window.pageData = {"startDate":"2024-07-29T22:14:52.376Z","endDate":"2026-07-29T22:14:52.376Z","manager":{"_id":7232025193680,"name":"魏泰源","gender":"m","educationCode":"001002","resume":"魏泰源：男，2011年至2020年，曾先后任中国银行司库助理投资经理；招商银行金融市场部投资经理、自营交易员；兴业基金管理有限公司基金经理；2020年加入中加基金管理有限公司，曾任中加颐智纯债债券型证券投资基金（2020年11月6日至2022年10月10日）、中加中债-1-3年政策性金融债指数证券投资基金（2020年11月30日至2022年11月15日）、中加科瑞混合型证券投资基金（2021年10月26日至2022年12月5日）、中加聚庆六个月定期开放混合型证券投资基金（2020年12月14日至2024年2月26日）的基金经理，现任中加货币市场基金（2020年10月30日至今）、中加优选中高等级债券型证券投资基金（2020年11月06日至今）、中加颐合纯债债券型证券投资基金（2020年11月30日至今）、中加瑞享纯债债券型证券投资基金（2020年12月14日至今）、中加瑞鑫纯债债券型证券投资基金（2021年6月24日至今）、中加中证同业存单AAA指数7天持有期证券投资基金（2022年6月29日至今）、中加瑞鸿一年定期开放债券型发起式证券投资基金（2023年7月12日至今）的基金经理。","tickerId":232025193680,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20587636","exchange":"fm","cnInfoCode":"db20587636","followedNum":0,"currency":"CNY","workingDate":"2019-05-14T16:00:00.000Z","fundCompanyId":4000050800000,"fundManagerSecondLevel":"bond","pinyin":"wty","fundCompany":{"_id":4000050800000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232025193680,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_p_r_m1":0.0004988192644139744,"fm_p_r_m3":0.004823722114208895,"fm_p_r_m6":0.012753543680603219,"fm_p_r_y1":0.022150346365679363,"fm_cagr_p_r_fs":0.029992448835802543,"fm_cagr_p_r_fs_m":0.029217380927061054,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.46882217090069284,"fm_p_r_fys_m":0.014841247708139216,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.5008278145695364,"fm_p_r_m1_m":0.0006839081554808057,"fm_p_r_m1_r_c":1275,"fm_p_r_m1_rp":0.5588697017268446,"fm_p_r_m3_m":0.004109264790961631,"fm_p_r_m3_r_c":1258,"fm_p_r_m3_rp":0.4049323786793954,"fm_p_r_m6_m":0.01076002516154162,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.3511513157894737,"fm_p_r_y1_m":0.020665339389778437,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.42969432314410483,"fm_p_r_y3":0.0827691715369756,"fm_p_r_y3_m":0.08800744865544274,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.5850673194614443,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.41846921797004993,"fm_p_r_y5_m":0.15095438583330267,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.5526802218114603,"fm_p_r_y5":0.14679952627474568,"fm_p_r_fys":0.014833773148426932},"fmi":{"stockId":7232025193680,"type":"fmi","fm_my":6.9,"fm_d":{"3000000001368":"基金经理","3000000006180":"本基金基金经理","3000000006411":"原本基金基金经理","3000000006827":"本基金基金经理","3000000007557":"本基金基金经理","3000000008574":"原本基金基金经理","3000000008765":"本基金基金经理","3000000009164":"原本基金基金经理","3000000011543":"原本基金基金经理","3000000013667":"本基金基金经理","3000000016083":"本基金基金经理","3000000013351":"本基金基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":12,"fm_as":9672982858.5079,"fm_b_as":9122520740.7958,"fm_e_as":0,"fm_h_as":550462117.7121,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":550462117.7121,"fm_q_as":0,"fm_r_f_cagr":0.033,"fm_r_fd":3000000008765,"fm_r_ftp":0.2003}},"topTenManagedFundList":[{"_id":3000000008765,"__csrcFundId":7117,"stockCode":"008765","shortName":"中加瑞享纯债债券(008765)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8765,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.372Z","status":"normal","inceptionDate":"2020-03-12T16:00:00.000Z","name":"中加瑞享纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050800000,"currency":"CNY","setUpDate":"2020-03-12T16:00:00.000Z","setUpAssetScale":210003283.59,"setUpShares":210003283.59,"pinyin":"zjrxczzqxzqtzjj","masterFundShortName":"中加瑞享纯债债券","hotMetrics":{"stockId":3000000008765,"type":"f_as","f_tas":2018029458.03,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013351,"__csrcFundId":11247,"stockCode":"013351","shortName":"中加聚安60天滚动持有中短债发起式(013351)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13351,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.390Z","status":"normal","exchange":"jj","name":"中加聚安60天滚动持有中短债债券型发起式证券投资基金","inceptionDate":"2022-06-12T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":7,"setUpDate":"2022-06-12T16:00:00.000Z","setUpAssetScale":26766322.84,"setUpShares":26766322.84,"memoNum":1,"pinyin":"zjja60tgdcyzdzzqxfqszqtzjj","masterFundShortName":"中加聚安60天滚动持有中短债发起式","hotMetrics":{"stockId":3000000013351,"type":"f_as","f_tas":1564671948.764,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006180,"__csrcFundId":5562,"stockCode":"006180","shortName":"中加颐合纯债债券(006180)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6180,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.324Z","status":"normal","inceptionDate":"2018-09-12T16:00:00.000Z","name":"中加颐合纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050800000,"currency":"CNY","pinyin":"zjyhczzqxzqtzjj","masterFundShortName":"中加颐合纯债债券","hotMetrics":{"stockId":3000000006180,"type":"f_as","f_tas":1498591623.3308,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006827,"__csrcFundId":5868,"stockCode":"006827","shortName":"中加瑞鑫纯债债券(006827)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6827,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.339Z","status":"normal","inceptionDate":"2019-01-16T16:00:00.000Z","name":"中加瑞鑫纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","pinyin":"zjrxczzqxzqtzjj","memoNum":1,"masterFundShortName":"中加瑞鑫纯债债券","hotMetrics":{"stockId":3000000006827,"type":"f_as","f_tas":1251606216.2549,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013667,"__csrcFundId":10949,"stockCode":"013667","shortName":"中加瑞鸿一年定开债券发起(013667)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13667,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.392Z","status":"normal","exchange":"jj","name":"中加瑞鸿一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050800000,"followedNum":0,"inceptionDate":"2022-05-23T16:00:00.000Z","setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":1509999000,"setUpShares":1509999000,"pinyin":"zjrhyndqkfzqxfqszqtzjj","masterFundShortName":"中加瑞鸿一年定开债券发起","hotMetrics":{"stockId":3000000013667,"type":"f_as","f_tas":1228604872.2807999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007557,"__csrcFundId":6818,"stockCode":"007557","shortName":"中加优选中高等级债券(007557)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7557,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.357Z","status":"normal","inceptionDate":"2019-12-04T16:00:00.000Z","name":"中加优选中高等级债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","setUpDate":"2019-12-04T16:00:00.000Z","pinyin":"zjyxzgdjzqxzqtzjj","masterFundShortName":"中加优选中高等级债券","hotMetrics":{"stockId":3000000007557,"type":"f_as","f_tas":692348378.6256,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013352,"name":"中加聚安60天滚动持有中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013352","tickerId":13352,"shortName":"中加聚安60天滚动持有中短债发起式C","currency":"CNY","__csrcFundId":11247,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.710Z","inceptionDate":"2022-06-12T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":0,"status":"normal","setUpDate":"2022-06-12T16:00:00.000Z","setUpAssetScale":18783928.18,"setUpShares":18783928.