window.pageData = {"startDate":"2024-07-26T13:03:58.526Z","endDate":"2026-07-26T13:03:58.526Z","manager":{"_id":7002610184640,"name":"詹佳","gender":"m","educationCode":"001002","resume":"詹佳先生：硕士，于2008年获得香港科技大学运营管理学学士学位，2013年获得香港大学金融学硕士学位。2008年6月至2011年6月在忠利保险有限公司担任研究分析师；2011年7月至2013年6月在香港富通投资管理有限公司担任中国股票主管、投资分析师；2013年7月至2017年12月在建银国际资产管理有限公司担任董事、组合管理部门代理负责人；2017年12月加入光大保德信基金管理有限公司，任职权益管理总部国际业务团队团队长一职。2018年6月至今担任光大保德信鼎鑫灵活配置混合型证券投资基金的基金经理，2018年7月至2020年10月担任光大保德信红利混合型证券投资基金的基金经理，2019年12月至今担任光大保德信先进服务业灵活配置混合型证券投资基金的基金经理，2020年5月至今担任光大保德信永鑫灵活配置混合型证券投资基金的基金经理，2020年6月至今担任光大保德信裕鑫混合型证券投资基金的基金经理，2020年10月至今担任光大保德信行业轮动混合型证券投资基金的基金经理，2021年7月至今担任光大保德信品质生活混合型证券投资基金的基金经理，2021年8月至今担任光大保德信安和债券型证券投资基金的基金经理，2021年11月至今担任光大保德信创新生活混合型证券投资基金的基金经理，2022年3月至今担任光大保德信核心资产混合型证券投资基金的基金经理。","tickerId":2610184640,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20588527","exchange":"fm","cnInfoCode":"db20588527","followedNum":0,"currency":"CNY","workingDate":"2018-06-05T16:00:00.000Z","fundCompanyId":4000050360000,"fundManagerSecondLevel":"QDII","pinyin":"zj","fundCompany":{"_id":4000050360000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002610184640,"type":"fmp","fm_p_r_d":"2026-07-08T16:00:00.000Z","fm_p_r_m1":-0.005245103968535947,"fm_p_r_m3":-0.014371535287073134,"fm_p_r_m6":-0.038176899405412246,"fm_p_r_y1":0.04605789580624631,"fm_p_r_y3":0.06601881504391693,"fm_cagr_p_r_fs":0.06232033542283277,"fm_p_r_y5":-0.09275429662053136,"fm_cagr_p_r_fs_m":0.04144876865311775,"fm_cagr_p_r_fs_r_c":101,"fm_cagr_p_r_fs_rp":0.41,"fm_p_r_fys_m":-0.009005155028492307,"fm_p_r_fys_r_c":89,"fm_p_r_fys_rp":0.5454545454545454,"fm_p_r_m1_m":-0.012974742673649398,"fm_p_r_m1_r_c":98,"fm_p_r_m1_rp":0.35051546391752575,"fm_p_r_m3_m":-0.01377205615004834,"fm_p_r_m3_r_c":94,"fm_p_r_m3_rp":0.5053763440860215,"fm_p_r_m6_m":-0.024012633560800523,"fm_p_r_m6_r_c":91,"fm_p_r_m6_rp":0.7111111111111111,"fm_p_r_y1_m":0.04003740992017979,"fm_p_r_y1_r_c":84,"fm_p_r_y1_rp":0.4819277108433735,"fm_p_r_y3_m":0.22873704164736286,"fm_p_r_y3_r_c":69,"fm_p_r_y3_rp":0.7058823529411765,"fm_p_r_y5_m":0.09189975066860123,"fm_p_r_y5_r_c":51,"fm_p_r_y5_rp":0.78,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.3248554913294798,"fm_p_r_fys":-0.011120718433938137},"fmi":{"stockId":7002610184640,"type":"fmi","fm_my":8.1,"fm_d":{"3000000001464":"权益管理总部国际业务团队团队长、基金经理","3000000002472":"权益管理总部国际业务团队团队长、基金经理","3000000003105":"权益管理总部国际业务团队团队长、基金经理","3000000003109":"权益管理总部国际业务团队团队长、基金经理","3000000009440":"权益管理总部国际业务团队团队长、基金经理","3000000012744":"权益管理总部国际业务团队团队长、基金经理","3000000012770":"权益管理总部国际业务团队团队长、基金经理","3000000014214":"权益管理总部国际业务团队团队长、基金经理","3000000014462":"权益管理总部国际业务团队团队长、基金经理","3000000360005":"基金经理","3000000360016":"权益管理总部国际业务团队团队长、基金经理","3000000025587":"权益管理总部国际业务团队团队长、基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":12,"fm_as":193851157.0242,"fm_b_as":0,"fm_e_as":0,"fm_h_as":54801504.0462,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":193851157.0242,"fm_q_as":139049652.978,"fm_r_f_cagr":0.1045,"fm_r_fd":3000000002472,"fm_r_ftp":0.9202}},"topTenManagedFundList":[{"_id":3000000025587,"__csrcFundId":16184,"stockCode":"025587","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":25587,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"光大保德信阳光香港精选混合（QDII）(025587)","lastUpdated":"2026-07-24T21:04:54.071Z","name":"光大保德信阳光香港精选混合型证券投资基金（QDII）","pinyin":"gdbdxygxgjxhhxzqtzjj(qdii)","inceptionDate":"2025-11-27T16:00:00.000Z","fundCollectionId":4000050360000,"masterFundShortName":"光大保德信阳光香港精选混合（QDII）","hotMetrics":{"stockId":3000000025587,"type":"f_as","f_tas":89724010.07699999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025589,"name":"光大保德信阳光香港精选混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025589","tickerId":25589,"shortName":"光大保德信阳光香港精选混合（QDII）C人民币","currency":"CNY","__csrcFundId":16184,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.450Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygxgjxhhxzqtzjj(qdii)","fundCollectionId":4000050360000,"hotMetrics":{"stockId":3000000025589,"type":"f_as","f_tas":49325642.901,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002472,"stockCode":"002472","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-20T16:00:00.000Z","setUpScale":610632000,"market":"a","tickerId":2472,"name":"光大保德信先进服务业灵活配置混合型证券投资基金","shortName":"光大保德信先进服务业混合(002472)","fundSecondLevel":"hybrid","__csrcFundId":4763,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:36.692Z","masterFundFlag":1,"inceptionDate":"2017-09-19T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","pinyin":"gdbdxxjfwylhpzhhxzqtzjj","masterFundShortName":"光大保德信先进服务业混合","hotMetrics":{"stockId":3000000002472,"type":"f_as","f_tas":38672149.9108,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014462,"__csrcFundId":11288,"stockCode":"014462","shortName":"光大保德信汇佳混合(014462)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14462,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:36.758Z","status":"normal","exchange":"jj","name":"光大保德信汇佳混合型证券投资基金","inceptionDate":"2022-07-27T16:00:00.000Z","fundCollectionId":4000050360000,"followedNum":0,"setUpDate":"2022-07-27T16:00:00.000Z","setUpAssetScale":34733797.99,"setUpShares":34733797.99,"pinyin":"gdbdxhjhhxzqtzjj","masterFundShortName":"光大保德信汇佳混合","hotMetrics":{"stockId":3000000014462,"type":"f_as","f_tas":10250010.488,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013350,"name":"光大保德信先进服务业灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013350","tickerId":13350,"shortName":"光大保德信先进服务业混合C","currency":"CNY","__csrcFundId":4763,"lastUpdated":"2025-01-04T00:32:12.704Z","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050360000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxxjfwylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000013350,"type":"f_as","f_tas":2504269.8359999997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003105,"stockCode":"003105","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-14T16:00:00.000Z","setUpScale":600120000,"market":"a","tickerId":3105,"name":"光大保德信永鑫灵活配置混合型证券投资基金","shortName":"光大保德信永鑫混合(003105)","fundSecondLevel":"hybrid","__csrcFundId":659,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:36.701Z","masterFundFlag":1,"inceptionDate":"2016-08-18T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","pinyin":"gdbdxyxlhpzhhxzqtzjj","masterFundShortName":"光大保德信永鑫混合","hotMetrics":{"stockId":3000000003105,"type":"f_as","f_tas":1633316.9279999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003106,"stockCode":"003106","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-14T16:00:00.000Z","setUpScale":600120000,"market":"a","tickerId":3106,"name":"光大保德信永鑫灵活配置混合型证券投资基金","shortName":"光大保德信永鑫混合C","fundSecondLevel":"hybrid","__csrcFundId":659,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.008Z","inceptionDate":"2016-08-18T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxyxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000003106,"type":"f_as","f_tas":1462224.69,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014463,"name":"光大保德信汇佳混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014463","tickerId":14463,"shortName":"光大保德信汇佳混合C","currency":"CNY","__csrcFundId":11288,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.252Z","fundCollectionId":4000050360000,"inceptionDate":"2022-07-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-27T16:00:00.000Z","setUpAssetScale":175470499.62,"setUpShares":175470499.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxhjhhxzqtzjj","hotMetrics":{"stockId":3000000014463,"type":"f_as","f_tas":279532.19340000005,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7002610184640,"date":"2026-07-23T16:00:00.000Z","netValue":1.4786641932488593},{"date":"2026-07-22T16:00:00.000Z","stockId":7002610184640,"netValue":1.4842315493317149},{"date":"2026-07-21T16:00:00.000Z","stockId":7002610184640,"netValue":1.4825497654537119},{"stockId":7002610184640,"date":"2026-07-20T16:00:00.000Z","netValue":1.506229703778907},{"date":"2026-07-19T16:00:00.000Z","stockId":7002610184640,"netValue":1.4653718777921094},{"date":"2026-07-16T16:00:00.000Z","stockId":7002610184640,"netValue":1.447194751053632},{"date":"2026-07-15T16:00:00.000Z","stockId":7002610184640,"netValue":1.5098639383474495},{"stockId":7002610184640,"date":"2026-07-14T16:00:00.000Z","netValue":1.5584657664724917},{"stockId":7002610184640,"date":"2026-07-13T16:00:00.000Z","netValue":1.568923704572957},{"date":"2026-07-12T16:00:00.000Z","stockId":7002610184640,"netValue":1.5362544580974555},{"stockId":7002610184640,"date":"2026-07-09T16:00:00.000Z","netValue":1.6140303533014781},{"stockId":7002610184640,"date":"2026-07-08T16:00:00.000Z","netValue":1.6715129807549773},{"stockId":7002610184640,"date":"2026-07-07T16:00:00.000Z","netValue":1.6227360142778902},{"date":"2026-07-06T16:00:00.000Z","stockId":7002610184640,"netValue":1.6289262653460734},{"date":"2026-07-05T16:00:00.000Z","stockId":7002610184640,"netValue":1.6730616090683008},{"stockId":7002610184640,"date":"2026-07-02T16:00:00.000Z","netValue":1.6920818481566988},{"date":"2026-07-01T16:00:00.000Z","stockId":7002610184640,"netValue":1.6886709878550517},{"stockId":7002610184640,"date":"2026-06-30T16:00:00.000Z","netValue":1.796787370060989},{"date":"2026-06-29T16:00:00.000Z","stockId":7002610184640,"netValue":1.797625204710862},{"date":"2026-06-28T16:00:00.000Z","stockId":7002610184640,"netValue":1.7784830419288509},{"stockId":7002610184640,"date":"2026-06-25T16:00:00.000Z","netValue":1.7498521697958145},{"stockId":7002610184640,"date":"2026-06-24T16:00:00.000Z","netValue":1.7887752913292956},{"date":"2026-06-23T16:00:00.000Z","stockId":7002610184640,"netValue":1.7379663509096708},{"date":"2026-06-22T16:00:00.000Z","stockId":7002610184640,"netValue":1.6980194567976674},{"stockId":7002610184640,"date":"2026-06-21T16:00:00.000Z","netValue":1.7655865100177304},{"stockId":7002610184640,"date":"2026-06-17T16:00:00.000Z","netValue":1.7412462101522719},{"date":"2026-06-16T16:00:00.000Z","stockId":7002610184640,"netValue":1.7287923618394132},{"date":"2026-06-15T16:00:00.000Z","stockId":7002610184640,"netValue":1.6941724557490676},{"date":"2026-06-14T16:00:00.000Z","stockId":7002610184640,"netValue":1.6984354941102315},{"stockId":7002610184640,"date":"2026-06-11T16:00:00.000Z","netValue":1.6308807452052647},{"date":"2026-06-10T16:00:00.000Z","stockId":7002610184640,"netValue":1.622434840797667},{"stockId":7002610184640,"date":"2026-06-09T16:00:00.000Z","netValue":1.6132709700282748},{"stockId":7002610184640,"date":"2026-06-08T16:00:00.000Z","netValue":1.6395609672710998},{"date":"2026-06-07T16:00:00.000Z","stockId":7002610184640,"netValue":1.6032771730064477},{"date":"2026-06-04T16:00:00.000Z","stockId":7002610184640,"netValue":1.621627069409715},{"stockId":7002610184640,"date":"2026-06-03T16:00:00.000Z","netValue":1.6643670672929038},{"date":"2026-06-02T16:00:00.000Z","stockId":7002610184640,"netValue":1.6766634672039127},{"date":"2026-06-01T16:00:00.000Z","stockId":7002610184640,"netValue":1.6764464347570738},{"stockId":7002610184640,"date":"2026-05-31T16:00:00.000Z","netValue":1.647044419441102},{"date":"2026-05-28T16:00:00.000Z","stockId":7002610184640,"netValue":1.664804866737216},{"stockId":7002610184640,"date":"2026-05-27T16:00:00.000Z","netValue":1.6691209059615566},{"date":"2026-05-26T16:00:00.000Z","stockId":7002610184640,"netValue":1.6860112156651796},{"date":"2026-05-25T16:00:00.000Z","stockId":7002610184640,"netValue":1.6976259355855137},{"stockId":7002610184640,"date":"2026-05-24T16:00:00.000Z","netValue":1.6895331089297085},{"stockId":7002610184640,"date":"2026-05-21T16:00:00.000Z","netValue":1.6829588384700183},{"stockId":7002610184640,"date":"2026-05-20T16:00:00.000Z","netValue":1.651638252831032},{"stockId":7002610184640,"date":"2026-05-19T16:00:00.000Z","netValue":1.6775064600906768},{"date":"2026-05-18T16:00:00.000Z","stockId":7002610184640,"netValue":1.6686207843596075},{"date":"2026-05-17T16:00:00.000Z","stockId":7002610184640,"netValue":1.6715460587943207},{"date":"2026-05-14T16:00:00.000Z","stockId":7002610184640,"netValue":1.6700180775990066},{"stockId":7002610184640,"date":"2026-05-13T16:00:00.000Z","netValue":1.7000561105882877},{"stockId":7002610184640,"date":"2026-05-12T16:00:00.000Z","netValue":1.7284817046731666},{"stockId":7002610184640,"date":"2026-05-11T16:00:00.000Z","netValue":1.7184368545119286},{"stockId":7002610184640,"date":"2026-05-10T16:00:00.000Z","netValue":1.725873570975612},{"stockId":7002610184640,"date":"2026-05-07T16:00:00.000Z","netValue":1.6998589153539851},{"stockId":7002610184640,"date":"2026-05-06T16:00:00.000Z","netValue":1.7142879020513473},{"stockId":7002610184640,"date":"2026-05-05T16:00:00.000Z","netValue