window.pageData = {"manager":{"_id":7001216187040,"name":"刘鹏","gender":"m","educationCode":"001002","resume":"刘鹏先生：中国人民大学金融学硕士，北京理工大学经济学学士。2014年6月加入交银施罗德基金管理有限公司，担任行业分析师。2018年5月29日起担任交银施罗德先进制造混合型证券投资基金基金经理至今。2020年05月27日担任交银施罗德启明混合型证券投资基金基金经理至今。","tickerId":1216187040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20587427","exchange":"fm","cnInfoCode":"db20587427","followedNum":22,"currency":"CNY","workingDate":"2018-05-28T16:00:00.000Z","fundCompanyId":4000050480000,"fundManagerSecondLevel":"hybrid","pinyin":"lp","delistedDate":"2025-09-19T16:00:00.000Z","fundCompany":{"_id":4000050480000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001216187040,"type":"fmp","fm_p_r_d":"2025-09-22T16:00:00.000Z","fm_p_r_fys":0.4141174147603879,"fm_p_r_m1":0.09404529485857172,"fm_p_r_m3":0.3024134949147992,"fm_p_r_m6":0.3292915065530082,"fm_p_r_y1":0.8104369198766261,"fm_p_r_y3":0.14695664898529892,"fm_cagr_p_r_fs":0.14809289775511947,"fm_p_r_y5":0.5250257777500194,"fm_cagr_p_r_fs_m":0.07315611139493128,"fm_cagr_p_r_fs_r_c":1746,"fm_cagr_p_r_fs_rp":0.20114613180515759,"fm_p_r_fys_m":0.24344758717701298,"fm_p_r_fys_r_c":1576,"fm_p_r_fys_rp":0.20634920634920634,"fm_p_r_m1_m":0.03615800699053984,"fm_p_r_m1_r_c":1699,"fm_p_r_m1_rp":0.23027090694935218,"fm_p_r_m3_m":0.20292697886623035,"fm_p_r_m3_r_c":1676,"fm_p_r_m3_rp":0.2746268656716418,"fm_p_r_m6_m":0.1887404484485432,"fm_p_r_m6_r_c":1630,"fm_p_r_m6_rp":0.18968692449355432,"fm_p_r_y1_m":0.4482029771580134,"fm_p_r_y1_r_c":1527,"fm_p_r_y1_rp":0.15006553079947577,"fm_p_r_y3_m":0.12871851593516181,"fm_p_r_y3_r_c":1161,"fm_p_r_y3_rp":0.45775862068965517,"fm_p_r_y5_m":0.15292791448431053,"fm_p_r_y5_r_c":836,"fm_p_r_y5_rp":0.14251497005988023,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.06994219653179191},"fmi":{"stockId":7001216187040,"type":"fmi","fm_my":7.3,"fm_d":{"3000000009402":"交银先进制造混合、交银启明混合、交银均衡成长一年混合的基金经理","3000000010936":"交银先进制造混合、交银启明混合、交银均衡成长一年混合的基金经理","3000000519704":"交银先进制造混合、交银启明混合、交银均衡成长一年混合的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":3,"fm_as":9124935513.556898,"fm_b_as":0,"fm_e_as":0,"fm_h_as":9124935513.556898,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":9124935513.556898,"fm_q_as":0,"fm_r_f_cagr":0.1651,"fm_r_fd":3000000519704,"fm_r_ftp":2.0586}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-15T16:00:00.000Z","value":-0.011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-14T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-09-08T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-09-07T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-09-04T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-09-03T16:00:00.000Z","value":-0.0405,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-09-02T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-01T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-07T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-06T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-07-31T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-07-30T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-07-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0089,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-03T16:00:00.000Z","value":-0.005,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-01T16:00:00.000Z","value":-0.0119,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-06-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-06-22T16:00:00.000Z","value":-0.013,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-06-19T16:00:00.000Z","value":-0.0198,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-06-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-06-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-06-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-06-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-06-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-06-11T16:00:00.000Z","value":-0.0116,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-06-10T16:00:00.000Z","value":-0.008,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-06-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.014,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-06-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-06-03T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-06-02T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-05-29T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-05-28T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-05-27T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-05-26T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-05-25T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-05-22T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-05-21T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-05-20T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-05-19T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-05-18T16:00:00.000Z","value":-0.0471,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-05-15T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-05-14T16:00:00.000Z","value":-0.0523,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-05-13T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-05-12T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-05-11T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-05-08T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-05-07T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-05-06T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-05-05T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-04-29T16:00:00.000Z","value":-0.0734,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-04-28T16:00:00.000Z","value":-0.0762,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-04-27T16:00:00.000Z","value":-0.0767,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-04-24T16:00:00.000Z","value":-0.074,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-04-23T16:00:00.000Z","value":-0.0721,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-04-22T16:00:00.000Z","value":-0.0704,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-04-21T16:00:00.000Z","value":-0.0721,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-04-20T16:00:00.000Z","value":-0.0768,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-04-17T16:00:00.000Z","value":-0.0903,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-04-16T16:00:00.000Z","value":-0.084,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-04-15T16:00:00.000Z","value":-0.0827,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-04-14T16:00:00.000Z","value":-0.0767,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-04-13T16:00:00.000Z","value":-0.0661,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-04-10T16:00:00.000Z","value":-0.0675,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-04-09T16:00:00.000Z","value":-0.0798,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-04-08T16:00:00.000Z","value":-0.091,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-04-07T16:00:00.000Z","value":-0.1126,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-04-06T16:00:00.000Z","value":-0.1246,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2025-04-02T16:00:00.000Z","value":-0.044,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-04-01T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-31T16:00:00.000Z","value":-0.036,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-30T16:00:00.000Z","value":-0.0486,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-27T16:00:00.000Z","value":-0.0314,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-03-26T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-03-25T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-03-24T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-03-23T16:00:00.000Z","value":-0.032,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-20T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-19T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-17T16:00:00.000Z","value":-0.004,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-12T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-03-04T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-03-03T16:00:00.000Z","value":-0.0184,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-03-02T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-02-27T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-02-26T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-02-25T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-02-24T16:00:00.000Z","value":-0.0307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-02-23T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-02-20T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-02-19T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-02-18T16:00:00.000Z","value":-0.058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-02-17T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-02-16T16:00:00.000Z","value":-0.0534,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-02-13T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-02-12T16:00:00.000Z","value":-0.06,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-02-11T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-02-10T16:00:00.000Z","value":-0.0572,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-02-09T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-02-06T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-02-05T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-02-04T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-01-26T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-01-23T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-01-22T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-01-21T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-01-20T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-01-19T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-01-16T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-01-15T16:00:00.000Z","value":-0.0883,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-01-14T16:00:00.000Z","value":-0.0877,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-01-13T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-01-12T16:00:00.000Z","value":-0.106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-01-09T16:00:00.000Z","value":-0.1047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-01-08T16:00:00.000Z","value":-0.096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