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjja60tgdcyzdzzqxfqszqtzjj","hotMetrics":{"stockId":3000000013352,"type":"f_as","f_tas":675547651.2456,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016083,"__csrcFundId":11421,"stockCode":"016083","shortName":"中加中证同业存单AAA指数7天持有期(016083)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16083,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:23.142Z","status":"normal","exchange":"jj","inceptionDate":"2022-06-28T16:00:00.000Z","name":"中加中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050800000,"followedNum":0,"setUpDate":"2022-06-28T16:00:00.000Z","setUpAssetScale":4508074974.58,"setUpShares":4508074974.58,"pinyin":"zjzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"masterFundShortName":"中加中证同业存单AAA指数7天持有期","hotMetrics":{"stockId":3000000016083,"type":"f_as","f_tas":550462117.7121,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007558,"name":"中加优选中高等级债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007558","tickerId":7558,"shortName":"中加优选中高等级债券C","__csrcFundId":6818,"lastUpdated":"2024-05-16T10:29:09.399Z","exchange":"jj","inceptionDate":"2019-12-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","setUpDate":"2019-12-04T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjyxzgdjzqxzqtzjj","hotMetrics":{"stockId":3000000007558,"type":"f_as","f_tas":163112077.04819998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017678,"name":"中加颐合纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017678","tickerId":17678,"shortName":"中加颐合纯债债券C","currency":"CNY","__csrcFundId":5562,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.784Z","inceptionDate":"2022-12-27T16:00:00.000Z","fundCollectionId":4000050800000,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjyhczzqxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000017678,"type":"f_as","f_tas":30008475.8064,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.07614726986823794,"threeMonths":-0.04306982491247713,"sixMonths":-0.022539808003671613,"oneYear":0.10816527109971963,"threeYears":0.15215616343663751,"fiveYears":-0.04383756965561392,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49134,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"stockId":7232025193680,"date":"2026-07-28T16:00:00.000Z","netValue":1.1844581855843808},{"stockId":7232025193680,"date":"2026-07-27T16:00:00.000Z","netValue":1.1844092373205797},{"stockId":7232025193680,"date":"2026-07-26T16:00:00.000Z","netValue":1.1843891466373175},{"date":"2026-07-23T16:00:00.000Z","stockId":7232025193680,"netValue":1.1844092237678483},{"stockId":7232025193680,"date":"2026-07-22T16:00:00.000Z","netValue":1.1843073244332356},{"date":"2026-07-21T16:00:00.000Z","stockId":7232025193680,"netValue":1.1843096889824427},{"stockId":7232025193680,"date":"2026-07-20T16:00:00.000Z","netValue":1.1842828590988899},{"stockId":7232025193680,"date":"2026-07-19T16:00:00.000Z","netValue":1.1842694402286051},{"date":"2026-07-16T16:00:00.000Z","stockId":7232025193680,"netValue":1.1841871863839761},{"date":"2026-07-15T16:00:00.000Z","stockId":7232025193680,"netValue":1.1841769954368413},{"date":"2026-07-14T16:00:00.000Z","stockId":7232025193680,"netValue":1.1840529807393838},{"stockId":7232025193680,"date":"2026-07-13T16:00:00.000Z","netValue":1.1840124441094217},{"date":"2026-07-12T16:00:00.000Z","stockId":7232025193680,"netValue":1.184034024087376},{"stockId":7232025193680,"date":"2026-07-09T16:00:00.000Z","netValue":1.1839480260592665},{"date":"2026-07-08T16:00:00.000Z","stockId":7232025193680,"netValue":1.1838608446379617},{"date":"2026-07-07T16:00:00.000Z","stockId":7232025193680,"netValue":1.1839142878211175},{"date":"2026-07-06T16:00:00.000Z","stockId":7232025193680,"netValue":1.183849198228726},{"stockId":7232025193680,"date":"2026-07-05T16:00:00.000Z","netValue":1.1837700684802086},{"date":"2026-07-02T16:00:00.000Z","stockId":7232025193680,"netValue":1.1835450277748176},{"date":"2026-07-01T16:00:00.000Z","stockId":7232025193680,"netValue":1.1834493904512136},{"date":"2026-06-30T16:00:00.000Z","stockId":7232025193680,"netValue":1.1834009482135452},{"stockId":7232025193680,"date":"2026-06-29T16:00:00.000Z","netValue":1.183757627837216},{"date":"2026-06-28T16:00:00.000Z","stockId":7232025193680,"netValue":1.1838676495942466},{"stockId":7232025193680,"date":"2026-06-25T16:00:00.000Z","netValue":1.1834624795396713},{"date":"2026-06-24T16:00:00.000Z","stockId":7232025193680,"netValue":1.183287235343982},{"date":"2026-06-23T16:00:00.000Z","stockId":7232025193680,"netValue":1.1829897861235603},{"date":"2026-06-22T16:00:00.000Z","stockId":7232025193680,"netValue":1.1829318293740756},{"date":"2026-06-21T16:00:00.000Z","stockId":7232025193680,"netValue":1.1830688645017722},{"stockId":7232025193680,"date":"2026-06-17T16:00:00.000Z","netValue":1.182993999887321},{"date":"2026-06-16T16:00:00.000Z","stockId":7232025193680,"netValue":1.1827057085093906},{"stockId":7232025193680,"date":"2026-06-15T16:00:00.000Z","netValue":1.182415715527223},{"stockId":7232025193680,"date":"2026-06-14T16:00:00.000Z","netValue":1.182195165971267},{"stockId":7232025193680,"date":"2026-06-11T16:00:00.000Z","netValue":1.182043946632815},{"date":"2026-06-10T16:00:00.000Z","stockId":7232025193680,"netValue":1.1820517243591637},{"date":"2026-06-09T16:00:00.000Z","stockId":7232025193680,"netValue":1.182561325537991},{"stockId":7232025193680,"date":"2026-06-08T16:00:00.000Z","netValue":1.1827176671334036},{"date":"2026-06-07T16:00:00.000Z","stockId":7232025193680,"netValue":1.1829751001734528},{"stockId":7232025193680,"date":"2026-06-04T16:00:00.000Z","netValue":1.1831857948226632},{"date":"2026-06-03T16:00:00.000Z","stockId":7232025193680,"netValue":1.1833187902788396},{"date":"2026-06-02T16:00:00.000Z","stockId":7232025193680,"netValue":1.1830026508052778},{"date":"2026-06-01T16:00:00.000Z","stockId":7232025193680,"netValue":1.1830552711742433},{"stockId":7232025193680,"date":"2026-05-31T16:00:00.000Z","netValue":1.1829601356549262},{"stockId":7232025193680,"date":"2026-05-28T16:00:00.000Z","netValue":1.1825003877137852},{"date":"2026-05-27T16:00:00.000Z","stockId":