T16:00:00.000Z","stockId":7122402214960,"netValue":1.0617200148773773},{"date":"2024-03-21T16:00:00.000Z","stockId":7122402214960,"netValue":1.0616166039477117},{"date":"2024-03-20T16:00:00.000Z","stockId":7122402214960,"netValue":1.061513193018046},{"date":"2024-03-19T16:00:00.000Z","stockId":7122402214960,"netValue":1.061513193018046},{"date":"2024-03-18T16:00:00.000Z","stockId":7122402214960,"netValue":1.061513193018046},{"date":"2024-03-17T16:00:00.000Z","stockId":7122402214960,"netValue":1.0613063711587147},{"date":"2024-03-14T16:00:00.000Z","stockId":7122402214960,"netValue":1.0610995492993833},{"date":"2024-03-13T16:00:00.000Z","stockId":7122402214960,"netValue":1.0610995492993833},{"date":"2024-03-12T16:00:00.000Z","stockId":7122402214960,"netValue":1.0609961383697177},{"date":"2024-03-11T16:00:00.000Z","stockId":7122402214960,"netValue":1.0610995492993833},{"date":"2024-03-10T16:00:00.000Z","stockId":7122402214960,"netValue":1.0610995492993833},{"date":"2024-03-07T16:00:00.000Z","stockId":7122402214960,"netValue":1.0610995492993833},{"date":"2023-08-07T16:00:00.000Z","stockId":7122402214960,"netValue":1.0610995492993833},{"date":"2023-08-06T16:00:00.000Z","stockId":7122402214960,"netValue":1.0609323336322367},{"date":"2023-08-03T16:00:00.000Z","stockId":7122402214960,"netValue":1.0606521327215048},{"date":"2023-08-02T16:00:00.000Z","stockId":7122402214960,"netValue":1.0604499165856538},{"date":"2023-08-01T16:00:00.000Z","stockId":7122402214960,"netValue":1.0602445104746963},{"date":"2023-07-31T16:00:00.000Z","stockId":7122402214960,"netValue":1.0600391043637383},{"date":"2023-07-30T16:00:00.000Z","stockId":7122402214960,"netValue":1.0599364013082593},{"date":"2023-07-27T16:00:00.000Z","stockId":7122402214960,"netValue":1.060039104363738},{"date":"2023-07-26T16:00:00.000Z","stockId":7122402214960,"netValue":1.060141807419217},{"date":"2023-07-25T16:00:00.000Z","stockId":7122402214960,"netValue":1.0598336982527803},{"date":"2023-07-24T16:00:00.000Z","stockId":7122402214960,"netValue":1.0597309951973017},{"date":"2023-07-23T16:00:00.000Z","stockId":7122402214960,"netValue":1.0606553226966118},{"date":"2023-07-20T16:00:00.000Z","stockId":7122402214960,"netValue":1.0604117305405185},{"date":"2023-07-19T16:00:00.000Z","stockId":7122402214960,"netValue":1.060141807419217},{"date":"2023-07-18T16:00:00.000Z","stockId":7122402214960,"netValue":1.0600422943388446},{"date":"2023-07-17T16:00:00.000Z","stockId":7122402214960,"netValue":1.0599364013082593},{"date":"2023-07-16T16:00:00.000Z","stockId":7122402214960,"netValue":1.0597309951973013},{"date":"2023-07-13T16:00:00.000Z","stockId":7122402214960,"netValue":1.0592819969302503},{"date":"2023-07-12T16:00:00.000Z","stockId":7122402214960,"netValue":1.059220669895013},{"date":"2023-07-11T16:00:00.000Z","stockId":7122402214960,"netValue":1.0593233729504918},{"date":"2023-07-10T16:00:00.000Z","stockId":7122402214960,"netValue":1.0592851869053566},{"date":"2023-07-09T16:00:00.000Z","stockId":7122402214960,"netValue":1.0589125607285763},{"date":"2023-07-06T16:00:00.000Z","stockId":7122402214960,"netValue":1.0586689685724826},{"date":"2023-07-05T16:00:00.000Z","stockId":7122402214960,"netValue":1.058402235426288},{"date":"2023-07-04T16:00:00.000Z","stockId":7122402214960,"netValue":1.0581936393402236},{"date":"2023-07-03T16:00:00.000Z","stockId":7122402214960,"netValue":1.0579914232043723},{"date":"2023-07-02T16:00:00.000Z","stockId":7122402214960,"netValue":1.0578887201488936},{"date":"2023-06-29T16:00:00.000Z","stockId":7122402214960,"netValue":1.0576833140379356},{"date":"2023-06-28T16:00:00.000Z","stockId":7122402214960,"netValue":1.0571696573541711},{"date":"2023-06-27T16:00:00.000Z","stockId":7122402214960,"netValue":1.057046286810064},{"date":"2023-06-26T16:00:00.000Z","stockId":7122402214960,"netValue":1.0569435554733109},{"date":"2023-06-25T16:00:00.000Z","stockId":7122402214960,"netValue":1.057169657354171},{"date":"2023-06-20T16:00:00.000Z","stockId":7122402214960,"netValue":1.0568408241365579},{"date":"2023-06-19T16:00:00.000Z","stockId":7122402214960,"netValue":1.056532630126299},{"date":"2023-06-18T16:00:00.000Z","stockId":7122402214960,"netValue":1.0564567564085},{"date":"2023-06-15T16:00:00.000Z","stockId":7122402214960,"netValue":1.0568676817555116},{"date":"2023-06-14T16:00:00.000Z","stockId":7122402214960,"netValue":1.057484069776029},{"date":"2023-06-13T16:00:00.000Z","stockId":7122402214960,"netValue":1.057792263786288},{"date":"2023-06-12T16:00:00.000Z","stockId":7122402214960,"netValue":1.057586801112782},{"date":"2023-06-11T16:00:00.000Z","stockId":7122402214960,"netValue":1.0570731444290176},{"date":"2023-06-08T16:00:00.000Z","stockId":7122402214960,"netValue":1.056771168830358},{"date":"2023-06-07T16:00:00.000Z","stockId":7122402214960,"netValue":1.0564361172011458},{"date":"2023-06-06T16:00:00.000Z","stockId":7122402214960,"netValue":1.0563602434833466},{"date":"2023-06-05T16:00:00.000Z","stockId":7122402214960,"netValue":1.0560251918541343},{"date":"2023-06-04T16:00:00.000Z","stockId":7122402214960,"netValue":1.0558259475922278},{"date":"2023-06-01T16:00:00.000Z","stockId":7122402214960,"netValue":1.0555383927893236},{"date":"2023-05-31T16:00:00.000Z","stockId":7122402214960,"netValue":1.0556204849187223},{"date":"2023-05-30T16:00:00.000Z","stockId":7122402214960,"netValue":1.0553329301158176},{"date":"2023-05-29T16:00:00.000Z","stockId":7122402214960,"netValue":1.055133685853911},{"date":"2023-05-28T16:00:00.000Z","stockId":7122402214960,"netValue":1.0550040968982046}]}