-01-07T16:00:00.000Z","value":-0.1089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-01-06T16:00:00.000Z","value":-0.1051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-01-05T16:00:00.000Z","value":-0.1147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-01-02T16:00:00.000Z","value":-0.1102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-01-01T16:00:00.000Z","value":-0.0923,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-12-30T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-29T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-26T16:00:00.000Z","value":-0.0552,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-25T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-24T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-23T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-22T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-19T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-18T16:00:00.000Z","value":-0.0662,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-17T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-16T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-15T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-12T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-11T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-10T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-09T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-08T16:00:00.000Z","value":-0.0638,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-05T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-04T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-03T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-02T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-01T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-11-28T16:00:00.000Z","value":-0.0641,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-11-27T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-11-26T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-11-25T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-11-24T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-11-21T16:00:00.000Z","value":-0.073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-11-20T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-11-19T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-11-18T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-11-17T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-11-14T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-13T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-12T16:00:00.000Z","value":-0.03,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-11-11T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-11-06T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-11-05T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-11-04T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-11-03T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-10-31T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-10-30T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-10-29T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-10-28T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-10-27T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-10-24T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-10-23T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-10-22T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-10-21T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-10-20T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-10-17T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-10-16T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-10-15T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-10-14T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-10-13T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-10-10T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-10-09T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-10-08T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0621,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-09-26T16:00:00.000Z","value":-0.1481,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2497},{"date":"2024-09-25T16:00:00.000Z","value":-0.1862,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2497},{"date":"2024-09-24T16:00:00.000Z","value":-0.217,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2497},{"date":"2024-09-23T16:00:00.000Z","value":-0.2205,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2497},{"date":"2024-09-22T16:00:00.000Z","value":-0.246,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2497},{"date":"2024-09-19T16:00:00.000Z","value":-0.2453,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-09-18T16:00:00.000Z","value":-0.2446,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-09-17T16:00:00.000Z","value":-0.2524,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-09-12T16:00:00.000Z","value":-0.2648,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-09-11T16:00:00.000Z","value":-0.2685,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2024-09-10T16:00:00.000Z","value":-0.267,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-09-09T16:00:00.000Z","value":-0.27,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-09-08T16:00:00.000Z","value":-0.2738,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-09-05T16:00:00.000Z","value":-0.2721,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-04T16:00:00.000Z","value":-0.2575,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-03T16:00:00.000Z","value":-0.2623,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-09-02T16:00:00.000Z","value":-0.2602,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-09-01T16:00:00.000Z","value":-0.2677,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-08-29T16:00:00.000Z","value":-0.2575,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-08-28T16:00:00.000Z","value":-0.2655,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-08-27T16:00:00.000Z","value":-0.2738,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-08-26T16:00:00.000Z","value":-0.2774,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-08-25T16:00:00.000Z","value":-0.278,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-08-22T16:00:00.000Z","value":-0.2797,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-08-21T16:00:00.000Z","value":-0.2793,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-08-20T16:00:00.000Z","value":-0.2739,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-08-19T16:00:00.000Z","value":-0.2711,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-08-18T16:00:00.000Z","value":-0.2573,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-08-15T16:00:00.000Z","value":-0.2564,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-08-14T16:00:00.000Z","value":-0.2522,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-08-13T16:00:00.000Z","value":-0.2536,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-08-12T16:00:00.000Z","value":-0.2419,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-08-11T16:00:00.000Z","value":-0.2475,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-08-08T16:00:00.000Z","value":-0.2607,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3038},{"date":"2024-08-07T16:00:00.000Z","value":-0.2555,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3038},{"date":"2024-08-06T16:00:00.000Z","value":-0.248,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3041},{"date":"2024-08-05T16:00:00.000Z","value":-0.2495,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3041},{"date":"2024-08-04T16:00:00.000Z","value":-0.2636,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3041},{"date":"2024-08-01T16:00:00.000Z","value":-0.25,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2024-07-31T16:00:00.000Z","value":-0.2397,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3095},{"date":"2024-07-30T16:00:00.000Z","value":-0.2334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2024-07-29T16:00:00.000Z","value":-0.2561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2024-07-28T16:00:00.000Z","value":-0.257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2024-07-25T16:00:00.000Z","value":-0.2454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2024-07-24T16:00:00.000Z","value":-0.2653,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-23T16:00:00.000Z","value":-0.263,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-22T16:00:00.000Z","value":-0.261,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-21T16:00:00.000Z","value":-0.2375,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-18T16:00:00.000Z","value":-0.2375,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-17T16:00:00.000Z","value":-0.2461,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-16T16:00:00.000Z","value":-0.2499,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-15T16:00:00.000Z","value":-0.2463,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-14T16:00:00.000Z","value":-0.2511,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-11T16:00:00.000Z","value":-0.2499,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-10T16:00:00.000Z","value":-0.2463,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-09T16:00:00.000Z","value":-0.2656,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-08T16:00:00.000Z","value":-0.2625,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-07T16:00:00.000Z","value":-0.2736,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-04T16:00:00.000Z","value":-0.2595,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-03T16:00:00.000Z","value":-0.2598,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-02T16:00:00.000Z","value":-0.2517,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-07-01T16:00:00.000Z","value":-0.2402,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-30T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-29T16:00:00.000Z","value":-0.236,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-27T16:00:00.000Z","value":-0.2359,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-26T16:00:00.000Z","value":-0.2425,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-25T16:00:00.000Z","value":-0.2333,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-24T16:00:00.000Z","value":-0.2437,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-23T16:00:00.000Z","value":-0.2361,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-20T16:00:00.000Z","value":-0.2209,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-19T16:00:00.000Z","value":-0.2176,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-18T16:00:00.000Z","value":-0.2103,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-17T16:00:00.000Z","value":-0.2007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-16T16:00:00.000Z","value":-0.2057,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-13T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-12T16:00:00.000Z","value":-0.207,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-11T16:00:00.000Z","value":-0.2071,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-10T16:00:00.000Z","value":-0.2061,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-06T16:00:00.000Z","value":-0.2181,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-05T16:00:00.000Z","value":-0.2135,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-04T16:00:00.000Z","value":-0.2042,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-03T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-06-02T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-30T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-29T16:00:00.000Z","value":-0.2081,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-28T16:00:00.000Z","value":-0.2095,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-27T16:00:00.000Z","value":-0.2103,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-26T16:00:00.000Z","value":-0.2059,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-23T16:00:00.000Z","value":-0.2103,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-22T16:00:00.000Z","value":-0.1936,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-21T16:00:00.000Z","value":-0.1826,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-20T16:00:00.000Z","value":-0.189,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-19T16:00:00.000Z","value":-0.1834,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-16T16:00:00.000Z","value":-0.1838,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-15T16:00:00.000Z","value":-0.1941,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-14T16:00:00.000Z","value":-0.1959,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-13T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-12T16:00:00.000Z","value":-0.1901,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-09T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-08T16:00:00.000Z","value":-0.173,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-07T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-06T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-05-05T16:00:00.000Z","value":-0.1754,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-04-29T16:00:00.000Z","value":-0.1895,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-04-28T16:00:00.000Z","value":-0.185,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-04-25T16:00:00.000Z","value":-0.1971,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-04-24T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-04-23T16:00:00.000Z","value":-0.1954,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-04-22T16:00:00.000Z","value":-0.2088,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-04-21T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-04-18T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-04-17T16:00:00.000Z","value":-0.2021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-04-16T16:00:00.000Z","value":-0.2003,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-04-15T16:00:00.000Z","value":-0.2174,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-04-14T16:00:00.000Z","value":-0.2011,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-04-11T16:00:00.000Z","value":-0.207,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-04-10T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-04-09T16:00:00.000Z","value":-0.2073,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-04-08T16:00:00.000Z","value":-0.1934,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-04-07T16:00:00.000Z","value":-0.1988,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-04-02T16:00:00.000Z","value":-0.1848,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-04-01T16:00:00.000Z","value":-0.1758,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-03-31T16:00:00.000Z","value":-0.1671,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-03-28T16:00:00.000Z","value":-0.1821,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-03-27T16:00:00.000Z","value":-0.1842,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-03-26T16:00:00.000Z","value":-0.2032,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-03-25T16:00:00.000Z","value":-0.1858,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-03-24T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-03-21T16:00:00.000Z","value":-0.1703,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-03-20T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-03-19T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-03-18T16:00:00.000Z","value":-0.1552,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-03-17T16:00:00.000Z","value":-0.147,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-03-14T16:00:00.000Z","value":-0.157,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-03-13T16:00:00.000Z","value":-0.1621,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-03-12T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-03-11T16:00:00.000Z","value":-0.1547,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-03-10T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-03-07T16:00:00.000Z","value":-0.1696,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-03-06T16:00:00.000Z","value":-0.1911,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-03-05T16:00:00.000Z","value":-0.1758,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-03-04T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-03-03T16:00:00.000Z","value":-0.1747,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-02-29T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-02-28T16:00:00.000Z","value":-0.1912,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-02-27T16:00:00.000Z","value":-0.2234,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-02-26T16:00:00.000Z","value":-0.1968,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-02-25T16:00:00.000Z","value":-0.2201,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-02-22T16:00:00.000Z","value":-0.2244,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-02-21T16:00:00.000Z","value":-0.2276,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-02-20T16:00:00.000Z","value":-0.235,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-02-19T16:00:00.000Z","value":-0.2402,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-02-18T16:00:00.000Z","value":-0.2447,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-02-07T16:00:00.000Z","value":-0.246,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-02-06T16:00:00.000Z","value":-0.2637,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-02-05T16:00:00.000Z","value":-0.2773,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-02-04T16:00:00.000Z","value":-0.3151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-02-01T16:00:00.000Z","value":-0.3053,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-01-31T16:00:00.000Z","value":-0.2881,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2024-01-30T16:00:00.000Z","value":-0.2934,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2024-01-29T16:00:00.000Z","value":-0.2783,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-01-28T16:00:00.000Z","value":-0.2646,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-01-25T16:00:00.000Z","value":-0.2498,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-01-24T16:00:00.000Z","value":-0.2428,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-01-23T16:00:00.000Z","value":-0.2591,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-01-22T16:00:00.000Z","value":-0.2627,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-01-21T16:00:00.000Z","value":-0.2687,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-01-18T16:00:00.000Z","value":-0.2437,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-01-17T16:00:00.000Z","value":-0.2343,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-01-16T16:00:00.000Z","value":-0.2435,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-01-15T16:00:00.000Z","value":-0.223,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-01-14T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-01-11T16:00:00.000Z","value":-0.2193,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-01-10T16:00:00.000Z","value":-0.2116,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-01-09T16:00:00.000Z","value":-0.2219,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-01-08T16:00:00.000Z","value":-0.2223,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-01-07T16:00:00.000Z","value":-0.2271,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2024-01-04T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2024-01-03T16:00:00.000Z","value":-0.199,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2024-01-02T16:00:00.000Z","value":-0.1887,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2024-01-01T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-12-30T16:00:00.000Z","value":-0.163,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-12-28T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-12-27T16:00:00.000Z","value":-0.167,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-12-26T16:00:00.000Z","value":-0.1853,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-12-25T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-12-24T16:00:00.000Z","value":-0.1745,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-12-21T16:00:00.000Z","value":-0.182,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-12-20T16:00:00.000Z","value":-0.1837,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-12-19T16:00:00.000Z","value":-0.189,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-12-18T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-12-17T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-12-14T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-12-13T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-12-12T16:00:00.000Z","value":-0.1583,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-12-11T16:00:00.000Z","value":-0.1516