7232025193680,"netValue":1.182216118009506},{"stockId":7232025193680,"date":"2026-05-26T16:00:00.000Z","netValue":1.1819562028193729},{"stockId":7232025193680,"date":"2026-05-25T16:00:00.000Z","netValue":1.1814637442300409},{"date":"2026-05-24T16:00:00.000Z","stockId":7232025193680,"netValue":1.181133031222724},{"stockId":7232025193680,"date":"2026-05-21T16:00:00.000Z","netValue":1.1807759061162397},{"stockId":7232025193680,"date":"2026-05-20T16:00:00.000Z","netValue":1.180744743040918},{"stockId":7232025193680,"date":"2026-05-19T16:00:00.000Z","netValue":1.1807543247498988},{"date":"2026-05-18T16:00:00.000Z","stockId":7232025193680,"netValue":1.1805703263522858},{"date":"2026-05-17T16:00:00.000Z","stockId":7232025193680,"netValue":1.1802887551649957},{"stockId":7232025193680,"date":"2026-05-14T16:00:00.000Z","netValue":1.1799941212323386},{"stockId":7232025193680,"date":"2026-05-13T16:00:00.000Z","netValue":1.1798691232903769},{"stockId":7232025193680,"date":"2026-05-12T16:00:00.000Z","netValue":1.1798784460554022},{"stockId":7232025193680,"date":"2026-05-11T16:00:00.000Z","netValue":1.1795608196322334},{"date":"2026-05-10T16:00:00.000Z","stockId":7232025193680,"netValue":1.1792573023331876},{"stockId":7232025193680,"date":"2026-05-07T16:00:00.000Z","netValue":1.178885354783201},{"stockId":7232025193680,"date":"2026-05-06T16:00:00.000Z","netValue":1.1787113492100285},{"date":"2026-05-05T16:00:00.000Z","stockId":7232025193680,"netValue":1.1786372253607873},{"date":"2026-04-29T16:00:00.000Z","stockId":7232025193680,"netValue":1.1787622309846038},{"stockId":7232025193680,"date":"2026-04-28T16:00:00.000Z","netValue":1.1787721164586067},{"date":"2026-04-27T16:00:00.000Z","stockId":7232025193680,"netValue":1.1784208798068418},{"date":"2026-04-26T16:00:00.000Z","stockId":7232025193680,"netValue":1.1781734661660477},{"date":"2026-04-23T16:00:00.000Z","stockId":7232025193680,"netValue":1.1785433678087482},{"date":"2026-04-22T16:00:00.000Z","stockId":7232025193680,"netValue":1.1788395301384196},{"date":"2026-04-21T16:00:00.000Z","stockId":7232025193680,"netValue":1.1791390937364017},{"date":"2026-04-20T16:00:00.000Z","stockId":7232025193680,"netValue":1.1785871353160848},{"stockId":7232025193680,"date":"2026-04-19T16:00:00.000Z","netValue":1.1781238382534527},{"date":"2026-04-16T16:00:00.000Z","stockId":7232025193680,"netValue":1.1778791065201992},{"date":"2026-04-15T16:00:00.000Z","stockId":7232025193680,"netValue":1.1774307409576814},{"date":"2026-04-14T16:00:00.000Z","stockId":7232025193680,"netValue":1.1772730554665953},{"stockId":7232025193680,"date":"2026-04-13T16:00:00.000Z","netValue":1.1771459142817589},{"date":"2026-04-12T16:00:00.000Z","stockId":7232025193680,"netValue":1.1769335041482842},{"date":"2026-04-09T16:00:00.000Z","stockId":7232025193680,"netValue":1.1765516314829452},{"date":"2026-04-08T16:00:00.000Z","stockId":7232025193680,"netValue":1.1762621352192517},{"stockId":7232025193680,"date":"2026-04-07T16:00:00.000Z","netValue":1.1762767492346264},{"stockId":7232025193680,"date":"2026-04-06T16:00:00.000Z","netValue":1.1759839010248903},{"stockId":7232025193680,"date":"2026-04-02T16:00:00.000Z","netValue":1.1753784767076794},{"stockId":7232025193680,"date":"2026-04-01T16:00:00.000Z","netValue":1.1748856382750148},{"date":"2026-03-31T16:00:00.000Z","stockId":7232025193680,"netValue":1.174753827385609},{"stockId":7232025193680,"date":"2026-03-30T16:00:00.000Z","netValue":1.1749175327618715},{"stockId":7232025193680,"date":"2026-03-29T16:00:00.000Z","netValue":1.1747794629919903},{"stockId":7232025193680,"date":"2026-03-26T16:00:00.000Z","netValue":1.1741489239695309},{"date":"2026-03-25T16:00:00.000Z","stockId":7232025193680,"netValue":1.173915976116033},{"stockId":7232025193680,"date":"2026-03-24T16:00:00.000Z","netValue":1.1736768208583717},{"stockId":7232025193680,"date":"2026-03-23T16:00:00.000Z","netValue":1.1735082586717114},{"date":"2026-03-22T16:00:00.000Z","stockId":7232025193680,"netValue":1.1731869917544864},{"date":"2026-03-19T16:00:00.000Z","stockId":7232025193680,"netValue":1.1731720030043276},{"stockId":7232025193680,"date":"2026-03-18T16:00:00.000Z","netValue":1.1731066997907427},{"stockId":7232025193680,"date":"2026-03-17T16:00:00.000Z","netValue":1.1729220974046686},{"date":"2026-03-16T16:00:00.000Z","stockId":7232025193680,"netValue":1.172467927093391},{"date":"2026-03-15T16:00:00.000Z","stockId":7232025193680,"netValue":1.1722400594615534},{"stockId":7232025193680,"date":"2026-03-12T16:00:00.000Z","netValue":1.1723622912694593},{"stockId":7232025193680,"date":"2026-03-11T16:00:00.000Z","netValue":1.1722732153869075},{"date":"2026-03-10T16:00:00.000Z","stockId":7232025193680,"netValue":1.1721454129257483},{"stockId":7232025193680,"date":"2026-03-09T16:00:00.000Z","netValue":1.1721829600789833},{"date":"2026-03-08T16:00:00.000Z","stockId":7232025193680,"netValue":1.1720525309074585},{"date":"2026-03-05T16:00:00.000Z","stockId":7232025193680,"netValue":1.1725101606517403},{"date":"2026-03-04T16:00:00.000Z","stockId":7232025193680,"netValue":1.172390827268188},{"date":"2026-03-03T16:00:00.000Z","stockId":7232025193680,"netValue":1.1723262230775524},{"stockId":7232025193680,"date":"2026-03-02T16:00:00.000Z","netValue":1.1720800825786286},{"stockId":7232025193680,"date":"2026-03-01T16:00:00.000Z","netValue":1.1719789200740687},{"stockId":7232025193680,"date":"2026-02-26T16:00:00.000Z","netValue":1.1714285418625017},{"stockId":7232025193680,"date":"2026-02-25T16:00:00.000Z","netValue":1.1713023117472539},{"stockId":7232025193680,"date":"2026-02-24T16:00:00.000Z","netValue":1.171658605496078},{"date":"2026-02-23T16:00:00.000Z","stockId":7232025193680,"netValue":1.1719262981455996},{"stockId":7232025193680,"date":"2026-02-12T16:00:00.000Z","netValue":1.1712247920844048},{"stockId":7232025193680,"date":"2026-02-11T16:00:00.000Z","netValue":1.1712203504151073},{"date":"2026-02-10T16:00:00.000Z","stockId":7232025193680,"netValue":1.1709395993864102},{"date":"2026-02-09T16:00:00.000Z","stockId":7232025193680,"netValue":1.170721615748649},{"date":"2026-02-08T16:00:00.000Z","stockId":7232025193680,"netValue":1.1705358144995275},{"date":"2026-02-05T16:00:00.000Z","stockId":7232025193680,"netValue":1.170123622359998},{"date":"2026-02-04T16:00:00.000Z","stockId":7232025193680,"netValue":1.1697478976383353},{"date":"2026-02-03T16:00:00.000Z","stockId":7232025193680,"netValue":1.1695381160193048},{"date":"2026-02-02T16:00:00.000Z","stockId":7232025193680,"netValue":1.169562570750766},{"stockId":7232025193680,"date":"2026-02-01T16:00:00.000Z","netValue":1.1695919148673328},{"date":"2026-01-29T16:00:00.000Z","stockId":7232025193680,"netValue":1.1695101619973087},{"stockId":7232025193680,"date":"2026-01-28T16:00:00.000Z","netValue":1.1695423758081944},{"stockId":7232025193680,"date":"2026-01-27T16:00:00.000Z","netValue":1.1694225059875558},{"date":"2026-01-26T16:00:00.000Z","stockId":7232025193680,"netValue":1.1693776967964915},{"stockId":7232025193680,"date":"2026-01-25T16:00:00.000Z","netValue":1.1694484718586469},{"stockId":7232025193680,"date":"2026-01-22T16:00:00.000Z","netValue":1.1691863096564072},{"stockId":7232025193680,"date":"2026-01-21T16:00:00.000Z","netValue":1.168853427896758},{"stockId":7232025193680,"date":"2026-01-20T16:00:00.000Z","netValue":1.1688356787680565},{"stockId":7232025193680,"date":"2026-01-19T16:00:00.000Z","netValue":1.1685303096334265},{"date":"2026-01-18T16:00:00.000Z","stockId":7232025193680,"netValue":1.1682075501717766},{"date":"2026-01-15T16:00:00.000Z","stockId":7232025193680,"netValue":1.1679867555556016},{"date":"2026-01-14T16:00:00.000Z","stockId":7232025193680,"netValue":1.167728705447548},{"date":"2026-01-13T16:00:00.000Z","stockId":7232025193680,"netValue":1.167580720461687},{"stockId":7232025193680,"date":"2026-01-12T16:00:00.000Z","netValue":1.1675135227632432},{"date":"2026-01-11T16:00:00.000Z","stockId":7232025193680,"netValue":1.1674427737027508},{"stockId":7232025193680,"date":"2026-01-08T16:00:00.000Z","netValue":1.1670863163847554},{"date":"2026-01-07T16:00:00.000Z","stockId":7232025193680,"netValue":1.1669966363299},{"date":"2026-01-06T16:00:00.000Z","stockId":7232025193680,"netValue":1.1667007299331833},{"date":"2026-01-05T16:00:00.000Z","stockId":7232025193680,"netValue":1.1668710219894298},{"date":"2026-01-04T16:00:00.000Z","stockId":7232025193680,"netValue":1.1672948623423711},{"date":"2025-12-30T16:00:00.000Z","stockId":7232025193680,"netValue":1.1671450211099201},{"date":"2025-12-29T16:00:00.000Z","stockId":7232025193680,"netValue":1.1670249810223048},{"date":"2025-12-28T16:00:00.000Z","stockId":7232025193680,"netValue":1.1669511496236729},{"date":"2025-12-25T16:00:00.000Z","stockId":7232025193680,"netValue":1.1673459183882278},{"date":"2025-12-24T16:00:00.000Z","stockId":7232025193680,"netValue":1.167213059455551},{"date":"2025-12-23T16:00:00.000Z","stockId":7232025193680,"netValue":1.1671513678801704},{"date":"2025-12-22T16:00:00.000Z","stockId":7232025193680,"netValue":1.1671359843114415},{"date":"2025-12-21T16:00:00.000Z","stockId":7232025193680,"netValue":1.1667212420335216},{"date":"2025-12-18T16:00:00.000Z","stockId":7232025193680,"netValue":1.1666009908763664},{"date":"2025-12-17T16:00:00.000Z","stockId":7232025193680,"netValue":1.1662667959438195},{"date":"2025-12-16T16:00:00.000Z","stockId":7232025193680,"netValue":1.16596287014487},{"date":"2025-12-15T16:00:00.000Z","stockId":7232025193680,"netValue":1.165631983584645},{"date":"2025-12-14T16:00:00.000Z","stockId":7232025193680,"netValue":1.1655278813286403},{"date":"2025-12-11T16:00:00.000Z","stockId":7232025193680,"netValue":1.1657745471451835},{"date":"2025-12-10T16:00:00.000Z","stockId":7232025193680,"netValue":1.1658963060539191},{"date":"2025-12-09T16:00:00.000Z","stockId":7232025193680,"netValue":1.165474849001298},{"date":"2025-12-08T16:00:00.000Z","stockId":7232025193680,"netValue":1.1652859317814757},{"date":"2025-12-07T16:00:00.000Z","stockId":7232025193680,"netValue":1.1649854497347938},{"date":"2025-12-04T16:00:00.000Z","stockId":7232025193680,"netValue":1.1649877067217849},{"date":"2025-12-03T16:00:00.000Z","stockId":7232025193680,"netValue":1.1649393276151856},{"date":"2025-12-02T16:00:00.000Z","stockId":7232025193680,"netValue":1.165584975111791},{"date":"2025-12-01T16:00:00.000Z","stockId":7232025193680,"netValue":1.1656776304001593},{"date":"2025-11-30T16:00:00.000Z","stockId":7232025193680,"netValue":1.1658259502662844},{"date":"2025-11-27T16:00:00.000Z","stockId":7232025193680,"netValue":1.1657054710046273},{"date":"2025-11-26T16:00:00.000Z","stockId":7232025193680,"netValue":1.1655337542695536},{"date":"2025-11-25T16:00:00.000Z","stockId":7232025193680,"netValue":1.1656936584056026},{"date":"2025-11-24T16:00:00.000Z","stockId":7232025193680,"netValue":1.1661803882359782},{"date":"2025-11-23T16:00:00.000Z","stockId":7232025193680,"netValue":1.1662937385975465},{"date":"2025-11-20T16:00:00.000Z","stockId":7232025193680,"netValue":1.166157171956189},{"date":"2025-11-19T16:00:00.000Z","stockId":7232025193680,"netValue":1.1662149165027094},{"date":"2025-11-18T16:00:00.000Z","stockId":7232025193680,"netValue":1.1661907227391215},{"date":"2025-11-17T16:00:00.000Z","stockId":7232025193680,"netValue":1.1661458491526875},{"date":"2025-11-16T16:00:00.000Z","stockId":7232025193680,"netValue":1.1660604292497112},{"date":"2025-11-13T16:00:00.000Z","stockId":7232025193680,"netValue":1.1657731068590915},{"date":"2025-11-12T16:00:00.000Z","stockId":7232025193680,"netValue":1.1657054473845807},{"date":"2025-11-11T16:00:00.000Z","stockId":7232025193680,"netValue":1.1656723195928274},{"date":"2025-11-10T16:00:00.000Z","stockId":7232025193680,"netValue":1.1654675466487923},{"date":"2025-11-09T16:00:00.000Z","stockId":7232025193680,"netValue":1.1652658819500616},{"date":"2025-11-06T16:00:00.000Z","stockId":7232025193680,"netValue":1.165034568357116},{"date":"2025-11-05T16:00:00.000Z","stockId":7232025193680,"netValue":1.1651842101302654},{"date":"2025-11-04T16:00:00.000Z","stockId":7232025193680,"netValue":1.1653912533724804},{"date":"2025-11-03T16:00:00.000Z","stockId":7232025193680,"netValue":1.165093569068696},{"date":"2025-11-02T16:00:00.000Z","stockId":7232025193680,"netValue":1.1649556191823933},{"date":"2025-10-30T16:00:00.000Z","stockId":7232025193680,"netValue":1.1646694112592995},{"date":"2025-10-29T16:00:00.000Z","stockId":7232025193680,"netValue":1.164143507174435},{"date":"2025-10-28T16:00:00.000Z","stockId":7232025193680,"netValue":1.1637692179829167},{"date":"2025-10-27T16:00:00.000Z","stockId":7232025193680,"netValue":1.1633528970621556},{"date":"2025-10-26T16:00:00.000Z","stockId":7232025193680,"netValue":1.1627392767707372},{"date":"2025-10-23T16:00:00.000Z","stockId":7232025193680,"netValue":1.162395214342947},{"date":"2025-10-22T16:00:00.000Z","stockId":7232025193680,"netValue":1.1623576220626277},{"date":"2025-10-21T16:00:00.000Z","stockId":7232025193680,"netValue":1.162099786787715},{"date":"2025-10-20T16:00:00.000Z","stockId":7232025193680,"netValue":1.1618899409837635},{"date":"2025-10-19T16:00:00.000Z","stockId":7232025193680,"netValue":1.1616776957184316