":1.6935261762354854},{"stockId":7002610184640,"date":"2026-04-29T16:00:00.000Z","netValue":1.6820762341637168},{"stockId":7002610184640,"date":"2026-04-28T16:00:00.000Z","netValue":1.6960019245992954},{"stockId":7002610184640,"date":"2026-04-27T16:00:00.000Z","netValue":1.679623959236244},{"stockId":7002610184640,"date":"2026-04-26T16:00:00.000Z","netValue":1.6706113747691484},{"stockId":7002610184640,"date":"2026-04-23T16:00:00.000Z","netValue":1.6757414273112061},{"stockId":7002610184640,"date":"2026-04-22T16:00:00.000Z","netValue":1.6717671068417093},{"date":"2026-04-21T16:00:00.000Z","stockId":7002610184640,"netValue":1.6806260577733805},{"date":"2026-04-20T16:00:00.000Z","stockId":7002610184640,"netValue":1.6829612629038917},{"date":"2026-04-19T16:00:00.000Z","stockId":7002610184640,"netValue":1.670511358526482},{"stockId":7002610184640,"date":"2026-04-16T16:00:00.000Z","netValue":1.6599578086966102},{"date":"2026-04-15T16:00:00.000Z","stockId":7002610184640,"netValue":1.6734428144830764},{"date":"2026-04-14T16:00:00.000Z","stockId":7002610184640,"netValue":1.6581458338484425},{"date":"2026-04-13T16:00:00.000Z","stockId":7002610184640,"netValue":1.6617170897834113},{"date":"2026-04-12T16:00:00.000Z","stockId":7002610184640,"netValue":1.6506401371995003},{"date":"2026-04-09T16:00:00.000Z","stockId":7002610184640,"netValue":1.6660823046075994},{"date":"2026-04-08T16:00:00.000Z","stockId":7002610184640,"netValue":1.6547424896155385},{"date":"2026-04-07T16:00:00.000Z","stockId":7002610184640,"netValue":1.6537508911987702},{"stockId":7002610184640,"date":"2026-04-06T16:00:00.000Z","netValue":1.6216776475913546},{"stockId":7002610184640,"date":"2026-04-02T16:00:00.000Z","netValue":1.6229419926469242},{"stockId":7002610184640,"date":"2026-04-01T16:00:00.000Z","netValue":1.6260760548447917},{"date":"2026-03-31T16:00:00.000Z","stockId":7002610184640,"netValue":1.6308516922808005},{"date":"2026-03-30T16:00:00.000Z","stockId":7002610184640,"netValue":1.591943642918568},{"stockId":7002610184640,"date":"2026-03-29T16:00:00.000Z","netValue":1.5902908193141578},{"date":"2026-03-26T16:00:00.000Z","stockId":7002610184640,"netValue":1.5884284291044182},{"stockId":7002610184640,"date":"2026-03-25T16:00:00.000Z","netValue":1.5749124002724733},{"stockId":7002610184640,"date":"2026-03-24T16:00:00.000Z","netValue":1.5951514490245393},{"stockId":7002610184640,"date":"2026-03-23T16:00:00.000Z","netValue":1.5818764333950264},{"date":"2026-03-22T16:00:00.000Z","stockId":7002610184640,"netValue":1.5409152943024913},{"stockId":7002610184640,"date":"2026-03-19T16:00:00.000Z","netValue":1.5910687792402423},{"stockId":7002610184640,"date":"2026-03-18T16:00:00.000Z","netValue":1.6043521331191806},{"date":"2026-03-17T16:00:00.000Z","stockId":7002610184640,"netValue":1.6460022479281613},{"stockId":7002610184640,"date":"2026-03-16T16:00:00.000Z","netValue":1.6437764554183387},{"stockId":7002610184640,"date":"2026-03-15T16:00:00.000Z","netValue":1.6528666400175858},{"stockId":7002610184640,"date":"2026-03-12T16:00:00.000Z","netValue":1.64474211087452},{"stockId":7002610184640,"date":"2026-03-11T16:00:00.000Z","netValue":1.657515444745078},{"stockId":7002610184640,"date":"2026-03-10T16:00:00.000Z","netValue":1.6623311114353612},{"date":"2026-03-09T16:00:00.000Z","stockId":7002610184640,"netValue":1.6606368071370834},{"stockId":7002610184640,"date":"2026-03-08T16:00:00.000Z","netValue":1.630857137359471},{"date":"2026-03-05T16:00:00.000Z","stockId":7002610184640,"netValue":1.6524109133841955},{"stockId":7002610184640,"date":"2026-03-04T16:00:00.000Z","netValue":1.6365292067538035},{"date":"2026-03-03T16:00:00.000Z","stockId":7002610184640,"netValue":1.6340630574008137},{"stockId":7002610184640,"date":"2026-03-02T16:00:00.000Z","netValue":1.6630350462213774},{"stockId":7002610184640,"date":"2026-03-01T16:00:00.000Z","netValue":1.6903819068725352},{"date":"2026-02-26T16:00:00.000Z","stockId":7002610184640,"netValue":1.6958917788824583},{"date":"2026-02-25T16:00:00.000Z","stockId":7002610184640,"netValue":1.68726041012886},{"stockId":7002610184640,"date":"2026-02-24T16:00:00.000Z","netValue":1.7008358041582092},{"stockId":7002610184640,"date":"2026-02-23T16:00:00.000Z","netValue":1.6989789601369518},{"stockId":7002610184640,"date":"2026-02-12T16:00:00.000Z","netValue":1.699134846059979},{"date":"2026-02-11T16:00:00.000Z","stockId":7002610184640,"netValue":1.7235494956343957},{"date":"2026-02-10T16:00:00.000Z","stockId":7002610184640,"netValue":1.7191711093873199},{"date":"2026-02-09T16:00:00.000Z","stockId":7002610184640,"netValue":1.719376396786279},{"date":"2026-02-08T16:00:00.000Z","stockId":7002610184640,"netValue":1.7245495387670096},{"date":"2026-02-05T16:00:00.000Z","stockId":7002610184640,"netValue":1.7043341519730104},{"date":"2026-02-04T16:00:00.000Z","stockId":7002610184640,"netValue":1.715735388112742},{"stockId":7002610184640,"date":"2026-02-03T16:00:00.000Z","netValue":1.720821488843451},{"stockId":7002610184640,"date":"2026-02-02T16:00:00.000Z","netValue":1.7132658065983},{"date":"2026-02-01T16:00:00.000Z","stockId":7002610184640,"netValue":1.6860184869277144},{"date":"2026-01-29T16:00:00.000Z","stockId":7002610184640,"netValue":1.7292107668004577},{"stockId":7002610184640,"date":"2026-01-28T16:00:00.000Z","netValue":1.7594410030676217},{"stockId":7002610184640,"date":"2026-01-27T16:00:00.000Z","netValue":1.7581961397413262},{"stockId":7002610184640,"date":"2026-01-26T16:00:00.000Z","netValue":1.7458576429270027},{"date":"2026-01-25T16:00:00.000Z","stockId":7002610184640,"netValue":1.7299211620072719},{"date":"2026-01-22T16:00:00.000Z","stockId":7002610184640,"netValue":1.7226497065399209},{"stockId":7002610184640,"date":"2026-01-21T16:00:00.000Z","netValue":1.7146027244934354},{"stockId":7002610184640,"date":"2026-01-20T16:00:00.000Z","netValue":1.7282538919725856},{"date":"2026-01-19T16:00:00.000Z","stockId":7002610184640,"netValue":1.7046615368314095},{"stockId":7002610184640,"date":"2026-01-18T16:00:00.000Z","netValue":1.7116937673470523},{"date":"2026-01-15T16:00:00.000Z","stockId":7002610184640,"netValue":1.7103992522184541},{"stockId":7002610184640,"date":"2026-01-14T16:00:00.000Z","netValue":1.707320382673635},{"date":"2026-01-13T16:00:00.000Z","stockId":7002610184640,"netValue":1.7092981128091098},{"stockId":7002610184640,"date":"2026-01-12T16:00:00.000