,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-12-10T16:00:00.000Z","value":-0.1543,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-12-07T16:00:00.000Z","value":-0.1653,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-12-06T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-12-05T16:00:00.000Z","value":-0.1584,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-12-04T16:00:00.000Z","value":-0.159,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-12-03T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-30T16:00:00.000Z","value":-0.1411,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-29T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-28T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-27T16:00:00.000Z","value":-0.128,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-26T16:00:00.000Z","value":-0.128,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-23T16:00:00.000Z","value":-0.126,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-22T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-21T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-20T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-19T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-16T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-15T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-14T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-13T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-12T16:00:00.000Z","value":-0.1283,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-09T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-08T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-07T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-06T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-05T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-02T16:00:00.000Z","value":-0.1543,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-11-01T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-10-31T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-10-30T16:00:00.000Z","value":-0.1494,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-10-29T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-10-26T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-10-25T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-10-24T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-10-23T16:00:00.000Z","value":-0.1823,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-10-22T16:00:00.000Z","value":-0.189,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2023-10-19T16:00:00.000Z","value":-0.176,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-10-18T16:00:00.000Z","value":-0.1688,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-10-17T16:00:00.000Z","value":-0.1626,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2023-10-16T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2023-10-15T16:00:00.000Z","value":-0.1499,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2023-10-12T16:00:00.000Z","value":-0.1365,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2023-10-11T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-10-10T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-09T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-10-08T16:00:00.000Z","value":-0.097,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2023-09-27T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-09-26T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-09-25T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-09-24T16:00:00.000Z","value":-0.0897,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-09-21T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-09-20T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-09-19T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-18T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-17T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-14T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-13T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-12T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-11T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-10T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-07T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-06T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-05T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-04T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-09-03T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-31T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-30T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-29T16:00:00.000Z","value":-0.036,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-28T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-27T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-24T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-23T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-22T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-08-21T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-08-20T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-08-17T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-08-16T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-08-15T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-08-14T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-08-13T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-08-10T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-08-09T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-08T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-07T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-06T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-03T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-02T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-01T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-07-31T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-07-30T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-07-27T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-07-26T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-07-25T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-07-24T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-07-23T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-07-20T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-07-19T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-07-18T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-17T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-16T16:00:00.000Z","value":-0.012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-13T16:00:00.000Z","value":-0.009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-09-22T16:00:00.000Z","stockId":7001216187040,"netValue":2.747034947238815},{"date":"2025-09-21T16:00:00.000Z","stockId":7001216187040,"netValue":2.7355439823524654},{"date":"2025-09-18T16:00:00.000Z","stockId":7001216187040,"netValue":2.709862196730255},{"date":"2025-09-17T16:00:00.000Z","stockId":7001216187040,"netValue":2.6939055444610176},{"date":"2025-09-16T16:00:00.000Z","stockId":7001216187040,"netValue":2.691115328104933},{"date":"2025-09-15T16:00:00.000Z","stockId":7001216187040,"netValue":2.6897011412385554},{"date":"2025-09-14T16:00:00.000Z","stockId":7001216187040,"netValue":2.6858418026481043},{"date":"2025-09-11T16:00:00.000Z","stockId":7001216187040,"netValue":2.697908602993066},{"date":"2025-09-10T16:00:00.000Z","stockId":7001216187040,"netValue":2.719495070307877},{"date":"2025-09-09T16:00:00.000Z","stockId":7001216187040,"netValue":2.6484342657195725},{"date":"2025-09-08T16:00:00.000Z","stockId":7001216187040,"netValue":2.6322080893792132},{"date":"2025-09-07T16:00:00.000Z","stockId":7001216187040,"netValue":2.654119663294294},{"date":"2025-09-04T16:00:00.000Z","stockId":7001216187040,"netValue":2.6459693230410446},{"date":"2025-09-03T16:00:00.000Z","stockId":7001216187040,"netValue":2.575741831740769},{"date":"2025-09-02T16:00:00.000Z","stockId":7001216187040,"netValue":2.6374504332084445},{"date":"2025-09-01T16:00:00.000Z","stockId":7001216187040,"netValue":2.6300042311750675},{"date":"2025-08-31T16:00:00.000Z","stockId":7001216187040,"netValue":2.68443034059154},{"date":"2025-08-28T16:00:00.000Z","stockId":7001216187040,"netValue":2.655589441293387},{"date":"2025-08-27T16:00:00.000Z","stockId":7001216187040,"netValue":2.6328608032598995},{"date":"2025-08-26T16:00:00.000Z","stockId":7001216187040,"netValue":2.564840033794514},{"date":"2025-08-25T16:00:00.000Z","stockId":7001216187040,"netValue":2.5614256087179292},{"date":"2025-08-24T16:00:00.000Z","stockId":7001216187040,"netValue":2.5778583077273862},{"date":"2025-08-21T16:00:00.000Z","stockId":7001216187040,"netValue":2.5108969072381293},{"date":"2025-08-20T16:00:00.000Z","stockId":7001216187040,"netValue":2.452084298103376},{"date":"2025-08-19T16:00:00.000Z","stockId":7001216187040,"netValue":2.4662565948868034},{"date":"2025-08-18T16:00:00.000Z","stockId":7001216187040,"netValue":2.4672394580184864},{"date":"2025-08-17T16:00:00.000Z","stockId":7001216187040,"netValue":2.4724517095021783},{"date":"2025-08-14T16:00:00.000Z","stockId":7001216187040,"netValue":2.4297989011461025},{"date":"2025-08-13T16:00:00.000Z","stockId":7001216187040,"netValue":2.3889892794699237},{"date":"2025-08-12T16:00:00.000Z","stockId":7001216187040,"netValue":2.42081988993621},{"date":"2025-08-11T16:00:00.000Z","stockId":7001216187040,"netValue":2.3561941824908534},{"date":"2025-08-10T16:00:00.000Z","stockId":7001216187040,"netValue":2.357684914246089},{"date":"2025-08-07T16:00:00.000Z","stockId":7001216187040,"netValue":2.3477643604057303},{"date":"2025-08-06T16:00:00.000Z","stockId":7001216187040,"netValue":2.353277799816106},{"date":"2025-08-05T16:00:00.000Z","stockId":7001216187040,"netValue":2.3750483290048567},{"date":"2025-08-04T16:00:00.000Z","stockId":7001216187040,"netValue":2.3448523500389546},{"date":"2025-08-03T16:00:00.000Z","stockId":7001216187040,"netValue":2.345131539232295},{"date":"2025-07-31T16:00:00.000Z","stockId":7001216187040,"netValue":2.3122962376281566},{"date":"2025-07-30T16:00:00.000Z","stockId":7001216187040,"netValue":2.319341815299656},{"date":"2025-07-29T16:00:00.000Z","stockId":7001216187040,"netValue":2.34049792459104},{"date":"2025-07-28T16:00:00.000Z","stockId":7001216187040,"netValue":2.364831356464321},{"date":"2025-07-27T16:00:00.000Z","stockId":7001216187040,"netValue":2.346911719665398},{"date":"2025-07-24T16:00:00.000Z","stockId":7001216187040,"netValue":2.320950965242653},