},{"date":"2025-10-16T16:00:00.000Z","stockId":7232025193680,"netValue":1.1616450800342097},{"date":"2025-10-15T16:00:00.000Z","stockId":7232025193680,"netValue":1.1609428312451588},{"date":"2025-10-14T16:00:00.000Z","stockId":7232025193680,"netValue":1.1606624007652364},{"date":"2025-10-13T16:00:00.000Z","stockId":7232025193680,"netValue":1.1605872215051258},{"date":"2025-10-12T16:00:00.000Z","stockId":7232025193680,"netValue":1.160499799803013},{"date":"2025-10-09T16:00:00.000Z","stockId":7232025193680,"netValue":1.1599539965901786},{"date":"2025-10-08T16:00:00.000Z","stockId":7232025193680,"netValue":1.159907328730588},{"date":"2025-09-29T16:00:00.000Z","stockId":7232025193680,"netValue":1.159220383200803},{"date":"2025-09-28T16:00:00.000Z","stockId":7232025193680,"netValue":1.158975642434792},{"date":"2025-09-25T16:00:00.000Z","stockId":7232025193680,"netValue":1.158813160826921},{"date":"2025-09-24T16:00:00.000Z","stockId":7232025193680,"netValue":1.1587636856659915},{"date":"2025-09-23T16:00:00.000Z","stockId":7232025193680,"netValue":1.1591327162403797},{"date":"2025-09-22T16:00:00.000Z","stockId":7232025193680,"netValue":1.1597379330777686},{"date":"2025-09-21T16:00:00.000Z","stockId":7232025193680,"netValue":1.1601318947575305},{"date":"2025-09-18T16:00:00.000Z","stockId":7232025193680,"netValue":1.1599651943527962},{"date":"2025-09-17T16:00:00.000Z","stockId":7232025193680,"netValue":1.160143415135739},{"date":"2025-09-16T16:00:00.000Z","stockId":7232025193680,"netValue":1.1602173435583076},{"date":"2025-09-15T16:00:00.000Z","stockId":7232025193680,"netValue":1.159954832755543},{"date":"2025-09-14T16:00:00.000Z","stockId":7232025193680,"netValue":1.1598304277621276},{"date":"2025-09-11T16:00:00.000Z","stockId":7232025193680,"netValue":1.159463523596556},{"date":"2025-09-10T16:00:00.000Z","stockId":7232025193680,"netValue":1.1594436824942882},{"date":"2025-09-09T16:00:00.000Z","stockId":7232025193680,"netValue":1.1595016335983084},{"date":"2025-09-08T16:00:00.000Z","stockId":7232025193680,"netValue":1.1600026820147231},{"date":"2025-09-07T16:00:00.000Z","stockId":7232025193680,"netValue":1.1602271346957826},{"date":"2025-09-04T16:00:00.000Z","stockId":7232025193680,"netValue":1.1604944893356657},{"date":"2025-09-03T16:00:00.000Z","stockId":7232025193680,"netValue":1.1607182063222339},{"date":"2025-09-02T16:00:00.000Z","stockId":7232025193680,"netValue":1.160437992716593},{"date":"2025-09-01T16:00:00.000Z","stockId":7232025193680,"netValue":1.1600833827675177},{"date":"2025-08-31T16:00:00.000Z","stockId":7232025193680,"netValue":1.1599988498753369},{"date":"2025-08-28T16:00:00.000Z","stockId":7232025193680,"netValue":1.1596691117148008},{"date":"2025-08-27T16:00:00.000Z","stockId":7232025193680,"netValue":1.1595244338005601},{"date":"2025-08-26T16:00:00.000Z","stockId":7232025193680,"netValue":1.1598462991477347},{"date":"2025-08-25T16:00:00.000Z","stockId":7232025193680,"netValue":1.1597095942844917},{"date":"2025-08-24T16:00:00.000Z","stockId":7232025193680,"netValue":1.1594424862816208},{"date":"2025-08-21T16:00:00.000Z","stockId":7232025193680,"netValue":1.1590387571805105},{"date":"2025-08-20T16:00:00.000Z","stockId":7232025193680,"netValue":1.159056286279409},{"date":"2025-08-19T16:00:00.000Z","stockId":7232025193680,"netValue":1.1588604972922214},{"date":"2025-08-18T16:00:00.000Z","stockId":7232025193680,"netValue":1.158966172352281},{"date":"2025-08-17T16:00:00.000Z","stockId":7232025193680,"netValue":1.1589871019274967},{"date":"2025-08-14T16:00:00.000Z","stockId":7232025193680,"netValue":1.1600625154273934},{"date":"2025-08-13T16:00:00.000Z","stockId":7232025193680,"netValue":1.1602813593709147},{"date":"2025-08-12T16:00:00.000Z","stockId":7232025193680,"netValue":1.1604768886178691},{"date":"2025-08-11T16:00:00.000Z","stockId":7232025193680,"netValue":1.160446732912288},{"date":"2025-08-10T16:00:00.000Z","stockId":7232025193680,"netValue":1.160685331536633},{"date":"2025-08-07T16:00:00.000Z","stockId":7232025193680,"netValue":1.1609093138694335},{"date":"2025-08-06T16:00:00.000Z","stockId":7232025193680,"netValue":1.1607336079960666},{"date":"2025-08-05T16:00:00.000Z","stockId":7232025193680,"netValue":1.1605316833758368},{"date":"2025-08-04T16:00:00.000Z","stockId":7232025193680,"netValue":1.1603177257920476},{"date":"2025-08-03T16:00:00.000Z","stockId":7232025193680,"netValue":1.1600781213832447},{"date":"2025-07-31T16:00:00.000Z","stockId":7232025193680,"netValue":1.1599163377113544},{"date":"2025-07-30T16:00:00.000Z","stockId":7232025193680,"netValue":1.1597060739791165},{"date":"2025-07-29T16:00:00.000Z","stockId":7232025193680,"netValue":1.1590573423715262},{"date":"2025-07-28T16:00:00.000Z","stockId":7232025193680,"netValue":1.1587905730265584},{"date":"2025-07-27T16:00:00.000Z","stockId":7232025193680,"netValue":1.1593049368506367},{"date":"2025-07-24T16:00:00.000Z","stockId":7232025193680,"netValue":1.1587719166493518},{"date":"2025-07-23T16:00:00.000Z","stockId":7232025193680,"netValue":1.1589007746051188},{"date":"2025-07-22T16:00:00.000Z","stockId":7232025193680,"netValue":1.1596908751172232},{"date":"2025-07-21T16:00:00.000Z","stockId":7232025193680,"netValue":1.1600794196992543},{"date":"2025-07-20T16:00:00.000Z","stockId":7232025193680,"netValue":1.1601802579665554},{"date":"2025-07-17T16:00:00.000Z","stockId":7232025193680,"netValue":1.1603233752135704},{"date":"2025-07-16T16:00:00.000Z","stockId":7232025193680,"netValue":1.1602189578926363},{"date":"2025-07-15T16:00:00.000Z","stockId":7232025193680,"netValue":1.1601024906477622},{"date":"2025-07-14T16:00:00.000Z","stockId":7232025193680,"netValue":1.1599284304091713},{"date":"2025-07-13T16:00:00.000Z","stockId":7232025193680,"netValue":1.1595827286524005},{"date":"2025-07-10T16:00:00.000Z","stockId":7232025193680,"netValue":1.1596708030182552},{"date":"2025-07-09T16:00:00.000Z","stockId":7232025193680,"netValue":1.1597926465262034},{"date":"2025-07-08T16:00:00.000Z","stockId":7232025193680,"netValue":1.1599901857178072},{"date":"2025-07-07T16:00:00.000Z","stockId":7232025193680,"netValue":1.1600698656905934},{"date":"2025-07-06T16:00:00.000Z","stockId":7232025193680,"netValue":1.1602454973161085},{"date":"2025-07-03T16:00:00.000Z","stockId":7232025193680,"netValue":1.159974583260356},{"date":"2025-07-02T16:00:00.000Z","stockId":7232025193680,"netValue":1.1596345396102858},{"date":"2025-07-01T16:00:00.000Z","stockId":7232025193680,"netValue":1.1592693223079236},{"date":"2025-06-30T16:00:00.000Z","stockId":7232025193680,"netValue":1.158863038728912},{"date":"2025-06-29T