Z","netValue":1.709089134033594},{"stockId":7002610184640,"date":"2026-01-11T16:00:00.000Z","netValue":1.705467205038026},{"date":"2026-01-08T16:00:00.000Z","stockId":7002610184640,"netValue":1.695697783227257},{"date":"2026-01-07T16:00:00.000Z","stockId":7002610184640,"netValue":1.68834030049125},{"date":"2026-01-06T16:00:00.000Z","stockId":7002610184640,"netValue":1.7035691641511712},{"date":"2026-01-05T16:00:00.000Z","stockId":7002610184640,"netValue":1.7067210568402413},{"date":"2026-01-04T16:00:00.000Z","stockId":7002610184640,"netValue":1.6902197723838466},{"date":"2025-12-30T16:00:00.000Z","stockId":7002610184640,"netValue":1.6493027308167478},{"date":"2025-12-29T16:00:00.000Z","stockId":7002610184640,"netValue":1.657490884611838},{"date":"2025-12-28T16:00:00.000Z","stockId":7002610184640,"netValue":1.651448259743502},{"date":"2025-12-25T16:00:00.000Z","stockId":7002610184640,"netValue":1.6708910516595423},{"date":"2025-12-24T16:00:00.000Z","stockId":7002610184640,"netValue":1.675878349224372},{"date":"2025-12-23T16:00:00.000Z","stockId":7002610184640,"netValue":1.6727554622790144},{"date":"2025-12-22T16:00:00.000Z","stockId":7002610184640,"netValue":1.6727291498401318},{"date":"2025-12-21T16:00:00.000Z","stockId":7002610184640,"netValue":1.6769940906008367},{"date":"2025-12-18T16:00:00.000Z","stockId":7002610184640,"netValue":1.664729134020242},{"date":"2025-12-17T16:00:00.000Z","stockId":7002610184640,"netValue":1.6529894959048446},{"date":"2025-12-16T16:00:00.000Z","stockId":7002610184640,"netValue":1.6542170521329655},{"date":"2025-12-15T16:00:00.000Z","stockId":7002610184640,"netValue":1.621891926647115},{"date":"2025-12-14T16:00:00.000Z","stockId":7002610184640,"netValue":1.6406917618139762},{"date":"2025-12-11T16:00:00.000Z","stockId":7002610184640,"netValue":1.6557232839419531},{"date":"2025-12-10T16:00:00.000Z","stockId":7002610184640,"netValue":1.6431801728767579},{"date":"2025-12-09T16:00:00.000Z","stockId":7002610184640,"netValue":1.653972107384496},{"date":"2025-12-08T16:00:00.000Z","stockId":7002610184640,"netValue":1.644682494042007},{"date":"2025-12-07T16:00:00.000Z","stockId":7002610184640,"netValue":1.6512157474601963},{"date":"2025-12-04T16:00:00.000Z","stockId":7002610184640,"netValue":1.650722014780552},{"date":"2025-12-03T16:00:00.000Z","stockId":7002610184640,"netValue":1.6453002755887511},{"date":"2025-12-02T16:00:00.000Z","stockId":7002610184640,"netValue":1.6351592565400155},{"date":"2025-12-01T16:00:00.000Z","stockId":7002610184640,"netValue":1.6356563038730976},{"date":"2025-11-30T16:00:00.000Z","stockId":7002610184640,"netValue":1.6461238588397218},{"date":"2025-11-27T16:00:00.000Z","stockId":7002610184640,"netValue":1.625563640265788},{"date":"2025-11-26T16:00:00.000Z","stockId":7002610184640,"netValue":1.6209537110760934},{"date":"2025-11-25T16:00:00.000Z","stockId":7002610184640,"netValue":1.621116925277092},{"date":"2025-11-24T16:00:00.000Z","stockId":7002610184640,"netValue":1.6140758186920836},{"date":"2025-11-23T16:00:00.000Z","stockId":7002610184640,"netValue":1.6018483137229362},{"date":"2025-11-20T16:00:00.000Z","stockId":7002610184640,"netValue":1.5813573056870642},{"date":"2025-11-19T16:00:00.000Z","stockId":7002610184640,"netValue":1.6099206550487994},{"date":"2025-11-18T16:00:00.000Z","stockId":7002610184640,"netValue":1.6175858557533083},{"date":"2025-11-17T16:00:00.000Z","stockId":7002610184640,"netValue":1.6096048342611342},{"date":"2025-11-16T16:00:00.000Z","stockId":7002610184640,"netValue":1.6319328417956704},{"date":"2025-11-13T16:00:00.000Z","stockId":7002610184640,"netValue":1.6388784442773128},{"date":"2025-11-12T16:00:00.000Z","stockId":7002610184640,"netValue":1.6544745293796552},{"date":"2025-11-11T16:00:00.000Z","stockId":7002610184640,"netValue":1.63554448238288},{"date":"2025-11-10T16:00:00.000Z","stockId":7002610184640,"netValue":1.627354538775321},{"date":"2025-11-09T16:00:00.000Z","stockId":7002610184640,"netValue":1.6326383040199215},{"date":"2025-11-06T16:00:00.000Z","stockId":7002610184640,"netValue":1.6265003347386853},{"date":"2025-11-05T16:00:00.000Z","stockId":7002610184640,"netValue":1.635465491728358},{"date":"2025-11-04T16:00:00.000Z","stockId":7002610184640,"netValue":1.617240853393449},{"date":"2025-11-03T16:00:00.000Z","stockId":7002610184640,"netValue":1.616202736881539},{"date":"2025-11-02T16:00:00.000Z","stockId":7002610184640,"netValue":1.632421280659788},{"date":"2025-10-30T16:00:00.000Z","stockId":7002610184640,"netValue":1.6323286831801327},{"date":"2025-10-29T16:00:00.000Z","stockId":7002610184640,"netValue":1.6409912531130952},{"date":"2025-10-28T16:00:00.000Z","stockId":7002610184640,"netValue":1.6486614852606924},{"date":"2025-10-27T16:00:00.000Z","stockId":7002610184640,"netValue":1.6402752638193892},{"date":"2025-10-26T16:00:00.000Z","stockId":7002610184640,"netValue":1.6557940501711395},{"date":"2025-10-23T16:00:00.000Z","stockId":7002610184640,"netValue":1.6406196017828714},{"date":"2025-10-22T16:00:00.000Z","stockId":7002610184640,"netValue":1.6301111602214828},{"date":"2025-10-21T16:00:00.000Z","stockId":7002610184640,"netValue":1.6297856956780334},{"date":"2025-10-20T16:00:00.000Z","stockId":7002610184640,"netValue":1.6371255185241214},{"date":"2025-10-19T16:00:00.000Z","stockId":7002610184640,"netValue":1.6248178345647153},{"date":"2025-10-16T16:00:00.000Z","stockId":7002610184640,"netValue":1.6221985605673455},{"date":"2025-10-15T16:00:00.000Z","stockId":7002610184640,"netValue":1.6505950409858905},{"date":"2025-10-14T16:00:00.000Z","stockId":7002610184640,"netValue":1.6517357937715564},{"date":"2025-10-13T16:00:00.000Z","stockId":7002610184640,"netValue":1.6205675259524874},{"date":"2025-10-12T16:00:00.000Z","stockId":7002610184640,"netValue":1.6439743425928937},{"date":"2025-10-09T16:00:00.000Z","stockId":7002610184640,"netValue":1.654961335016641},{"date":"2025-10-08T16:00:00.000Z","stockId":7002610184640,"netValue":1.6664805700659167},{"date":"2025-09-29T16:00:00.000Z","stockId":7002610184640,"netValue":1.6532074466950752},{"date":"2025-09-28T16:00:00.000Z","stockId":7002610184640,"netValue":1.6424144588780452},{"date":"2025-09-25T16:00:00.000Z","stockId":7002610184640,"netValue":1.6237099374187247},{"date":"2025-09-24T16:00:00.000Z","stockId":7002610184640,"netValue":1.634589217331089},{"date":"2025-09-23T16:00:00.000Z","stockId":7002