{"date":"2025-07-23T16:00:00.000Z","stockId":7001216187040,"netValue":2.3289515539063563},{"date":"2025-07-22T16:00:00.000Z","stockId":7001216187040,"netValue":2.3028309111690657},{"date":"2025-07-21T16:00:00.000Z","stockId":7001216187040,"netValue":2.313162953989497},{"date":"2025-07-20T16:00:00.000Z","stockId":7001216187040,"netValue":2.300672349179226},{"date":"2025-07-17T16:00:00.000Z","stockId":7001216187040,"netValue":2.273878369819121},{"date":"2025-07-16T16:00:00.000Z","stockId":7001216187040,"netValue":2.2648735911948865},{"date":"2025-07-15T16:00:00.000Z","stockId":7001216187040,"netValue":2.22242083778897},{"date":"2025-07-14T16:00:00.000Z","stockId":7001216187040,"netValue":2.2142701370572526},{"date":"2025-07-13T16:00:00.000Z","stockId":7001216187040,"netValue":2.192446574013645},{"date":"2025-07-10T16:00:00.000Z","stockId":7001216187040,"netValue":2.1946137352998227},{"date":"2025-07-09T16:00:00.000Z","stockId":7001216187040,"netValue":2.201529401509468},{"date":"2025-07-08T16:00:00.000Z","stockId":7001216187040,"netValue":2.208735513348033},{"date":"2025-07-07T16:00:00.000Z","stockId":7001216187040,"netValue":2.211760544837636},{"date":"2025-07-06T16:00:00.000Z","stockId":7001216187040,"netValue":2.175682357097474},{"date":"2025-07-03T16:00:00.000Z","stockId":7001216187040,"netValue":2.1843653881464533},{"date":"2025-07-02T16:00:00.000Z","stockId":7001216187040,"netValue":2.18743042359018},{"date":"2025-07-01T16:00:00.000Z","stockId":7001216187040,"netValue":2.169106123139937},{"date":"2025-06-30T16:00:00.000Z","stockId":7001216187040,"netValue":2.195304581171193},{"date":"2025-06-29T16:00:00.000Z","stockId":7001216187040,"netValue":2.1923475030184036},{"date":"2025-06-26T16:00:00.000Z","stockId":7001216187040,"netValue":2.1465580134019913},{"date":"2025-06-25T16:00:00.000Z","stockId":7001216187040,"netValue":2.137894494642368},{"date":"2025-06-24T16:00:00.000Z","stockId":7001216187040,"netValue":2.15091008449674},{"date":"2025-06-23T16:00:00.000Z","stockId":7001216187040,"netValue":2.1212448156336023},{"date":"2025-06-22T16:00:00.000Z","stockId":7001216187040,"netValue":2.1091880251275494},{"date":"2025-06-19T16:00:00.000Z","stockId":7001216187040,"netValue":2.094628856637788},{"date":"2025-06-18T16:00:00.000Z","stockId":7001216187040,"netValue":2.1152874303502336},{"date":"2025-06-17T16:00:00.000Z","stockId":7001216187040,"netValue":2.1293830347578533},{"date":"2025-06-16T16:00:00.000Z","stockId":7001216187040,"netValue":2.1306376647355627},{"date":"2025-06-15T16:00:00.000Z","stockId":7001216187040,"netValue":2.1276684276880955},{"date":"2025-06-12T16:00:00.000Z","stockId":7001216187040,"netValue":2.1205998031116122},{"date":"2025-06-11T16:00:00.000Z","stockId":7001216187040,"netValue":2.1121331067745013},{"date":"2025-06-10T16:00:00.000Z","stockId":7001216187040,"netValue":2.119846014466413},{"date":"2025-06-09T16:00:00.000Z","stockId":7001216187040,"netValue":2.1121533601922886},{"date":"2025-06-08T16:00:00.000Z","stockId":7001216187040,"netValue":2.13689956647142},{"date":"2025-06-05T16:00:00.000Z","stockId":7001216187040,"netValue":2.0991154682683724},{"date":"2025-06-04T16:00:00.000Z","stockId":7001216187040,"netValue":2.1056263560177833},{"date":"2025-06-03T16:00:00.000Z","stockId":7001216187040,"netValue":2.098365846191386},{"date":"2025-06-02T16:00:00.000Z","stockId":7001216187040,"netValue":2.081732581961128},{"date":"2025-05-29T16:00:00.000Z","stockId":7001216187040,"netValue":2.0643392101524265},{"date":"2025-05-28T16:00:00.000Z","stockId":7001216187040,"netValue":2.0670578514413083},{"date":"2025-05-27T16:00:00.000Z","stockId":7001216187040,"netValue":2.0444687981030576},{"date":"2025-05-26T16:00:00.000Z","stockId":7001216187040,"netValue":2.0450536762303435},{"date":"2025-05-25T16:00:00.000Z","stockId":7001216187040,"netValue":2.051173641276947},{"date":"2025-05-22T16:00:00.000Z","stockId":7001216187040,"netValue":2.0499566734875807},{"date":"2025-05-21T16:00:00.000Z","stockId":7001216187040,"netValue":2.062640042561309},{"date":"2025-05-20T16:00:00.000Z","stockId":7001216187040,"netValue":2.0574918291988884},{"date":"2025-05-19T16:00:00.000Z","stockId":7001216187040,"netValue":2.036370483631054},{"date":"2025-05-18T16:00:00.000Z","stockId":7001216187040,"netValue":2.028610329845679},{"date":"2025-05-15T16:00:00.000Z","stockId":7001216187040,"netValue":2.0253242545867356},{"date":"2025-05-14T16:00:00.000Z","stockId":7001216187040,"netValue":2.0174606373742217},{"date":"2025-05-13T16:00:00.000Z","stockId":7001216187040,"netValue":2.0370338312776726},{"date":"2025-05-12T16:00:00.000Z","stockId":7001216187040,"netValue":2.0427678001651284},{"date":"2025-05-11T16:00:00.000Z","stockId":7001216187040,"netValue":2.0680227239949334},{"date":"2025-05-08T16:00:00.000Z","stockId":7001216187040,"netValue":2.015391169724405},{"date":"2025-05-07T16:00:00.000Z","stockId":7001216187040,"netValue":2.0434581738316626},{"date":"2025-05-06T16:00:00.000Z","stockId":7001216187040,"netValue":2.015460686269464},{"date":"2025-05-05T16:00:00.000Z","stockId":7001216187040,"netValue":1.9938397498834082},{"date":"2025-04-29T16:00:00.000Z","stockId":7001216187040,"netValue":1.9725835192115861},{"date":"2025-04-28T16:00:00.000Z","stockId":7001216187040,"netValue":1.966577210551316},{"date":"2025-04-27T16:00:00.000Z","stockId":7001216187040,"netValue":1.9655162224668026},{"date":"2025-04-24T16:00:00.000Z","stockId":7001216187040,"netValue":1.9714433428301148},{"date":"2025-04-23T16:00:00.000Z","stockId":7001216187040,"netValue":1.9754497549877346},{"date":"2025-04-22T16:00:00.000Z","stockId":7001216187040,"netValue":1.9791183042783544},{"date":"2025-04-21T16:00:00.000Z","stockId":7001216187040,"netValue":1.975352772982244},{"date":"2025-04-20T16:00:00.000Z","stockId":7001216187040,"netValue":1.9654411213782148},{"date":"2025-04-17T16:00:00.000Z","stockId":7001216187040,"netValue":1.9366537947699345},{"date":"2025-04-16T16:00:00.000Z","stockId":7001216187040,"netValue":1.9499963587859346},{"date":"2025-04-15T16:00:00.000Z","stockId":7001216187040,"netValue":1.9528544502546485},{"date":"2025-04-14T16:00:00.000Z","stockId":7001216187040,"netValue":1.9656518166795118},{"date":"2025-04-13T16:00:00.000Z","stockId":7001216187040,"netValue":1.988248455055449},{"date":"2025-04-10T16:00:00.000Z","stockId":7001216187040,"netValue":1.985132550508143},{"date":"2025-04-09T16:00:00.000Z","stockId":7001216187040,"netValue":1.9589446838055666},{"date":"2025-04-08T16:00:00.000Z","stockId":7001216187040,"netValue":1.9351027162678536},{"date":"2025-04-07T16:00:00.000Z","stockId":7001216187040,"netValue":1.88916294365801},{"date":"2025-04-06T16:00:00.000Z","stockId":7001216187040,"netValue":1.8635498625875742},{"date":"2025-04-02T16:00:00.000Z","stockId":7001216187040,"netValue":2.0352874706537203},{"date":"2025-04-01T16:00:00.000Z","stockId":7001216187040,"netValue":2.058477303842132},{"date":"2025-03-31T16:00:00.000Z","stockId":7001216187040,"netValue":2.052274414764957},{"date":"2025-03-30T16:00:00.000Z","stockId":7001216187040,"netValue":2.025409610518453},{"date":"2025-03-27T16:00:00.000Z","stockId":7001216187040,"netValue":2.0621440101604533},{"date":"2025-03-26T16:00:00.000Z","stockId":7001216187040,"netValue":2.064256720512002},{"date":"2025-03-25T16:00:00.000Z","stockId":7001216187040,"netValue":2.068770241124557},{"date":"2025-03-24T16:00:00.000Z","stockId":7001216187040,"netValue":2.051293841582993},{"date":"2025-03-23T16:00:00.000Z","stockId":7001216187040,"netValue":2.0607248159752585},{"date":"2025-03-20T16:00:00.000Z","stockId":7001216187040,"netValue":2.0665406599656713},{"date":"2025-03-19T16:00:00.000Z","stockId":7001216187040,"netValue":2.098121159138264},{"date":"2025-03-18T16:00:00.000Z","stockId":7001216187040,"netValue":2.1083792600615356},{"date":"2025-03-17T16:00:00.000Z","stockId":7001216187040,"netValue":2.120474762118552},{"date":"2025-03-16T16:00:00.000Z","stockId":7001216187040,"netValue":2.113087808143603},{"date":"2025-03-13T16:00:00.000Z","stockId":7001216187040,"netValue":2.119179371864968},{"date":"2025-03-12T16:00:00.000Z","stockId":7001216187040,"netValue":2.1069287008660464},{"date":"2025-03-11T16:00:00.000Z","stockId":7001216187040,"netValue":2.114600593523042},{"date":"2025-03-10T16:00:00.000Z","stockId":7001216187040,"netValue":2.128904740558399},{"date":"2025-03-09T16:00:00.000Z","stockId":7001216187040,"netValue":2.1004720655078346},{"date":"2025-03-06T16:00:00.000Z","stockId":7001216187040,"netValue":2.091217859046939},{"date":"2025-03-05T16:00:00.000Z","stockId":7001216187040,"netValue":2.056824775594393},{"date":"2025-03-04T16:00:00.000Z","stockId":7001216187040,"netValue":2.0315605103320267},{"date":"2025-03-03T16:00:00.000Z","stockId":7001216187040,"netValue":2.0290883270122393},{"date":"2025-03-02T16:00:00.000Z","stockId":7001216187040,"netValue":1.9839763593782715},{"date":"2025-02-27T16:00:00.000Z","stockId":7001216187040,"netValue":1.9657444651231186},{"date":"2025-02-26T16:00:00.000Z","stockId":7001216187040,"netValue":2.014365638680543},{"date":"2025-02-25T16:00:00.000Z","stockId":7001216187040,"netValue":2.023668549157484},{"date":"2025-02-24T16:00:00.000Z","stockId":7001216187040,"netValue":2.003691059581813},{"date":"2025-02-23T16:00:00.000Z","stockId":7001216187040,"netValue":2.0079224928575137},{"date":"2025-02-20T16:00:00.000Z","stockId":7001216187040,"netValue":2.0050887127807164},{"date":"2025-02-19T16:00:00.000Z","stockId":7001216187040,"netValue":1.9806602771973116},{"date":"2025-02-18T16:00:00.000Z","stockId":7001216187040,"netValue":1.9472770709387808},{"date":"2025-02-17T16:00:00.000Z","stockId":7001216187040,"netValue":1.9165108318861077},{"date":"2025-02-16T16:00:00.000Z","stockId":7001216187040,"netValue":1.956727858939491},{"date":"2025-02-13T16:00:00.000Z","stockId":7001216187040,"netValue":1.9428014905774775},{"date":"2025-02-12T16:00:00.000Z","stockId":7001216187040,"netValue":1.943236102875685},{"date":"2025-02-11T16:00:00.000Z","stockId":7001216187040,"netValue":1.9686927081235066},{"date":"2025-02-10T16:00:00.000Z","stockId":7001216187040,"netValue":1.948962945774127},{"date":"2025-02-09T16:00:00.000Z","stockId":7001216187040,"netValue":1.9627257162732437},{"date":"2025-02-06T16:00:00.000Z","stockId":7001216187040,"netValue":1.9633770751208872},{"date":"2025-02-05T16:00:00.000Z","stockId":7001216187040,"netValue":1.9460073175106556},{"date":"2025-02-04T16:00:00.000Z","stockId":7001216187040,"netValue":1.900253617812433},{"date":"2025-01-26T16:00:00.000Z","stockId":7001216187040,"netValue":1.8929671494277847},{"date":"2025-01-23T16:00:00.000Z","stockId":7001216187040,"netValue":1.9192256634505205},{"date":"2025-01-22T16:00:00.000Z","stockId":7001216187040,"netValue":1.9015807749201816},{"date":"2025-01-21T16:00:00.000Z","stockId":7001216187040,"netValue":1.9238375527535025},{"date":"2025-01-20T16:00:00.000Z","stockId":7001216187040,"netValue":1.939865435017973},{"date":"2025-01-19T16:00:00.000Z","stockId":7001216187040,"netValue":1.9430468360501287},{"date":"2025-01-16T16:00:00.000Z","stockId":7001216187040,"netValue":1.9186286649885205},{"date":"2025-01-15T16:00:00.000Z","stockId":7001216187040,"netValue":1.884661218831398},{"date":"2025-01-14T16:00:00.000Z","stockId":7001216187040,"netValue":1.8859158500488713},{"date":"2025-01-13T16:00:00.000Z","stockId":7001216187040,"netValue":1.9061856202246341},{"date":"2025-01-12T16:00:00.000Z","stockId":7001216187040,"netValue":1.8481328624984765},{"date":"2025-01-09T16:00:00.000Z","stockId":7001216187040,"netValue":1.8506913149201663},{"date":"2025-01-08T16:00:00.000Z","stockId":7001216187040,"netValue":1.868812749726104},{"date":"2025-01-07T16:00:00.000Z","stockId":7001216187040,"netValue":1.8421719189373906},{"date":"2025-01-06T16:00:00.000Z","stockId":7001216187040,"netValue":1.849973402602033},{"date":"2025-01-05T16:00:00.000Z","stockId":7001216187040,"netValue":1.8300557685774206},{"date":"2025-01-02T16:00:00.000Z","stockId":7001216187040,"netValue":1.839503675223571},{"date":"2025-01-01T16:00:00.000Z","stockId":7001216187040,"netValue":1.876411773818785},{"date":"2024-12-30T16:00:00.000Z","stockId":7001216187040,"netValue":1.9425791087540496},{"date":"2024-12-29T16:00:00.000Z","stockId":7001216187040,"netValue":1.9542710950121316},{"date":"2024-12-26T16:00:00.000Z","stockId":7001216187040,"netValue":1.9531796766848715},{"date":"2024-12-25T16:00:00.000Z","stockId":7001216187040,"netValue":1.9477392665110367},{"date":"2024-12-24T16:00:00.000Z","stockId":7001216187040,"netValue":1.9197534657937076},{"date":"2024-12-23T16:00:00.000Z","stockId":7001216187040,"netValue":1.9228002369428427},{"date":"2024-12-22T16:00:00.000Z","stockId":7001216187040,"netValue":1.908157709511235},{"date":"2024-12-19T16:00:00.000Z","stockId":7001216187040,"netValue":1.9323502898345652},{"date":"2024-12-18T16:00:00.000Z","stockId":7001216187040,"netValue":1.930323803082851},{"date":"2024-12-17T16:00:00.000Z","stockId":7001216187040,"netValue":1.9214424430508263},{"date":"2024-12-16T16:00:00.000Z","stockId":7001216187040,"netValue":1.9060992660794809},{"date":"2024-12-15T16:00:00.000Z","stockId":7001216187040,"netValue":1.9169377802995267},{"date":"2024-12-12T16:00:00.000Z","stockId":7001216187040,"netValue":1.9364450353461198},{"date":"2024-12-11T16:00:00.000Z","stockId":7001216187040,"netValue":1.975166226361052},{"date":"2024-12-10T16:00:00.000Z","stockId":7001216187040,"netValue":1.958876042763107},{"date":"2024-12-09T16:00:00.000Z","stockId":7001216187040,"netValue":1.9521583466111556},{"date":"2024-12-08T16:00:00.000Z","stockId":7001216187040,"netValue":1.935408213248845},{"date":"2024-12-05T16:00:00.000Z","stockId":7001216187040,"netValue":1.9391828410683554},{"date":"2024-12-04T16:00:00.000Z","stockId":7001216187040,"netValue":1.921343922237508},{"date":"2024-12-03T16:00:00.000Z","stockId":7001216187040,"netValue":1.921388815122273},{"date":"2024-12-02T16:00:00.000Z","stockId":7001216187040,"netValue":1.9416774872932547},{"date":"2024-12-01T16:00:00.000Z","stockId":7001216187040,"netValue":1.9511535493121983},{"date":"2024-11-28T16:00:00.000Z","stockId":7001216187040,"netValue":1.9347742434736512},{"date":"2024-11-27T16:00:00.000Z","stockId":7001216187040,"netValue":1.915956927045673},{"date":"2024-11-26T16:00:00.000Z","stockId":7001216187040,"netValue":1.9294154230701512},{"date":"2024-11-25T16:00:00.000Z","stockId":7001216187040,"netValue":1.8835539789242377},{"date":"2024-11-24T16:00:00.000Z","stockId":7001216187040,"netValue":1.8985482432970424},{"date":"2024-11-21T16:00:00.000Z","stockId":7001216187040,"netValue":1.9163446808956506},{"date":"2024-11-20T16:00:00.000Z","stockId":7001216187040,"netValue":1.9707021006735246},{"date":"2024-11-19T16:00:00.000Z","stockId":7001216187040,"netValue":1.9646086034770094},{"date":"2024-11-18T16:00:00.000Z","stockId":7001216187040,"netValue":1.93434941972068},{"date":"2024-11-17T16:00:00.000Z","stockId":7001216187040,"netValue":1.9086931732802956},{"date":"2024-11-14T16:00:00.000Z","stockId":7001216187040,"netValue":1.919242602241409},{"date":"2024-11-13T16:00:00.000Z","stockId":7001216187040,"netValue":1.9588968720252944},{"date":"2024-11-12T16:00:00.000Z","stockId":7001216187040,"netValue":2.0051827218050002},{"date":"2024-11-11T16:00:00.000Z","stockId":7001216187040,"netValue":2.0191985326684354},{"date":"2024-11-10T16:00:00.000Z","stockId":7001216187040,"netValue":2.0672125087549853},{"date":"2024-11-07T16:00:00.000Z","stockId":7001216187040,"netValue":2.0236487002037435},{"date":"2024-11-06T16:00:00.000Z","stockId":7001216187040,"netValue":1.9996494599185317},{"date":"2024-11-05T16:00:00.000Z","stockId":7001216187040,"netValue":2.002927242966971},{"date":"2024-11-04T16:00:00.000Z","stockId":7001216187040,"netValue":2.006899389027117},{"date":"2024-11-03T16:00:00.000Z","stockId":7001216187040,"netValue":1.9310774008329894},{"date":"2024-10-31T16:00:00.000Z","stockId":7001216187040,"netValue":1.9052557899744376},{"date":"2024-10-30T16:00:00.000Z","stockId":7001216187040,"netValue":1.9456344690001974},{"date":"2024-10-29T16:00:00.000Z","stockId":7001216187040,"netValue":1.9334551426702458},{"date":"2024-10-28T16:00:00.000Z","stockId":7001216187040,"netValue":1.9422473370509006},{"date":"2024-10-27T16:00:00.000Z","stockId":7001216187040,"netValue":1.9748862062195254},{"date":"2024-10-24T16:00:00.000Z","stockId":7001216187040,"netValue":1.9669664091655172},{"date":"2024-10-23T16:00:00.000Z","stockId":7001216187040,"netValue":1.9502039028256943},{"date":"2024-10-22T16:00:00.000Z","stockId":7001216187040,"netValue":1.9708399162672188},{"date":"2024-10-21T16:00:00.000Z","stockId":7001216187040,"netValue":1.9600940151270427},{"date":"2024-10-20T16:00:00.000Z","stockId":7001216187040,"netValue":1.964345573258387},{"date":"2024-10-17T16:00:00.000Z","stockId":7001216187040,"netValue":1.9242189843810256},{"date":"2024-10-16T16:00:00.000Z","stockId":7001216187040,"netValue":1.850941517070977},{"date":"2024-10-15T16:00:00.000Z","stockId":7001216187040,"netValue":1.8408202812727377},{"date":"2024-10-14T16:00:00.000Z","stockId":7001216187040,"netValue":1.8385636377031234},{"date":"2024-10-13T16:00:00.000Z","stockId":7001216187040,"netValue":1.8702795833756363},{"date":"2024-10-10T16:00:00.000Z","stockId":7001216187040,"netValue":1.8251332381715157},{"date":"2024-10-09T16:00:00.000Z","stockId":7001216187040,"netValue":1.895361430148319},{"date":"2024-10-08T16:00:00.000Z","stockId":7001216187040,"netValue":1.9167008643350218},{"date":"2024-10-07T16:00:00.000Z","stockId":7001216187040,"netValue":2.0276515150402634},{"date":"2024-09-29T16:00:00.000Z","stockId":7001216187040,"netValue":1.8670625204612639},{"date":"2024-09-26T16:00:00.000Z","stockId":7001216187040,"netValue":1.7141729861998325},{"date":"2024-09-25T16:00:00.000Z","stockId":7001216187040,"netValue":1.6375760636748753},{"date":"2024-09-24T16:00:00.000Z","stockId":7001216187040,"netValue":1.57555547378655},{"date":"2024-09-23T16:00:00.000Z","stockId":7001216187040,"netValue":1.568579400465537},{"date":"2024-09-22T16:00:00.000Z","stockId":7001216187040,"netValue":1.5173325936293955},{"date":"2024-09-19T16:00:00.000Z","stockId":7001216187040,"netValue":1.5242425927251926},{"date":"2024-09-18T16:00:00.000Z","stockId":7001216187040,"netValue":1.53014627324781},{"date":"2024-09-17T16:00:00.000Z","stockId":7001216187040,"netValue":1.5236476678626607},{"date":"2024-09-12T16:00:00.000Z","stockId":7001216187040,"netValue":1.5237261212064483},{"date":"2024-09-11T16:00:00.000Z","stockId":7001216187040,"netValue":1.5318620764421733},{"date":"2024-09-10T16:00:00.000Z","stockId":7001216187040,"netValue":1.5453044391174406},{"date":"2024-09-09T16:00:00.000Z","stockId":7001216187040,"netValue":1.5389441122270875},{"date":"2024-09-08T16:00:00.000Z","stockId":7001216187040,"netValue":1.5310538146899582},{"date":"2024-09-05T16:00:00.000Z","stockId":7001216187040,"netValue":1.5401731237914895},{"date":"2024-09-04T16:00:00.000Z","stockId":7001216187040,"netValue":1.5710487785818334},{"date":"2024-09-03T16:00:00.000Z","stockId":7001216187040,"netValue":1.5686942434331415},{"date":"2024-09-02T16:00:00.000Z","stockId":7001216187040,"netValue":1.573072036541286},{"date":"2024-09-01T16:00:00.000Z","stockId":7001216187040,"netValue":1.5571576065452553},{"date":"2024-08-29T16:00:00.000Z","stockId":7001216187040,"netValue":1.5789431049221578},{"date":"2024-08-28T16:00:00.000Z","stockId":7001216187040,"netValue":1.5618474784404208},{"date":"2024-08-27T16:00:00.000Z","stockId":7001216187040,"netValue":1.5442729257557122},{"date":"2024-08-26T16:00:00.000Z","stockId":7001216187040,"netValue":1.5364887957637827},{"date":"2024-08-25T16:00:00.000Z","stockId":7001216187040,"netValue":1.5353523507430145},{"date":"2024-08-22T16:00:00.000Z","stockId":7001216187040,"netValue":1.5315659303933127},{"date":"2024-08-21T16:00:00.000Z","stockId":7001216187040,"netValue":1.532467199053304},{"date":"2024-08-20T16:00:00.000Z","stockId":7001216187040,"netValue":1.5440524401336044},{"date":"2024-08-19T16:00:00.000Z","stockId":7001216187040,"netValue":1.549982197103542},{"date":"2024-08-18T16:00:00.000Z","stockId":7001216187040,"netValue":1.5793570483525965},{"date":"2024-08-15T16:00:00.000Z","stockId":7001216187040,"netValue":1.5812394891035937},{"date":"2024-08-14T16:00:00.000Z","stockId":7001216187040,"netValue":1.590051375676693},{"date":"2024-08-13T16:00:00.000Z","stockId":7001216187040,"netValue":1.5871035065947228},{"date":"2024-08-12T16:00:00.000Z","stockId":7001216187040,"netValue":1.6121430017636251},{"date":"2024-08-11T16:00:00.000Z","stockId":7001216187040,"netValue":1.6001917759998583},{"date":"2024-08-08T16:00:00.000Z","stockId":7001216187040,"netValue":1.603483834818447},{"date":"2024-08-07T16:00:00.000Z","stockId":7001216187040,"netValue":1.6146059980781673},{"date":"2024-08-06T16:00:00.000Z","stockId":7001216187040,"netValue":1.631599710094612},{"date":"2024-08-05T16:00:00.000Z","stockId":7001216187040,"netValue":1.6283908554900033},{"date":"2024-08-04T16:00:00.000Z","stockId":7001216187040,"netValue":1