16:00:00.000Z","stockId":7232025193680,"netValue":1.1585824109767568},{"date":"2025-06-26T16:00:00.000Z","stockId":7232025193680,"netValue":1.15846923435857},{"date":"2025-06-25T16:00:00.000Z","stockId":7232025193680,"netValue":1.1583280848105446},{"date":"2025-06-24T16:00:00.000Z","stockId":7232025193680,"netValue":1.1583089212818922},{"date":"2025-06-23T16:00:00.000Z","stockId":7232025193680,"netValue":1.15845304717273},{"date":"2025-06-22T16:00:00.000Z","stockId":7232025193680,"netValue":1.1586453434724076},{"date":"2025-06-19T16:00:00.000Z","stockId":7232025193680,"netValue":1.1584152086000523},{"date":"2025-06-18T16:00:00.000Z","stockId":7232025193680,"netValue":1.1582894504660672},{"date":"2025-06-17T16:00:00.000Z","stockId":7232025193680,"netValue":1.1580992940761798},{"date":"2025-06-16T16:00:00.000Z","stockId":7232025193680,"netValue":1.1578228877844263},{"date":"2025-06-15T16:00:00.000Z","stockId":7232025193680,"netValue":1.1575241339615239},{"date":"2025-06-12T16:00:00.000Z","stockId":7232025193680,"netValue":1.1573112216189527},{"date":"2025-06-11T16:00:00.000Z","stockId":7232025193680,"netValue":1.157226860672366},{"date":"2025-06-10T16:00:00.000Z","stockId":7232025193680,"netValue":1.1571215407305429},{"date":"2025-06-09T16:00:00.000Z","stockId":7232025193680,"netValue":1.1568733743900779},{"date":"2025-06-08T16:00:00.000Z","stockId":7232025193680,"netValue":1.1567467105137947},{"date":"2025-06-05T16:00:00.000Z","stockId":7232025193680,"netValue":1.1563870808587962},{"date":"2025-06-04T16:00:00.000Z","stockId":7232025193680,"netValue":1.155989360194017},{"date":"2025-06-03T16:00:00.000Z","stockId":7232025193680,"netValue":1.1558324340090786},{"date":"2025-06-02T16:00:00.000Z","stockId":7232025193680,"netValue":1.155703831596135},{"date":"2025-05-29T16:00:00.000Z","stockId":7232025193680,"netValue":1.155571915857337},{"date":"2025-05-28T16:00:00.000Z","stockId":7232025193680,"netValue":1.1551201188865206},{"date":"2025-05-27T16:00:00.000Z","stockId":7232025193680,"netValue":1.1555143594457664},{"date":"2025-05-26T16:00:00.000Z","stockId":7232025193680,"netValue":1.1556262840838705},{"date":"2025-05-25T16:00:00.000Z","stockId":7232025193680,"netValue":1.1556486244356623},{"date":"2025-05-22T16:00:00.000Z","stockId":7232025193680,"netValue":1.15542097100795},{"date":"2025-05-21T16:00:00.000Z","stockId":7232025193680,"netValue":1.1552954239198034},{"date":"2025-05-20T16:00:00.000Z","stockId":7232025193680,"netValue":1.1550647803959213},{"date":"2025-05-19T16:00:00.000Z","stockId":7232025193680,"netValue":1.154965849425553},{"date":"2025-05-18T16:00:00.000Z","stockId":7232025193680,"netValue":1.1547624861836683},{"date":"2025-05-15T16:00:00.000Z","stockId":7232025193680,"netValue":1.154490074568289},{"date":"2025-05-14T16:00:00.000Z","stockId":7232025193680,"netValue":1.1546120737942813},{"date":"2025-05-13T16:00:00.000Z","stockId":7232025193680,"netValue":1.1545271748457058},{"date":"2025-05-12T16:00:00.000Z","stockId":7232025193680,"netValue":1.1544461995320214},{"date":"2025-05-11T16:00:00.000Z","stockId":7232025193680,"netValue":1.1541252379640476},{"date":"2025-05-08T16:00:00.000Z","stockId":7232025193680,"netValue":1.1542463158290484},{"date":"2025-05-07T16:00:00.000Z","stockId":7232025193680,"netValue":1.1538049950254337},{"date":"2025-05-06T16:00:00.000Z","stockId":7232025193680,"netValue":1.1531670536447143},{"date":"2025-05-05T16:00:00.000Z","stockId":7232025193680,"netValue":1.1529025819088659},{"date":"2025-04-29T16:00:00.000Z","stockId":7232025193680,"netValue":1.1525139703900649},{"date":"2025-04-28T16:00:00.000Z","stockId":7232025193680,"netValue":1.1522730314407463},{"date":"2025-04-27T16:00:00.000Z","stockId":7232025193680,"netValue":1.1518638236807652},{"date":"2025-04-24T16:00:00.000Z","stockId":7232025193680,"netValue":1.1515586567755336},{"date":"2025-04-23T16:00:00.000Z","stockId":7232025193680,"netValue":1.1515229778842015},{"date":"2025-04-22T16:00:00.000Z","stockId":7232025193680,"netValue":1.1516360370019552},{"date":"2025-04-21T16:00:00.000Z","stockId":7232025193680,"netValue":1.151909908921108},{"date":"2025-04-20T16:00:00.000Z","stockId":7232025193680,"netValue":1.151749874515738},{"date":"2025-04-17T16:00:00.000Z","stockId":7232025193680,"netValue":1.1517936196554968},{"date":"2025-04-16T16:00:00.000Z","stockId":7232025193680,"netValue":1.1517382375610516},{"date":"2025-04-15T16:00:00.000Z","stockId":7232025193680,"netValue":1.1517514377723344},{"date":"2025-04-14T16:00:00.000Z","stockId":7232025193680,"netValue":1.1515835347556045},{"date":"2025-04-13T16:00:00.000Z","stockId":7232025193680,"netValue":1.1516310933945828},{"date":"2025-04-10T16:00:00.000Z","stockId":7232025193680,"netValue":1.1515267221300887},{"date":"2025-04-09T16:00:00.000Z","stockId":7232025193680,"netValue":1.1514268472535456},{"date":"2025-04-08T16:00:00.000Z","stockId":7232025193680,"netValue":1.1514896012260776},{"date":"2025-04-07T16:00:00.000Z","stockId":7232025193680,"netValue":1.1512922367302618},{"date":"2025-04-06T16:00:00.000Z","stockId":7232025193680,"netValue":1.1522238237125497},{"date":"2025-04-02T16:00:00.000Z","stockId":7232025193680,"netValue":1.1496622190168568},{"date":"2025-04-01T16:00:00.000Z","stockId":7232025193680,"netValue":1.1473357862564484},{"date":"2025-03-31T16:00:00.000Z","stockId":7232025193680,"netValue":1.146544968059454},{"date":"2025-03-30T16:00:00.000Z","stockId":7232025193680,"netValue":1.1462891025144293},{"date":"2025-03-27T16:00:00.000Z","stockId":7232025193680,"netValue":1.1459400934862043},{"date":"2025-03-26T16:00:00.000Z","stockId":7232025193680,"netValue":1.1457948723393874},{"date":"2025-03-25T16:00:00.000Z","stockId":7232025193680,"netValue":1.1455588882594565},{"date":"2025-03-24T16:00:00.000Z","stockId":7232025193680,"netValue":1.1449932294347502},{"date":"2025-03-23T16:00:00.000Z","stockId":7232025193680,"netValue":1.1443459126227327},{"date":"2025-03-20T16:00:00.000Z","stockId":7232025193680,"netValue":1.1436610896438715},{"date":"2025-03-19T16:00:00.000Z","stockId":7232025193680,"netValue":1.1434987461804547},{"date":"2025-03-18T16:00:00.000Z","stockId":7232025193680,"netValue":1.1420383663870803},{"date":"2025-03-17T16:00:00.000Z","stockId":7232025193680,"netValue":1.141445993526035},{"date":"2025-03-16T16:00:00.000Z","stockId":7232025193680,"netValue":1.1410558988698858},{"date":"2025-03-13T16:00:00.000Z","stockId":7232025193680,"netValue":1.1423852436464657},{"date":"2025-03-12T16:00:00.000Z","stockId":7232025193680,"netValue":1.1418816406070773},{"date":"2025-03-11T16:00:00.000Z","stockId