610184640,"netValue":1.6422384554601328},{"date":"2025-09-22T16:00:00.000Z","stockId":7002610184640,"netValue":1.6317661217791044},{"date":"2025-09-21T16:00:00.000Z","stockId":7002610184640,"netValue":1.6361118193915907},{"date":"2025-09-18T16:00:00.000Z","stockId":7002610184640,"netValue":1.6370570930390367},{"date":"2025-09-17T16:00:00.000Z","stockId":7002610184640,"netValue":1.6415527623531299},{"date":"2025-09-16T16:00:00.000Z","stockId":7002610184640,"netValue":1.6544184816322158},{"date":"2025-09-15T16:00:00.000Z","stockId":7002610184640,"netValue":1.6365339148248315},{"date":"2025-09-14T16:00:00.000Z","stockId":7002610184640,"netValue":1.6409662136548187},{"date":"2025-09-11T16:00:00.000Z","stockId":7002610184640,"netValue":1.6471307432742552},{"date":"2025-09-10T16:00:00.000Z","stockId":7002610184640,"netValue":1.6502580804398324},{"date":"2025-09-09T16:00:00.000Z","stockId":7002610184640,"netValue":1.6441997259451995},{"date":"2025-09-08T16:00:00.000Z","stockId":7002610184640,"netValue":1.644178092869261},{"date":"2025-09-07T16:00:00.000Z","stockId":7002610184640,"netValue":1.639019931022564},{"date":"2025-09-04T16:00:00.000Z","stockId":7002610184640,"netValue":1.640014743792096},{"date":"2025-09-03T16:00:00.000Z","stockId":7002610184640,"netValue":1.6155697742618063},{"date":"2025-09-02T16:00:00.000Z","stockId":7002610184640,"netValue":1.6360828970997239},{"date":"2025-09-01T16:00:00.000Z","stockId":7002610184640,"netValue":1.643301184888357},{"date":"2025-08-31T16:00:00.000Z","stockId":7002610184640,"netValue":1.6442100155228594},{"date":"2025-08-28T16:00:00.000Z","stockId":7002610184640,"netValue":1.6430319809156937},{"date":"2025-08-27T16:00:00.000Z","stockId":7002610184640,"netValue":1.6344358463470103},{"date":"2025-08-26T16:00:00.000Z","stockId":7002610184640,"netValue":1.6311386645952104},{"date":"2025-08-25T16:00:00.000Z","stockId":7002610184640,"netValue":1.6555296577375513},{"date":"2025-08-24T16:00:00.000Z","stockId":7002610184640,"netValue":1.6618638138093302},{"date":"2025-08-21T16:00:00.000Z","stockId":7002610184640,"netValue":1.6511672281432488},{"date":"2025-08-20T16:00:00.000Z","stockId":7002610184640,"netValue":1.6471709841799744},{"date":"2025-08-19T16:00:00.000Z","stockId":7002610184640,"netValue":1.645339795153786},{"date":"2025-08-18T16:00:00.000Z","stockId":7002610184640,"netValue":1.631070778421584},{"date":"2025-08-17T16:00:00.000Z","stockId":7002610184640,"netValue":1.6409810025592642},{"date":"2025-08-14T16:00:00.000Z","stockId":7002610184640,"netValue":1.639010341408301},{"date":"2025-08-13T16:00:00.000Z","stockId":7002610184640,"netValue":1.6302117076648417},{"date":"2025-08-12T16:00:00.000Z","stockId":7002610184640,"netValue":1.63123108220034},{"date":"2025-08-11T16:00:00.000Z","stockId":7002610184640,"netValue":1.6242828280533224},{"date":"2025-08-10T16:00:00.000Z","stockId":7002610184640,"netValue":1.6154642069194016},{"date":"2025-08-07T16:00:00.000Z","stockId":7002610184640,"netValue":1.6183357280306752},{"date":"2025-08-06T16:00:00.000Z","stockId":7002610184640,"netValue":1.6181584393601192},{"date":"2025-08-05T16:00:00.000Z","stockId":7002610184640,"netValue":1.615397558524128},{"date":"2025-08-04T16:00:00.000Z","stockId":7002610184640,"netValue":1.6154421360686515},{"date":"2025-08-03T16:00:00.000Z","stockId":7002610184640,"netValue":1.605414542428961},{"date":"2025-07-31T16:00:00.000Z","stockId":7002610184640,"netValue":1.5938193796235876},{"date":"2025-07-30T16:00:00.000Z","stockId":7002610184640,"netValue":1.6001067010549914},{"date":"2025-07-29T16:00:00.000Z","stockId":7002610184640,"netValue":1.6151754183942273},{"date":"2025-07-28T16:00:00.000Z","stockId":7002610184640,"netValue":1.6072213536160387},{"date":"2025-07-27T16:00:00.000Z","stockId":7002610184640,"netValue":1.606834604370952},{"date":"2025-07-24T16:00:00.000Z","stockId":7002610184640,"netValue":1.600151510031119},{"date":"2025-07-23T16:00:00.000Z","stockId":7002610184640,"netValue":1.6023411727293881},{"date":"2025-07-22T16:00:00.000Z","stockId":7002610184640,"netValue":1.5944414376140401},{"date":"2025-07-21T16:00:00.000Z","stockId":7002610184640,"netValue":1.591343944568935},{"date":"2025-07-20T16:00:00.000Z","stockId":7002610184640,"netValue":1.5834327871267078},{"date":"2025-07-17T16:00:00.000Z","stockId":7002610184640,"netValue":1.5831312339088184},{"date":"2025-07-16T16:00:00.000Z","stockId":7002610184640,"netValue":1.5805468401352896},{"date":"2025-07-15T16:00:00.000Z","stockId":7002610184640,"netValue":1.5761030121215023},{"date":"2025-07-14T16:00:00.000Z","stockId":7002610184640,"netValue":1.5804833189400123},{"date":"2025-07-13T16:00:00.000Z","stockId":7002610184640,"netValue":1.5762653529162565},{"date":"2025-07-10T16:00:00.000Z","stockId":7002610184640,"netValue":1.5701021151778916},{"date":"2025-07-09T16:00:00.000Z","stockId":7002610184640,"netValue":1.5678688773296834},{"date":"2025-07-08T16:00:00.000Z","stockId":7002610184640,"netValue":1.5591501255080633},{"date":"2025-07-07T16:00:00.000Z","stockId":7002610184640,"netValue":1.5636665516563133},{"date":"2025-07-06T16:00:00.000Z","stockId":7002610184640,"netValue":1.558644638685358},{"date":"2025-07-03T16:00:00.000Z","stockId":7002610184640,"netValue":1.5649511842041526},{"date":"2025-07-02T16:00:00.000Z","stockId":7002610184640,"netValue":1.5660517451263702},{"date":"2025-07-01T16:00:00.000Z","stockId":7002610184640,"netValue":1.5566005718069713},{"date":"2025-06-30T16:00:00.000Z","stockId":7002610184640,"netValue":1.552736104754584},{"date":"2025-06-29T16:00:00.000Z","stockId":7002610184640,"netValue":1.544661216823969},{"date":"2025-06-26T16:00:00.000Z","stockId":7002610184640,"netValue":1.5443942580622971},{"date":"2025-06-25T16:00:00.000Z","stockId":7002610184640,"netValue":1.5477047147965606},{"date":"2025-06-24T16:00:00.000Z","stockId":7002610184640,"netValue":1.5585905260701682},{"date":"2025-06-23T16:00:00.000Z","stockId":7002610184640,"netValue":1.542719671697969},{"date":"2025-06-22T16:00:00.000Z","stockId":7002610184640,"netValue":1.524391439075172},{"date":"2025-06-19T16:00:00.000Z","stockId":7002610184640,"netValue":1.5252182217092467},{"date":"2025-06-18T16:00:00.000Z","stockId":7002610184640,"netValue":1.522752236833375},{"date":"2025-06-17T16:00:00.000Z","stockId":7002610184640,"netValue":1.5384308234034727},{"date":"2025-06-16T16:00:00.000Z","stockId":7002610184640,"netValue":1.5440976974572638},{"date":"2025-06-15T16:00:00.000Z","stockId":7002610184640,"netValue":1.5471775429968342},{"date":"2025-06-12T16:00:00.000Z","stockId":7002610184640,"netValue":1.5515370755483513},{"date":"2025-06-11T16:00:00.000Z","stockId":7002610184640,"netValue":1.560368777071341},{"date":"2025-06-10T16:00:00.000Z","stockId":7002610184640,"netValue":1.5633037960410705},{"date":"2025-06-09T16:00:00.000Z","stockId":7002610184640,"netValue":1.5543797341898595},{"date":"2025-06-08T16:00:00.000Z","stockId":7002610184640,"netValue":1.558880101203037},{"date":"2025-06-05T16:00:00.000Z","stockId":7002610184640,"netValue":1.5537617579652812},{"date":"2025-06-04T16:00:00.000Z","stockId":7002610184640,"netValue":1.557711043223823},{"date":"2025-06-03T16:00:00.000Z","stockId":7002610184640,"netValue":1.5573997423699109},{"date":"2025-06-02T16:00:00.000Z","stockId":7002610184640,"netValue":1.5471365829605908},{"date":"2025-05-29T16:00:00.000Z","stockId":7002610184640,"netValue":1.542823847593925},{"date":"2025-05-28T16:00:00.000Z","stockId":7002610184640,"netValue":1.5534787861380672},{"date":"2025-05-27T16:00:00.000Z","stockId":7002610184640,"netValue":1.5494646237383471},{"date":"2025-05-26T16:00:00.000Z","stockId":7002610184640,"netValue":1.545401917880008},{"date":"2025-05-25T16:00:00.000Z","stockId":7002610184640,"netValue":1.5508809716309728},{"date":"2025-05-22T16:00:00.000Z","stockId":7002610184640,"netValue":1.5597502860214827},{"date":"2025-05-21T16:00:00.000Z","stockId":7002610184640,"netValue":1.5644235987166364},{"date":"2025-05-20T16:00:00.000Z","stockId":7002610184640,"netValue":1.570620172319693},{"date":"2025-05-19T16:00:00.000Z","stockId":7002610184640,"netValue":1.5659552310222857},{"date":"2025-05-18T16:00:00.000Z","stockId":7002610184640,"netValue":1.5564218266978944},{"date":"2025-05-15T16:00:00.000Z","stockId":7002610184640,"netValue":1.5529018449940482},{"date":"2025-05-14T16:00:00.000Z","stockId":7002610184640,"netValue":1.5573961923655038},{"date":"2025-05-13T16:00:00.000Z","stockId":7002610184640,"netValue":1.567242261015552},{"date":"2025-05-12T16:00:00.000Z","stockId":7002610184640,"netValue":1.5661704028309866},{"date":"2025-05-11T16:00:00.000Z","stockId":7002610184640,"netValue":1.5697595871239058},{"date":"2025-05-08T16:00:00.000Z","stockId":7002610184640,"netValue":1.5558194455002685},{"date":"2025-05-07T16:00:00.000Z","stockId":7002610184640,"netValue":1.549548382550316},{"date":"2025-05-06T16:00:00.000Z","stockId":7002610184640,"netValue":1.5540122585846512},{"date":"2025-05-05T16:00:00.000Z","stockId":7002610184640,"netValue":1.5515466759450278},{"date":"2025-04-29T16:00:00.000Z","stockId":7002610184640,"netValue":1.532545417211559},{"date":"2025-04-28T16:00:00.000Z","stockId":7002610184640,"netValue":1.5310008594463254},{"date":"2025-04-27T16:00:00.000Z","stockId":7002610184640,"netValue":1.5271269619670882},{"date":"2025-04-24T16:00:00.000Z","stockId":7002610184640,"netValue":1.5308187948547225},{"date":"2025-04-23T16:00:00.000Z","stockId":7002610184640,"netValue":1.5384782255700271},{"date":"2025-04-22T16:00:00.000Z","stockId":7002610184640,"netValue":1.5341996201441597},{"date":"2025-04-21T16:00:00.000Z","stockId":7002610184640,"netValue":1.5469825484502793},{"date":"2025-04-20T16:00:00.000Z","stockId":7002610184640,"netValue":1.5432588105095129},{"date":"2025-04-17T16:00:00.000Z","stockId":7002610184640,"netValue":1.5144856911904991},{"date":"2025-04-16T16:00:00.000Z","stockId":7002610184640,"netValue":1.5171580162821396},{"date":"2025-04-15T16:00:00.000Z","stockId":7002610184640,"netValue":1.5221606447404894},{"date":"2025-04-14T16:00:00.000Z","stockId":7002610184640,"netValue":1.5218830502073932},{"date":"2025-04-13T16:00:00.000Z","stockId":7002610184640,"netValue":1.513539773492135},{"date":"2025-04-10T16:00:00.000Z","stockId":7002610184640,"netValue":1.494318002306369},{"date":"2025-04-09T16:00:00.000Z","stockId":7002610184640,"netValue":1.48321441009236},{"date":"2025-04-08T16:00:00.000Z","stockId":7002610184640,"netValue":1.4387536322821102},{"date":"2025-04-07T16:00:00.000Z","stockId":7002610184640,"netValue":1.4241148529441747},{"date":"2025-04-06T16:00:00.000Z","stockId":7002610184640,"netValue":1.4165759220605225},{"date":"2025-04-02T16:00:00.000Z","stockId":7002610184640,"netValue":1.5071497899415682},{"date":"2025-04-01T16:00:00.000Z","stockId":7002610184640,"netValue":1.540021210157734},{"date":"2025-03-31T16:00:00.000Z","stockId":7002610184640,"netValue":1.5390701283214523},{"date":"2025-03-30T16:00:00.000Z","stockId":7002610184640,"netValue":1.542793968021802},{"date":"2025-03-27T16:00:00.000Z","stockId":7002610184640,"netValue":1.5427184556880538},{"date":"2025-03-26T16:00:00.000Z","stockId":7002610184640,"netValue":1.5493708617194848},{"date":"2025-03-25T16:00:00.000Z","stockId":7002610184640,"netValue":1.5416697478746983},{"date":"2025-03-24T16:00:00.000Z","stockId":7002610184640,"netValue":1.5429293247649538},{"date":"2025-03-23T16:00:00.000Z","stockId":7002610184640,"netValue":1.551294293837476},{"date":"2025-03-20T16:00:00.000Z","stockId":7002610184640,"netValue":1.5348627822587921},{"date":"2025-03-19T16:00:00.000Z","stockId":7002610184640,"netValue":1.5529302496684905},{"date":"2025-03-18T16:00:00.000Z","stockId":7002610184640,"netValue":1.5655079886481627},{"date":"2025-03-17T16:00:00.000Z","stockId":7002610184640,"netValue":1.5632462517372916},{"date":"2025-03-16T16:00:00.000Z","stockId":7002610184640,"netValue":1.5469091745150578},{"date":"2025-03-13T16:00:00.000Z","stockId":7002610184640,"netValue":1.5466887728884058},{"date":"2025-03-12T16:00:00.000Z","stockId":7002610184640,"netValue":1.5249293191623254},{"date":"2025-03-11T16:00:00.000Z","stockId":7002610184640,"netValue":1.5317191915914932},{"date":"2025-03-10T16:00:00.000Z","stockId":7002610184640,"netValue":1.536566630068986},{"date":"2025-03-09T16:00:00.000Z","stockId":7002610184640,"netValue":1.5313085087825726},{"date":"2025-03-06T16:00:00.000Z","stockId":7002610184640,"netValue":1.5345529325740463},{"date":"2025-03-05T16:00:00.000Z","stockId":7002610184640,"netValue":1.528690701296517},{"date":"2025-03-04T16:00:00.000Z","stockId":7002610184640,"netValue":1.519261407028805},{"date":"2025-03-03T16:00:00.000Z","stockId":7002610184640,"netValue":1.5110649162714929},{"date":"2025-03-02T16:00:00.000Z","stockId":7002610184640,"netValue":1.5120361476360127},{"date":"2025-02-27T16:00:00.000Z","stockId":7002610184640,"netValue":1.518346754533959},{"date":"2025-02-26T16:00:00.000Z","stockId":7002610184640,"netValue":1.5416766298293894},{"date":"2025-02-25T16:00:00.000Z","stockId":7002610184640,"netValue":1.5362461712033155},{"date":"2025-02-24T16:00:00.000Z","stockId":7002610184640,"netValue":1.5297298353986108},{"date":"2025-02-23T16:00:00.000Z","stockId":7002610184640,"netValue":1.5490906500985935},{"date":"2025-02-20T16:00:00.000Z","stockId":7002610184640,"netValue":1.5462517040287078},{"date":"2025-02-19T16:00:00.000Z","stockId":7002610184640,"netValue":1.5249037944233264},{"date":"2025-02-18T16:00:00.000Z","stockId":7002610184640,"netValue":1.5280719952467654},{"date":"2025-02-17T16:00:00.000Z","stockId":7002610184640,"netValue":1.518791434918036},{"date":"2025-02-16T16:00:00.000Z","stockId":7002610184640,"netValue":1.5274276403607097},{"date":"2025-02-13T16:00:00.000Z","stockId":7002610184640,"netValue":1.5184944051869513},{"date":"2025-02-12T16:00:00.000Z","stockId":7002610184640,"netValue":1.500249200660897},{"date":"2025-02-11T16:00:00.000Z","stockId":7002610184640,"netValue":1.50930293992458},{"date":"2025-02-10T16:00:00.000Z","stockId":7002610184640,"netValue":1.4997198786446493},{"date":"2025-02-09T16:00:00.000Z","stockId":7002610184640,"netValue":1.5048396807794282},{"date":"2025-02-06T16:00:00.000Z","stockId":7002610184640,"netValue":1.502588413645925},{"date":"2025-02-05T16:00:00.000Z","stockId":7002610184640,"netValue":1.491027288257536},{"date":"2025-02-04T16:00:00.000Z","stockId":7002610184640,"netValue":1.4791177753324212},{"date":"2025-01-26T16:00:00.000Z","stockId":7002610184640,"netValue":1.492948267152143},{"date":"2025-01-23T16:00:00.000Z","stockId":7002610184640,"netValue":1.4838937296760717},{"date":"2025-01-22T16:00:00.000Z","stockId":7002610184640,"netValue":1.4749539797453874},{"date":"2025-01-21T16:00:00.000Z","stockId":7002610184640,"netValue":1.4784798926086735},{"date":"2025-01-20T16:00:00.000Z","stockId":7002610184640,"netValue":1.4918443296187345},{"date":"2025-01-19T16:00:00.000Z","stockId":7002610184640,"netValue":1.489220385706412},{"date":"2025-01-16T16:00:00.000Z","stockId":7002610184640,"netValue":1.4862366972734058},{"date":"2025-01-15T16:00:00.000Z","stockId":7002610184640,"netValue":1.4714691844337606},{"date":"2025-01-14T16:00:00.000Z","stockId":7002610184640,"netValue":1.4599654090092007},{"date":"2025-01-13T16:00:00.000Z","stockId":7002610184640,"netValue":1.4627157629611949},{"date":"2025-01-12T16:00:00.000Z","stockId":7002610184640,"netValue":1.4423543127971192},{"date":"2025-01-09T16:00:00.000Z","stockId":7002610184640,"netValue":1.453749364335781},{"date":"2025-01-08T16:00:00.000Z","stockId":7002610184640,"netValue":1.4697766130113554},{"date":"2025-01-07T16:00:00.000Z","stockId":7002610184640,"netValue":1.4678257111457331},{"date":"2025-01-06T16:00:00.000Z","stockId":7002610184640,"netValue":1.4551467241495226},{"date":"2025-01-05T16:00:00.000Z","stockId":7002610184640,"netValue":1.4480782625714288},{"date":"2025-01-02T16:00:00.000Z","stockId":7002610184640,"netValue":1.4520656889893775},{"date":"2025-01-01T16:00:00.000Z","stockId":7002610184640,"netValue":1.4589764591380374},{"date":"2024-12-30T16:00:00.000Z","stockId":7002610184640,"netValue":1.4715716476470488},{"date":"2024-12-29T16:00:00.000Z","stockId":7002610184640,"netValue":1.478565854430232},{"date":"2024-12-26T16:00:00.000Z","stockId":7002610184640,"netValue":1.477678789403146},{"date":"2024-12-25T16:00:00.000Z","stockId":7002610184640,"netValue":1.484118021317098},{"date":"2024-12-24T16:00:00.000Z","stockId":7002610184640,"netValue":1.4809574888463213},{"date":"2024-12-23T16:00:00.000Z","stockId":7002610184640,"netValue":1.4851809505480336},{"date":"2024-12-22T16:00:00.000Z","stockId":7002610184640,"netValue":1.4719743212378946},{"date":"2024-12-19T16:00:00.000Z","stockId":7002610184640,"netValue":1.4766317041522032},{"date":"2024-12-18T16:00:00.000Z","stockId":7002610184640,"netValue":1.479130644897361},{"date":"2024-12-17T16:00:00.000Z","stockId":7002610184640,"netValue":1.4818833738045687},{"date":"2024-12-16T16:00:00.000Z","stockId":7002610184640,"netValue":1.4817363771944851},{"date":"2024-12-15T16:00:00.000Z","stockId":7002610184640,"netValue":1.482845153086026},{"date":"2024-12-12T16:00:00.000Z","stockId":7002610184640,"netValue":1.4942829392598607},{"date":"2024-12-11T16:00:00.000Z","stockId":7002610184640,"netValue":1.5199200113822338},{"date":"2024-12-10T16:00:00.000Z","stockId":7002610184640,"netValue":1.5059775655688017},{"date":"2024-12-09T16:00:00.000Z","stockId":7002610184640,"netValue":1.496087694222403},{"date":"2024-12-08T16:00:00.000Z","stockId":7002610184640,"netValue":1.49290096129149},{"date":"2024-12-05T16:00:00.000Z","stockId":7002610184640,"netValue":1.4841807666567393},{"date":"2024-12-04T16:00:00.000Z","stockId":7002610184640,"netValue":1.4692638446580573},{"date":"2024-12-03T16:00:00.000Z","stockId":7002610184640,"netValue":1.4740969448475745},{"date":"2024-12-02T16:00:00.000Z","stockId":7002610184640,"netValue":1.4745796214112326},{"date":"2024-12-01T16:00:00.000Z","stockId":7002610184640,"netValue":1.4762361766602057},{"date":"2024-11-28T16:00:00.000Z","stockId":7002610184640,"netValue":1.4713070210773913},{"date":"2024-11-27T16:00:00.000Z","stockId":7002610184640,"netValue":1.462740747869408},{"date":"2024-11-26T16:00:00.000Z","stockId":7002610184640,"netValue":1.4746679428703402},{"date":"2024-11-25T16:00:00.000Z","stockId":7002610184640,"netValue":1.4588807949103806},{"date":"2024-11-24T16:00:00.000Z","stockId":7002610184640,"netValue":1.4644166792634468},{"date":"2024-11-21T16:00:00.000Z","stockId":7002610184640,"netValue":1.4726166913235021},{"date":"2024-11-20T16:00:00.000Z","stockId":7002610184640,"netValue":1.4958312078214429},{"date":"2024-11-19T16:00:00.000Z","stockId":7002610184640,"netValue":1.4991943360299234},{"date":"2024-11-18T16:00:00.000Z","stockId":7002610184640,"netValue":1.49552047039807},{"date":"2024-11-17T16:00:00.000Z","stockId":7002610184640,"netValue":1.491828883996002},{"date":"2024-11-14T16:00:00.000Z","stockId":7002610184640,"netValue":1.501852208734111},{"date":"2024-11-13T16:00:00.000Z","stockId":7002610184640,"netValue":1.5080038521482309},{"date":"2024-11-12T16:00:00.000Z","stockId":7002610184640,"netValue":1.5220346263264877},{"date":"2024-11-11T16:00:00.000Z","stockId":7002610184640,"netValue":1.5191700053331578},{"date":"2024-11-10T16:00:00.000Z","stockId":7002610184640,"netValue":1.5232461773854158},{"date":"2024-11-07T16:00:00.000Z","stockId":7002610184640,"netValue":1.5298466842073972},{"date":"2024-11-06T16:00:00.000Z","stockId":7002610184640,"netValue":1.5333744456142768},{"date":"2024-11-05T16:00:00.000Z","stockId":7002610184640,"netValue":1.5121329165176975},{"date":"2024-11-04T16:00:00.000Z","stockId":7002610184640,"netValue":1.5240827575015325},{"date":"2024-11-03T16:00:00.000Z","stockId":7002610184640,"netValue":1.5158504620539661},{"date":"2024-10-31T16:00:00.000Z","stockId":7002610184640,"netValue":1.5096475846730242},{"date":"2024-10-30T16:00:00.000Z","stockId":7002610184640,"netValue":1.5074222350423965},{"date":"2024-10-29T16:00:00.000Z","stockId":7002610184640,"netValue":1.5167025099848441},{"date":"2024-10-28T16:00:00.000Z","stockId":7002610184640,"netValue":1.527556213854547},{"date":"2024-10-27T16:00:00.000Z","stockId":7002610184640,"netValue":1.5401551495787322},{"date":"2024-10-24T16:00:00.000Z","stockId":7002610184640,"netValue":1.535355425217933},{"date":"2024-10-23T16:00:00.000Z","stockId":7002610184640,"netValue":1.533234437379873},{"date":"2024-10-22T16:00:00.000Z","stockId":7002610184640,"netValue":1.5431434523315632},{"date":"2024-10-21T16:00:00.000Z","stockId":7002610184640,"netValue":1.5456697585937211},{"date":"2024-10-20T16:00:00.000Z","stockId":7002610184640,"netValue":1.5349627791116098},{"date":"2024-10-17T16:00:00.000Z","stockId":7002610184640,"netValue":1.5376379265026427},{"date":"2024-10-16T16:00:00.000Z","stockId":7002610184640,"netValue":1.5151112109883063},{"date":"2024-10-15T16:00:00.000Z","stockId":7002610184640,"netValue":1.5329972140982289},{"date":"2024-10-14T16:00:00.000Z","stockId":7002610184640,"netValue":1.5307190802815887},{"date":"2024-10-13T16:00:00.000Z","stockId":7002610184640,"netValue":1.5574422576653353},{"date":"2024-10-10T16:00:00.000Z","stockId":7002610184640,"netValue":1.5446778762189162},{"date":"2024-10-09T16:00:00.000Z","stockId":7002610184640,"netValue":1.5608930812915116},{"date":"2024-10-08T16:00:00.000Z","stockId":7002610184640,"netValue":1.5457583979719294},{"date":"2024-10-07T16:00:00.000Z","stockId":7002610184640,"netValue":1.6141014592145635},{"date":"2024-09-29T16:00:00.000Z","stockId":7002610184640,"netValue":1.5894700590803144},{"date":"2024-09-26T16:00:00.000Z","stockId":7002610184640,"netValue":1.5288048885475627},{"date":"2024-09-25T16:00:00.000Z","stockId":7002610184640,"netValue":1.4994914777972235},{"date":"2024-09-24T16:00:00.000Z","stockId":7002610184640,"netValue":1.4646867025243557},{"date":"2024-09-23T16:00:00.000Z","stockId":7002610184640,"netValue":1.4573259550606905},{"date":"2024-09-22T16:00:00.000Z","stockId":7002610184640,"netValue":1.4371482580073922},{"date":"2024-09-19T16:00:00.000Z","stockId":7002610184640,"netValue":1.4346843795456685},{"date":"2024-09-18T16:00:00.000Z","stockId":7002610184640,"netValue":1.429382871249334},{"date":"2024-09-17T16:00:00.000Z","stockId":7002610184640,"netValue":1.4212824114371996},{"date":"2024-09-12T16:00:00.000Z","stockId":7002610184640,"netValue":1.405784727767587},{"date":"2024-09-11T16:00:00.000Z","stockId":7002610184640,"netValue":1.4069295498360381},{"date":"2024-09-10T16:00:00.000Z","stockId":7002610184640,"netValue":1.4097046680361767},{"date":"2024-09-09T16:00:00.000Z","stockId":7002610184640,"netValue":1.4113570066481114},{"date":"2024-09-08T16:00:00.000Z","stockId":7002610184640,"netValue":1.4089178016534518},{"date":"2024-09-05T16:00:00.000Z","stockId":7002610184640,"netValue":1.4216593136766422},{"date":"2024-09-04T16:00:00.000Z","stockId":7002610184640,"netValue":1.428237845296733},{"date":"2024-09-03T16:00:00.000Z","stockId":7002610184640,"netValue":1.4306374789107894},{"date":"2024-09-02T16:00:00.000Z","stockId":7002610184640,"netValue":1.4336645841196374},{"date":"2024-09-01T16:00:00.000Z","stockId":7002610184640,"netValue":1.4279311696773522},{"date":"2024-08-29T16:00:00.000Z","stockId":7002610184640,"netValue":1.4324375700896994},{"date":"2024-08-28T16:00:00.000Z","stockId":7002610184640,"netValue":1.4223955099830332},{"date":"2024-08-27T16:00:00.000Z","stockId":7002610184640,"netValue":1.4224329632572463},{"date":"2024-08-26T16:00:00.000Z","stockId":7002610184640,"netValue":1.4238515054389589},{"date":"2024-08-25T16:00:00.000Z","stockId":7002610184640,"netValue":1.4274626798021255},{"date":"2024-08-22T16:00:00.000Z","stockId":7002610184640,"netValue":1.4262415780440276},{"date":"2024-08-21T16:00:00.000Z","stockId":7002610184640,"netValue":1.4208321769344188},{"date":"2024-08-20T16:00:00.000Z","stockId":7002610184640,"netValue":1.4178203437810122},{"date":"2024-08-19T16:00:00.000Z","stockId":7002610184640,"netValue":1.418639590516377},{"date":"2024-08-18T16:00:00.000Z","stockId":7002610184640,"netValue":1.427081916685983},{"date":"2024-08-15T16:00:00.000Z","stockId":7002610184640,"netValue":1.4200105195433779},{"date":"2024-08-14T16:00:00.000Z","stockId":7002610184640,"netValue":1.415131790667899},{"date":"2024-08-13T16:00:00.000Z","stockId":7002610184640,"netValue":1.411186443284012},{"date":"2024-08-12T16:00:00.000Z","stockId":7002610184640,"netValue":1.416766821533229},{"date":"2024-08-11T16:00:00.000Z","stockId":7002610184640,"netValue":1.4170224755064345},{"date":"2024-08-08T16:00:00.000Z","stockId":7002610184640,"netValue":1.4173628753673393},{"date":"2024-08-07T16:00:00.000Z","stockId":7002610184640,"netValue":1.4217758869309174},{"date":"2024-08-06T16:00:00.000Z","stockId":7002610184640,"netValue":1.4178841187075963},{"date":"2024-08-05T16:00:00.000Z","stockId":7002610184640,"netValue":1.4164624221733453},{"date":"2024-08-04T16:00:00.000Z","stockId":7002610184640,"netValue":1.4185159536675898},{"date":"2024-08-01T16:00:00.000Z","stockId":7002610184640,"netValue":1.4264542196540995},{"date":"2024-07-31T16:00:00.000Z","stockId":7002610184640,"netValue":1.4303350549768363},{"date":"2024-07-30T16:00:00.000Z","stockId":7002610184640,"netValue":1.4345901061112654},{"date":"2024-07-29T16:00:00.000Z","stockId":7002610184640,"netValue":1.4159909191890512},{"date":"2024-07-28T16:00:00.000Z","stockId":7002610184640,"netValue":1.426838866624843}]}