.5978180964638273},{"date":"2024-08-01T16:00:00.000Z","stockId":7001216187040,"netValue":1.6394388101257766},{"date":"2024-07-31T16:00:00.000Z","stockId":7001216187040,"netValue":1.6623501716113926},{"date":"2024-07-30T16:00:00.000Z","stockId":7001216187040,"netValue":1.6769215744758648},{"date":"2024-07-29T16:00:00.000Z","stockId":7001216187040,"netValue":1.6273648657430206},{"date":"2024-07-28T16:00:00.000Z","stockId":7001216187040,"netValue":1.625307087785423},{"date":"2024-07-25T16:00:00.000Z","stockId":7001216187040,"netValue":1.6507739147007636},{"date":"2024-07-24T16:00:00.000Z","stockId":7001216187040,"netValue":1.6088102911275874},{"date":"2024-07-23T16:00:00.000Z","stockId":7001216187040,"netValue":1.6139247818661775},{"date":"2024-07-22T16:00:00.000Z","stockId":7001216187040,"netValue":1.6182035561615453},{"date":"2024-07-21T16:00:00.000Z","stockId":7001216187040,"netValue":1.6695844140068885},{"date":"2024-07-18T16:00:00.000Z","stockId":7001216187040,"netValue":1.6697095092669838},{"date":"2024-07-17T16:00:00.000Z","stockId":7001216187040,"netValue":1.6509049688129025},{"date":"2024-07-16T16:00:00.000Z","stockId":7001216187040,"netValue":1.642461631231242},{"date":"2024-07-15T16:00:00.000Z","stockId":7001216187040,"netValue":1.6504287015295058},{"date":"2024-07-14T16:00:00.000Z","stockId":7001216187040,"netValue":1.639948162465367},{"date":"2024-07-11T16:00:00.000Z","stockId":7001216187040,"netValue":1.6536232924528607},{"date":"2024-07-10T16:00:00.000Z","stockId":7001216187040,"netValue":1.661513359485163},{"date":"2024-07-09T16:00:00.000Z","stockId":7001216187040,"netValue":1.6190407848867505},{"date":"2024-07-08T16:00:00.000Z","stockId":7001216187040,"netValue":1.625821835994978},{"date":"2024-07-07T16:00:00.000Z","stockId":7001216187040,"netValue":1.6014402565944397},{"date":"2024-07-04T16:00:00.000Z","stockId":7001216187040,"netValue":1.6324244989846635},{"date":"2024-07-03T16:00:00.000Z","stockId":7001216187040,"netValue":1.6318655899206957},{"date":"2024-07-02T16:00:00.000Z","stockId":7001216187040,"netValue":1.649716663729739},{"date":"2024-07-01T16:00:00.000Z","stockId":7001216187040,"netValue":1.6749508907234292},{"date":"2024-06-30T16:00:00.000Z","stockId":7001216187040,"netValue":1.690492077027828},{"date":"2024-06-29T16:00:00.000Z","stockId":7001216187040,"netValue":1.684277564647798},{"date":"2024-06-27T16:00:00.000Z","stockId":7001216187040,"netValue":1.6843727828962065},{"date":"2024-06-26T16:00:00.000Z","stockId":7001216187040,"netValue":1.6698338329399003},{"date":"2024-06-25T16:00:00.000Z","stockId":7001216187040,"netValue":1.6901504095329345},{"date":"2024-06-24T16:00:00.000Z","stockId":7001216187040,"netValue":1.6673681141182506},{"date":"2024-06-23T16:00:00.000Z","stockId":7001216187040,"netValue":1.6840900324206123},{"date":"2024-06-20T16:00:00.000Z","stockId":7001216187040,"netValue":1.7174343360848157},{"date":"2024-06-19T16:00:00.000Z","stockId":7001216187040,"netValue":1.7248789218439204},{"date":"2024-06-18T16:00:00.000Z","stockId":7001216187040,"netValue":1.7408765672297692},{"date":"2024-06-17T16:00:00.000Z","stockId":7001216187040,"netValue":1.7620794371807968},{"date":"2024-06-16T16:00:00.000Z","stockId":7001216187040,"netValue":1.7511061117904707},{"date":"2024-06-13T16:00:00.000Z","stockId":7001216187040,"netValue":1.7434393745680696},{"date":"2024-06-12T16:00:00.000Z","stockId":7001216187040,"netValue":1.7480770632448956},{"date":"2024-06-11T16:00:00.000Z","stockId":7001216187040,"netValue":1.7478935501908266},{"date":"2024-06-10T16:00:00.000Z","stockId":7001216187040,"netValue":1.750067921367225},{"date":"2024-06-06T16:00:00.000Z","stockId":7001216187040,"netValue":1.7237135234670515},{"date":"2024-06-05T16:00:00.000Z","stockId":7001216187040,"netValue":1.7339132568821403},{"date":"2024-06-04T16:00:00.000Z","stockId":7001216187040,"netValue":1.7543185185374381},{"date":"2024-06-03T16:00:00.000Z","stockId":7001216187040,"netValue":1.7517419686012723},{"date":"2024-06-02T16:00:00.000Z","stockId":7001216187040,"netValue":1.7466517589926485},{"date":"2024-05-30T16:00:00.000Z","stockId":7001216187040,"netValue":1.7509338410353825},{"date":"2024-05-29T16:00:00.000Z","stockId":7001216187040,"netValue":1.7457781879452743},{"date":"2024-05-28T16:00:00.000Z","stockId":7001216187040,"netValue":1.7427421572558743},{"date":"2024-05-27T16:00:00.000Z","stockId":7001216187040,"netValue":1.7409141125943757},{"date":"2024-05-26T16:00:00.000Z","stockId":7001216187040,"netValue":1.7506485373420109},{"date":"2024-05-23T16:00:00.000Z","stockId":7001216187040,"netValue":1.7409708638264383},{"date":"2024-05-22T16:00:00.000Z","stockId":7001216187040,"netValue":1.7776543433919554},{"date":"2024-05-21T16:00:00.000Z","stockId":7001216187040,"netValue":1.802060610341302},{"date":"2024-05-20T16:00:00.000Z","stockId":7001216187040,"netValue":1.7877911182922397},{"date":"2024-05-19T16:00:00.000Z","stockId":7001216187040,"netValue":1.8001128195542466},{"date":"2024-05-16T16:00:00.000Z","stockId":7001216187040,"netValue":1.7993277370278034},{"date":"2024-05-15T16:00:00.000Z","stockId":7001216187040,"netValue":1.776642615051133},{"date":"2024-05-14T16:00:00.000Z","stockId":7001216187040,"netValue":1.772735647555602},{"date":"2024-05-13T16:00:00.000Z","stockId":7001216187040,"netValue":1.7824698198868902},{"date":"2024-05-12T16:00:00.000Z","stockId":7001216187040,"netValue":1.7854217435105657},{"date":"2024-05-09T16:00:00.000Z","stockId":7001216187040,"netValue":1.8038538238931539},{"date":"2024-05-08T16:00:00.000Z","stockId":7001216187040,"netValue":1.8232427568886995},{"date":"2024-05-07T16:00:00.000Z","stockId":7001216187040,"netValue":1.796933611607363},{"date":"2024-05-06T16:00:00.000Z","stockId":7001216187040,"netValue":1.818075674774523},{"date":"2024-05-05T16:00:00.000Z","stockId":7001216187040,"netValue":1.8177749883090013},{"date":"2024-04-29T16:00:00.000Z","stockId":7001216187040,"netValue":1.7867988027847639},{"date":"2024-04-28T16:00:00.000Z","stockId":7001216187040,"netValue":1.7966863983878762},{"date":"2024-04-25T16:00:00.000Z","stockId":7001216187040,"netValue":1.7699879106251033},{"date":"2024-04-24T16:00:00.000Z","stockId":7001216187040,"netValue":1.75123450678273},{"date":"2024-04-23T16:00:00.000Z","stockId":7001216187040,"netValue":1.773686449758877},{"date":"2024-04-22T16:00:00.000Z","stockId":7001216187040,"netValue":1.744209996568569},{"date":"2024-04-21T16:00:00.000Z","stockId":7001216187040,"netValue":1.7468631011689038},{"date":"2024-04-18T16:00:00.000Z","stockId":7001216187040,"netValue":1.7436051491101665},{"date":"2024-04-17T16:00:00.000Z","stockId":7001216187040,"netValue":1.7589655597435228},{"date":"2024-04-16T16:00:00.000Z","stockId":7001216187040,"netValue":1.7630105967850767},{"date":"2024-04-15T16:00:00.000Z","stockId":7001216187040,"netValue":1.7252773302772622},{"date":"2024-04-14T16:00:00.000Z","stockId":7001216187040,"netValue":1.7611981062886086},{"date":"2024-04-11T16:00:00.000Z","stockId":7001216187040,"netValue":1.7481454342550216},{"date":"2024-04-10T16:00:00.000Z","stockId":7001216187040,"netValue":1.7540553972585835},{"date":"2024-04-09T16:00:00.000Z","stockId":7001216187040,"netValue":1.7474551171214097},{"date":"2024-04-08T16:00:00.000Z","stockId":7001216187040,"netValue":1.778066191550447},{"date":"2024-04-07T16:00:00.000Z","stockId":7001216187040,"netValue":1.7662289932891255},{"date":"2024-04-02T16:00:00.000Z","stockId":7001216187040,"netValue":1.7971037090731965},{"date":"2024-04-01T16:00:00.000Z","stockId":7001216187040,"netValue":1.8169453741069301},{"date":"2024-03-31T16:00:00.000Z","stockId":7001216187040,"netValue":1.8361036610166974},{"date":"2024-03-28T16:00:00.000Z","stockId":7001216187040,"netValue":1.8029962915271165},{"date":"2024-03-27T16:00:00.000Z","stockId":7001216187040,"netValue":1.7985077687088513},{"date":"2024-03-26T16:00:00.000Z","stockId":7001216187040,"netValue":1.7566733746119414},{"date":"2024-03-25T16:00:00.000Z","stockId":7001216187040,"netValue":1.7948205335145635},{"date":"2024-03-24T16:00:00.000Z","stockId":7001216187040,"netValue":1.7987628306107322},{"date":"2024-03-21T16:00:00.000Z","stockId":7001216187040,"netValue":1.8290675632851994},{"date":"2024-03-20T16:00:00.000Z","stockId":7001216187040,"netValue":1.8468108052526775},{"date":"2024-03-19T16:00:00.000Z","stockId":7001216187040,"netValue":1.8559898046549663},{"date":"2024-03-18T16:00:00.000Z","stockId":7001216187040,"netValue":1.8622947230072922},{"date":"2024-03-17T16:00:00.000Z","stockId":7001216187040,"netValue":1.8804904641479063},{"date":"2024-03-14T16:00:00.000Z","stockId":7001216187040,"netValue":1.8584287669585122},{"date":"2024-03-13T16:00:00.000Z","stockId":7001216187040,"netValue":1.8472509672721922},{"date":"2024-03-12T16:00:00.000Z","stockId":7001216187040,"netValue":1.8651828729191973},{"date":"2024-03-11T16:00:00.000Z","stockId":7001216187040,"netValue":1.863493318417666},{"date":"2024-03-10T16:00:00.000Z","stockId":7001216187040,"netValue":1.848682684439317},{"date":"2024-03-07T16:00:00.000Z","stockId":7001216187040,"netValue":1.8305498703029086},{"date":"2024-03-06T16:00:00.000Z","stockId":7001216187040,"netValue":1.7831869274015353},{"date":"2024-03-05T16:00:00.000Z","stockId":7001216187040,"netValue":1.816960167171072},{"date":"2024-03-04T16:00:00.000Z","stockId":7001216187040,"netValue":1.8063356126547538},{"date":"2024-03-03T16:00:00.000Z","stockId":7001216187040,"netValue":1.819324653302786},{"date":"2024-02-29T16:00:00.000Z","stockId":7001216187040,"netValue":1.8155554082698009},{"date":"2024-02-28T16:00:00.000Z","stockId":7001216187040,"netValue":1.7829513789170894},{"date":"2024-02-27T16:00:00.000Z","stockId":7001216187040,"netValue":1.7119480025402778},{"date":"2024-02-26T16:00:00.000Z","stockId":7001216187040,"netValue":1.7707128298028998},{"date":"2024-02-25T16:00:00.000Z","stockId":7001216187040,"netValue":1.719229296360233},{"date":"2024-02-22T16:00:00.000Z","stockId":7001216187040,"netValue":1.7098087518110896},{"date":"2024-02-21T16:00:00.000Z","stockId":7001216187040,"netValue":1.702846146064772},{"date":"2024-02-20T16:00:00.000Z","stockId":7001216187040,"netValue":1.6864204453674243},{"date":"2024-02-19T16:00:00.000Z","stockId":7001216187040,"netValue":1.6749958823737097},{"date":"2024-02-18T16:00:00.000Z","stockId":7001216187040,"netValue":1.6650942741410524},{"date":"2024-02-07T16:00:00.000Z","stockId":7001216187040,"netValue":1.6621019311648115},{"date":"2024-02-06T16:00:00.000Z","stockId":7001216187040,"netValue":1.623273325964242},