":7232025193680,"netValue":1.1412132763426743},{"date":"2025-03-10T16:00:00.000Z","stockId":7232025193680,"netValue":1.1403464053730983},{"date":"2025-03-09T16:00:00.000Z","stockId":7232025193680,"netValue":1.1417787400375357},{"date":"2025-03-06T16:00:00.000Z","stockId":7232025193680,"netValue":1.1422984561828904},{"date":"2025-03-05T16:00:00.000Z","stockId":7232025193680,"netValue":1.143976530972047},{"date":"2025-03-04T16:00:00.000Z","stockId":7232025193680,"netValue":1.1445756614735503},{"date":"2025-03-03T16:00:00.000Z","stockId":7232025193680,"netValue":1.1444166460382088},{"date":"2025-03-02T16:00:00.000Z","stockId":7232025193680,"netValue":1.1443145509473958},{"date":"2025-02-27T16:00:00.000Z","stockId":7232025193680,"netValue":1.1433680749580353},{"date":"2025-02-26T16:00:00.000Z","stockId":7232025193680,"netValue":1.1433351895815222},{"date":"2025-02-25T16:00:00.000Z","stockId":7232025193680,"netValue":1.144164080686041},{"date":"2025-02-24T16:00:00.000Z","stockId":7232025193680,"netValue":1.1439368369764567},{"date":"2025-02-23T16:00:00.000Z","stockId":7232025193680,"netValue":1.1442381380785536},{"date":"2025-02-20T16:00:00.000Z","stockId":7232025193680,"netValue":1.1453381078853966},{"date":"2025-02-19T16:00:00.000Z","stockId":7232025193680,"netValue":1.1464938570139134},{"date":"2025-02-18T16:00:00.000Z","stockId":7232025193680,"netValue":1.1474117343379184},{"date":"2025-02-17T16:00:00.000Z","stockId":7232025193680,"netValue":1.1473483469110441},{"date":"2025-02-16T16:00:00.000Z","stockId":7232025193680,"netValue":1.1480156049427843},{"date":"2025-02-13T16:00:00.000Z","stockId":7232025193680,"netValue":1.1483519039020564},{"date":"2025-02-12T16:00:00.000Z","stockId":7232025193680,"netValue":1.1488516885460271},{"date":"2025-02-11T16:00:00.000Z","stockId":7232025193680,"netValue":1.148856009928321},{"date":"2025-02-10T16:00:00.000Z","stockId":7232025193680,"netValue":1.1487599098245982},{"date":"2025-02-09T16:00:00.000Z","stockId":7232025193680,"netValue":1.148730715492166},{"date":"2025-02-06T16:00:00.000Z","stockId":7232025193680,"netValue":1.149132374799883},{"date":"2025-02-05T16:00:00.000Z","stockId":7232025193680,"netValue":1.1488475498424418},{"date":"2025-02-04T16:00:00.000Z","stockId":7232025193680,"netValue":1.1481559293962635},{"date":"2025-01-26T16:00:00.000Z","stockId":7232025193680,"netValue":1.147454547469963},{"date":"2025-01-23T16:00:00.000Z","stockId":7232025193680,"netValue":1.1463286374805564},{"date":"2025-01-22T16:00:00.000Z","stockId":7232025193680,"netValue":1.1464454369432204},{"date":"2025-01-21T16:00:00.000Z","stockId":7232025193680,"netValue":1.1468918361312501},{"date":"2025-01-20T16:00:00.000Z","stockId":7232025193680,"netValue":1.1466506475860139},{"date":"2025-01-19T16:00:00.000Z","stockId":7232025193680,"netValue":1.1464657942111378},{"date":"2025-01-16T16:00:00.000Z","stockId":7232025193680,"netValue":1.1466752165410468},{"date":"2025-01-15T16:00:00.000Z","stockId":7232025193680,"netValue":1.146765072424047},{"date":"2025-01-14T16:00:00.000Z","stockId":7232025193680,"netValue":1.1474410793536653},{"date":"2025-01-13T16:00:00.000Z","stockId":7232025193680,"netValue":1.1473513141708853},{"date":"2025-01-12T16:00:00.000Z","stockId":7232025193680,"netValue":1.1473202109908034},{"date":"2025-01-09T16:00:00.000Z","stockId":7232025193680,"netValue":1.1476873850391516},{"date":"2025-01-08T16:00:00.000Z","stockId":7232025193680,"netValue":1.1478567229831107},{"date":"2025-01-07T16:00:00.000Z","stockId":7232025193680,"netValue":1.1483942800807212},{"date":"2025-01-06T16:00:00.000Z","stockId":7232025193680,"netValue":1.1484643710729847},{"date":"2025-01-05T16:00:00.000Z","stockId":7232025193680,"netValue":1.1487453052142185},{"date":"2025-01-02T16:00:00.000Z","stockId":7232025193680,"netValue":1.1483971888210989},{"date":"2025-01-01T16:00:00.000Z","stockId":7232025193680,"netValue":1.1479036110371892},{"date":"2024-12-30T16:00:00.000Z","stockId":7232025193680,"netValue":1.1468968119487102},{"date":"2024-12-29T16:00:00.000Z","stockId":7232025193680,"netValue":1.1461402801482794},{"date":"2024-12-26T16:00:00.000Z","stockId":7232025193680,"netValue":1.1458164473041852},{"date":"2024-12-25T16:00:00.000Z","stockId":7232025193680,"netValue":1.145081815368887},{"date":"2024-12-24T16:00:00.000Z","stockId":7232025193680,"netValue":1.1450742690824718},{"date":"2024-12-23T16:00:00.000Z","stockId":7232025193680,"netValue":1.1454278789805445},{"date":"2024-12-22T16:00:00.000Z","stockId":7232025193680,"netValue":1.1456547296563993},{"date":"2024-12-19T16:00:00.000Z","stockId":7232025193680,"netValue":1.145257783638289},{"date":"2024-12-18T16:00:00.000Z","stockId":7232025193680,"netValue":1.1446716152009897},{"date":"2024-12-17T16:00:00.000Z","stockId":7232025193680,"netValue":1.145208511937267},{"date":"2024-12-16T16:00:00.000Z","stockId":7232025193680,"netValue":1.1454911085071453},{"date":"2024-12-15T16:00:00.000Z","stockId":7232025193680,"netValue":1.1457143989296912},{"date":"2024-12-12T16:00:00.000Z","stockId":7232025193680,"netValue":1.1449135266030572},{"date":"2024-12-11T16:00:00.000Z","stockId":7232025193680,"netValue":1.1439771978661584},{"date":"2024-12-10T16:00:00.000Z","stockId":7232025193680,"netValue":1.1437043641232096},{"date":"2024-12-09T16:00:00.000Z","stockId":7232025193680,"netValue":1.1437362532436035},{"date":"2024-12-08T16:00:00.000Z","stockId":7232025193680,"netValue":1.142538698958666},{"date":"2024-12-05T16:00:00.000Z","stockId":7232025193680,"netValue":1.1422520337231554},{"date":"2024-12-04T16:00:00.000Z","stockId":7232025193680,"netValue":1.1419490083358188},{"date":"2024-12-03T16:00:00.000Z","stockId":7232025193680,"netValue":1.1415174665594146},{"date":"2024-12-02T16:00:00.000Z","stockId":7232025193680,"netValue":1.1408486113220928},{"date":"2024-12-01T16:00:00.000Z","stockId":7232025193680,"netValue":1.140531643390318},{"date":"2024-11-28T16:00:00.000Z","stockId":7232025193680,"netValue":1.1388368656628358},{"date":"2024-11-27T16:00:00.000Z","stockId":7232025193680,"netValue":1.1380264989795281},{"date":"2024-11-26T16:00:00.000Z","stockId":7232025193680,"netValue":1.1375251154210175},{"date":"2024-11-25T16:00:00.000Z","stockId":7232025193680,"netValue":1.1371726930966406},{"date":"2024-11-24T16:00:00.000Z","stockId":7232025193680,"netValue":1.1367941135308972},{"date":"2024-11-21T16:00:00.000Z","stockId":7232025193680,"netValue":1.136040059845203},{"date":"2024-11-20T16:00:00.000Z","stockId":7232025193680,"netValue":1.1356614319739},{"date":"2024-11-19T16:00:00.000Z","stockId":7232025193680,"netValue":1.1352756556711556},{"date":"2024-11-18T16:00:00.000Z","stockId":7232025193680,"netValue":1.1350860344732814},{"date":"2024-11-17T16:00:00.000Z","stockId":7232025193680,"netValue":1.1349023394942024},{"date":"2024-11-14T16:00:00.000Z","stockId":7232025193680,"netValue":1.134965947058869},{"date":"2024-11-13T16:00:00.000Z","stockId":7232025193680,"netValue":1.1347077665735037},{"date":"2024-11-12T16:00:00.000Z","stockId":7232025193680,"netValue":1.1345106042789894},{"date":"2024-11-11T16:00:00.000Z","stockId":7232025193680,"netValue":1.1343565897060774},{"date":"2024-11-10T16:00:00.000Z","stockId":7232025193680,"netValue":1.133780023242267},{"date":"2024-11-07T16:00:00.000Z","stockId":7232025193680,"netValue":1.1332938414470175},{"date":"2024-11-06T16:00:00.000Z","stockId":7232025193680,"netValue":1.1329973683804941},{"date":"2024-11-05T16:00:00.000Z","stockId":7232025193680,"netValue":1.1325317349116},{"date":"2024-11-04T16:00:00.000Z","stockId":7232025193680,"netValue":1.1324042254670348},{"date":"2024-11-03T16:00:00.000Z","stockId":7232025193680,"netValue":1.1321909186137036},{"date":"2024-10-31T16:00:00.000Z","stockId":7232025193680,"netValue":1.1318397698576521},{"date":"2024-10-30T16:00:00.000Z","stockId":7232025193680,"netValue":1.1313370371858782},{"date":"2024-10-29T16:00:00.000Z","stockId":7232025193680,"netValue":1.1311789702850026},{"date":"2024-10-28T16:00:00.000Z","stockId":7232025193680,"netValue":1.131350716059417},{"date":"2024-10-27T16:00:00.000Z","stockId":7232025193680,"netValue":1.131463159911391},{"date":"2024-10-24T16:00:00.000Z","stockId":7232025193680,"netValue":1.1318072318048311},{"date":"2024-10-23T16:00:00.000Z","stockId":7232025193680,"netValue":1.1320405106904423},{"date":"2024-10-22T16:00:00.000Z","stockId":7232025193680,"netValue":1.132178826879138},{"date":"2024-10-21T16:00:00.000Z","stockId":7232025193680,"netValue":1.1331006191144861},{"date":"2024-10-20T16:00:00.000Z","stockId":7232025193680,"netValue":1.1336450099646955},{"date":"2024-10-17T16:00:00.000Z","stockId":7232025193680,"netValue":1.1335292233832732},{"date":"2024-10-16T16:00:00.000Z","stockId":7232025193680,"netValue":1.1333192477339233},{"date":"2024-10-15T16:00:00.000Z","stockId":7232025193680,"netValue":1.1327739983666993},{"date":"2024-10-14T16:00:00.000Z","stockId":7232025193680,"netValue":1.132314784220155},{"date":"2024-10-13T16:00:00.000Z","stockId":7232025193680,"netValue":1.1313422016667658},{"date":"2024-10-10T16:00:00.000Z","stockId":7232025193680,"netValue":1.1292233469595847},{"date":"2024-10-09T16:00:00.000Z","stockId":7232025193680,"netValue":1.127961783227232},{"date":"2024-10-08T16:00:00.000Z","stockId":7232025193680,"netValue":1.1271753969574179},{"date":"2024-10-07T16:00:00.000Z","stockId":7232025193680,"netValue":1.1296002796407085},{"date":"2024-09-29T16:00:00.000Z","stockId":7232025193680,"netValue":1.1313406471064635},{"date":"2024-09-26T16:00:00.000Z","stockId":7232025193680,"netValue":1.1345333650403464},{"date":"2024-09-25T16:00:00.000Z","stockId":7232025193680,"netValue":1.1366070960475514},{"date":"2024-09-24T16:00:00.000Z","stockId":7232025193680,"netValue":1.136915950205309},{"date":"2024-09-23T16:00:00.000Z","stockId":7232025193680,"netValue":1.1365005904412575},{"date":"2024-09-22T16:00:00.000Z","stockId":7232025193680,"netValue":1.136655741317937},{"date":"2024-09-19T16:00:00.000Z","stockId":7232025193680,"netValue":1.136705560667594},{"date":"2024-09-18T16:00:00.000Z","stockId":7232025193680,"netValue":1.1368781416848148},{"date":"2024-09-17T16:00:00.000Z","stockId":7232025193680,"netValue":1.137172304096092},{"date":"2024-09-12T16:00:00.000Z","stockId":7232025193680,"netValue":1.1366633469878844},{"date":"2024-09-11T16:00:00.000Z","stockId":7232025193680,"netValue":1.136466394116467},{"date":"2024-09-10T16:00:00.000Z","stockId":7232025193680,"netValue":1.1363418757068504},{"date":"2024-09-09T16:00:00.000Z","stockId":7232025193680,"netValue":1.1361934517720118},{"date":"2024-09-08T16:00:00.000Z","stockId":7232025193680,"netValue":1.1362039951366945},{"date":"2024-09-05T16:00:00.000Z","stockId":7232025193680,"netValue":1.1360249489042658},{"date":"2024-09-04T16:00:00.000Z","stockId":7232025193680,"netValue":1.1360788651973452},{"date":"2024-09-03T16:00:00.000Z","stockId":7232025193680,"netValue":1.1358751052288532},{"date":"2024-09-02T16:00:00.000Z","stockId":7232025193680,"netValue":1.1356602344123448},{"date":"2024-09-01T16:00:00.000Z","stockId":7232025193680,"netValue":1.1353503553143223},{"date":"2024-08-29T16:00:00.000Z","stockId":7232025193680,"netValue":1.134668837301501},{"date":"2024-08-28T16:00:00.000Z","stockId":7232025193680,"netValue":1.134538693589621},{"date":"2024-08-27T16:00:00.000Z","stockId":7232025193680,"netValue":1.134292692499965},{"date":"2024-08-26T16:00:00.000Z","stockId":7232025193680,"netValue":1.1341749815391922},{"date":"2024-08-25T16:00:00.000Z","stockId":7232025193680,"netValue":1.1350247635495427},{"date":"2024-08-22T16:00:00.000Z","stockId":7232025193680,"netValue":1.1353635797210144},{"date":"2024-08-21T16:00:00.000Z","stockId":7232025193680,"netValue":1.1355964142342285},{"date":"2024-08-20T16:00:00.000Z","stockId":7232025193680,"netValue":1.1355224374279764},{"date":"2024-08-19T16:00:00.000Z","stockId":7232025193680,"netValue":1.1359152090993028},{"date":"2024-08-18T16:00:00.000Z","stockId":7232025193680,"netValue":1.1359277221669715},{"date":"2024-08-15T16:00:00.000Z","stockId":7232025193680,"netValue":1.1357370924323889},{"date":"2024-08-14T16:00:00.000Z","stockId":7232025193680,"netValue":1.1356614925262198},{"date":"2024-08-13T16:00:00.000Z","stockId":7232025193680,"netValue":1.1357231549277897},{"date":"2024-08-12T16:00:00.000Z","stockId":7232025193680,"netValue":1.1352423842430341},{"date":"2024-08-11T16:00:00.000Z","stockId":7232025193680,"netValue":1.1350503111747157},{"date":"2024-08-08T16:00:00.000Z","stockId":7232025193680,"netValue":1.1359297596882434},{"date":"2024-08-07T16:00:00.000Z","stockId":7232025193680,"netValue":1.1363505072239954},{"date":"2024-08-06T16:00:00.000Z","stockId":7232025193680,"netValue":1.1365453966195487},{"date":"2024-08-05T16:00:00.000Z","stockId":7232025193680,"netValue":1.1363792337041332},{"date":"2024-08-04T16:00:00.000Z","stockId":7232025193680,"netValue":1.1365234295602324},{"date":"2024-08-01T16:00:00.000Z","stockId":7232025193680,"netValue":1.1361269538296104},{"date":"2024-07-31T16:00:00.000Z","stockId":7232025193680,"netValue":1.135831837321071},{"date":"2024-07-30T16:00:00.000Z","stockId":7232025193680,"netValue":1.1354867992006241}]}