{"date":"2024-02-05T16:00:00.000Z","stockId":7001216187040,"netValue":1.5933153492243566},{"date":"2024-02-04T16:00:00.000Z","stockId":7001216187040,"netValue":1.5098339686671647},{"date":"2024-02-01T16:00:00.000Z","stockId":7001216187040,"netValue":1.5315054512654744},{"date":"2024-01-31T16:00:00.000Z","stockId":7001216187040,"netValue":1.5693313950553394},{"date":"2024-01-30T16:00:00.000Z","stockId":7001216187040,"netValue":1.5576746229687617},{"date":"2024-01-29T16:00:00.000Z","stockId":7001216187040,"netValue":1.590913925574789},{"date":"2024-01-28T16:00:00.000Z","stockId":7001216187040,"netValue":1.6212871974496579},{"date":"2024-01-25T16:00:00.000Z","stockId":7001216187040,"netValue":1.6538754947543746},{"date":"2024-01-24T16:00:00.000Z","stockId":7001216187040,"netValue":1.6693587124574694},{"date":"2024-01-23T16:00:00.000Z","stockId":7001216187040,"netValue":1.6333610404672343},{"date":"2024-01-22T16:00:00.000Z","stockId":7001216187040,"netValue":1.6254605585560609},{"date":"2024-01-21T16:00:00.000Z","stockId":7001216187040,"netValue":1.6121835569297067},{"date":"2024-01-18T16:00:00.000Z","stockId":7001216187040,"netValue":1.6673698133890809},{"date":"2024-01-17T16:00:00.000Z","stockId":7001216187040,"netValue":1.6879613945830305},{"date":"2024-01-16T16:00:00.000Z","stockId":7001216187040,"netValue":1.6676255905765514},{"date":"2024-01-15T16:00:00.000Z","stockId":7001216187040,"netValue":1.7129634785048604},{"date":"2024-01-14T16:00:00.000Z","stockId":7001216187040,"netValue":1.7142334626472928},{"date":"2024-01-11T16:00:00.000Z","stockId":7001216187040,"netValue":1.7211245039882064},{"date":"2024-01-10T16:00:00.000Z","stockId":7001216187040,"netValue":1.7380156717905555},{"date":"2024-01-09T16:00:00.000Z","stockId":7001216187040,"netValue":1.715403580141091},{"date":"2024-01-08T16:00:00.000Z","stockId":7001216187040,"netValue":1.7143592785853488},{"date":"2024-01-07T16:00:00.000Z","stockId":7001216187040,"netValue":1.7038863491980532},{"date":"2024-01-04T16:00:00.000Z","stockId":7001216187040,"netValue":1.7411602836446654},{"date":"2024-01-03T16:00:00.000Z","stockId":7001216187040,"netValue":1.7657835569496785},{"date":"2024-01-02T16:00:00.000Z","stockId":7001216187040,"netValue":1.7885628391813668},{"date":"2024-01-01T16:00:00.000Z","stockId":7001216187040,"netValue":1.8181313382259765},{"date":"2023-12-30T16:00:00.000Z","stockId":7001216187040,"netValue":1.8452568952495416},{"date":"2023-12-28T16:00:00.000Z","stockId":7001216187040,"netValue":1.845315600057761},{"date":"2023-12-27T16:00:00.000Z","stockId":7001216187040,"netValue":1.8363342070445854},{"date":"2023-12-26T16:00:00.000Z","stockId":7001216187040,"netValue":1.7959169862606095},{"date":"2023-12-25T16:00:00.000Z","stockId":7001216187040,"netValue":1.7964674715560602},{"date":"2023-12-24T16:00:00.000Z","stockId":7001216187040,"netValue":1.8198827575007517},{"date":"2023-12-21T16:00:00.000Z","stockId":7001216187040,"netValue":1.8031919688847726},{"date":"2023-12-20T16:00:00.000Z","stockId":7001216187040,"netValue":1.7994760514702484},{"date":"2023-12-19T16:00:00.000Z","stockId":7001216187040,"netValue":1.7877811024517118},{"date":"2023-12-18T16:00:00.000Z","stockId":7001216187040,"netValue":1.8218647913784667},{"date":"2023-12-17T16:00:00.000Z","stockId":7001216187040,"netValue":1.819077619685936},{"date":"2023-12-14T16:00:00.000Z","stockId":7001216187040,"netValue":1.8402485339942714},{"date":"2023-12-13T16:00:00.000Z","stockId":7001216187040,"netValue":1.8467945179588616},{"date":"2023-12-12T16:00:00.000Z","stockId":7001216187040,"netValue":1.8556194032314286},{"date":"2023-12-11T16:00:00.000Z","stockId":7001216187040,"netValue":1.870409970971165},{"date":"2023-12-10T16:00:00.000Z","stockId":7001216187040,"netValue":1.8643594782381867},{"date":"2023-12-07T16:00:00.000Z","stockId":7001216187040,"netValue":1.8401576248708227},{"date":"2023-12-06T16:00:00.000Z","stockId":7001216187040,"netValue":1.845802081156381},{"date":"2023-12-05T16:00:00.000Z","stockId":7001216187040,"netValue":1.855372762604281},{"date":"2023-12-04T16:00:00.000Z","stockId":7001216187040,"netValue":1.8539991165736933},{"date":"2023-12-03T16:00:00.000Z","stockId":7001216187040,"netValue":1.8895396546658532},{"date":"2023-11-30T16:00:00.000Z","stockId":7001216187040,"netValue":1.893458807732805},{"date":"2023-11-29T16:00:00.000Z","stockId":7001216187040,"netValue":1.9018377791120702},{"date":"2023-11-28T16:00:00.000Z","stockId":7001216187040,"netValue":1.9121134038661967},{"date":"2023-11-27T16:00:00.000Z","stockId":7001216187040,"netValue":1.9223569079618246},{"date":"2023-11-26T16:00:00.000Z","stockId":7001216187040,"netValue":1.9224033229849302},{"date":"2023-11-23T16:00:00.000Z","stockId":7001216187040,"netValue":1.9267801421273267},{"date":"2023-11-22T16:00:00.000Z","stockId":7001216187040,"netValue":1.9543774101307982},{"date":"2023-11-21T16:00:00.000Z","stockId":7001216187040,"netValue":1.936197618682429},{"date":"2023-11-20T16:00:00.000Z","stockId":7001216187040,"netValue":1.96661878576824},{"date":"2023-11-19T16:00:00.000Z","stockId":7001216187040,"netValue":1.969850068146365},{"date":"2023-11-16T16:00:00.000Z","stockId":7001216187040,"netValue":1.9584288750524044},{"date":"2023-11-15T16:00:00.000Z","stockId":7001216187040,"netValue":1.9423563093802858},{"date":"2023-11-14T16:00:00.000Z","stockId":7001216187040,"netValue":1.95054185252367},{"date":"2023-11-13T16:00:00.000Z","stockId":7001216187040,"netValue":1.9282555327272197},{"date":"2023-11-12T16:00:00.000Z","stockId":7001216187040,"netValue":1.9217438267923592},{"date":"2023-11-09T16:00:00.000Z","stockId":7001216187040,"netValue":1.905136230484991},{"date":"2023-11-08T16:00:00.000Z","stockId":7001216187040,"netValue":1.9099289919670985},{"date":"2023-11-07T16:00:00.000Z","stockId":7001216187040,"netValue":1.9013130675939824},{"date":"2023-11-06T16:00:00.000Z","stockId":7001216187040,"netValue":1.899374343833638},{"date":"2023-11-05T16:00:00.000Z","stockId":7001216187040,"netValue":1.9053900066398213},{"date":"2023-11-02T16:00:00.000Z","stockId":7001216187040,"netValue":1.8642703865394181},{"date":"2023-11-01T16:00:00.000Z","stockId":7001216187040,"netValue":1.83965814990154},{"date":"2023-10-31T16:00:00.000Z","stockId":7001216187040,"netValue":1.865357873288577},{"date":"2023-10-30T16:00:00.000Z","stockId":7001216187040,"netValue":1.8752385069031532},{"date":"2023-10-29T16:00:00.000Z","stockId":7001216187040,"netValue":1.8815103236761395},{"date":"2023-10-26T16:00:00.000Z","stockId":7001216187040,"netValue":1.863636377104622},{"date":"2023-10-25T16:00:00.000Z","stockId":7001216187040,"netValue":1.81898234765827},{"date":"2023-10-24T16:00:00.000Z","stockId":7001216187040,"netValue":1.8181658672184353},{"date":"2023-10-23T16:00:00.000Z","stockId":7001216187040,"netValue":1.8026272114803796},{"date":"2023-10-22T16:00:00.000Z","stockId":7001216187040,"netValue":1.7878075516944147},{"date":"2023-10-19T16:00:00.000Z","stockId":7001216187040,"netValue":1.8165358482095013},{"date":"2023-10-18T16:00:00.000Z","stockId":7001216187040,"netValue":1.8324778333121525},{"date":"2023-10-17T16:00:00.000Z","stockId":7001216187040,"netValue":1.8461163367840512},{"date":"2023-10-16T16:00:00.000Z","stockId":7001216187040,"netValue":1.875578226430891},{"date":"2023-10-15T16:00:00.000Z","stockId":7001216187040,"netValue":1.8740101512132559},{"date":"2023-10-12T16:00:00.000Z","stockId":7001216187040,"netValue":1.9036800567849268},{"date":"2023-10-11T16:00:00.000Z","stockId":7001216187040,"netValue":1.9300819525886619},{"date":"2023-10-10T16:00:00.000Z","stockId":7001216187040,"netValue":1.937224039360623},{"date":"2023-10-09T16:00:00.000Z","stockId":7001216187040,"netValue":1.9747569884011453},{"date":"2023-10-08T16:00:00.000Z","stockId":7001216187040,"netValue":1.9906000554261523},{"date":"2023-09-27T16:00:00.000Z","stockId":7001216187040,"netValue":2.0122768700475238},{"date":"2023-09-26T16:00:00.000Z","stockId":7001216187040,"netValue":2.0058551059948115},{"date":"2023-09-25T16:00:00.000Z","stockId":7001216187040,"netValue":1.993214738285375},{"date":"2023-09-24T16:00:00.000Z","stockId":7001216187040,"netValue":2.0068017377086727},{"date":"2023-09-21T16:00:00.000Z","stockId":7001216187040,"netValue":2.019616122707816},{"date":"2023-09-20T16:00:00.000Z","stockId":7001216187040,"netValue":1.9993257590204794},{"date":"2023-09-19T16:00:00.000Z","stockId":7001216187040,"netValue":2.0129107418970396},{"date":"2023-09-18T16:00:00.000Z","stockId":7001216187040,"netValue":2.0256232418081437},{"date":"2023-09-17T16:00:00.000Z","stockId":7001216187040,"netValue":2.0380635624739334},{"date":"2023-09-14T16:00:00.000Z","stockId":7001216187040,"netValue":2.0500182144567716},{"date":"2023-09-13T16:00:00.000Z","stockId":7001216187040,"netValue":2.060798264832176},{"date":"2023-09-12T16:00:00.000Z","stockId":7001216187040,"netValue":2.0726603746235464},{"date":"2023-09-11T16:00:00.000Z","stockId":7001216187040,"netValue":2.094142303525771},{"date":"2023-09-10T16:00:00.000Z","stockId":7001216187040,"netValue":2.108190020899376},{"date":"2023-09-07T16:00:00.000Z","stockId":7001216187040,"netValue":2.1002599677850373},{"date":"2023-09-06T16:00:00.000Z","stockId":7001216187040,"netValue":2.0836782005019963},{"date":"2023-09-05T16:00:00.000Z","stockId":7001216187040,"netValue":2.115774375412549},{"date":"2023-09-04T16:00:00.000Z","stockId":7001216187040,"netValue":2.1079616098029965},{"date":"2023-09-03T16:00:00.000Z","stockId":7001216187040,"netValue":2.126432333003211},{"date":"2023-08-31T16:00:00.000Z","stockId":7001216187040,"netValue":2.1105221897942203},{"date":"2023-08-30T16:00:00.000Z","stockId":7001216187040,"netValue":2.1035928622326696},{"date":"2023-08-29T16:00:00.000Z","stockId":7001216187040,"netValue":2.125227880834755},{"date":"2023-08-28T16:00:00.000Z","stockId":7001216187040,"netValue":2.113664244579751},{"date":"2023-08-27T16:00:00.000Z","stockId":7001216187040,"netValue":2.0542293018810476},{"date":"2023-08-24T16:00:00.000Z","stockId":7001216187040,"netValue":2.0341041007370846},{"date":"2023-08-23T16:00:00.000Z","stockId":7001216187040,"netValue":2.0446393548413107},{"date":"2023-08-22T16:00:00.000Z","stockId":7001216187040,"netValue":2.0185154555327824},{"date":"2023-08-21T16:00:00.000Z","stockId":7001216187040,"netValue":2.07021133589427},{"date":"2023-08-20T16:00:00.000Z","stockId":7001216187040,"netValue":2.056581168264786},{"date":"2023-08-17T16:00:00.000Z","stockId":7001216187040,"netValue":2.088603339935255},{"date":"2023-08-16T16:00:00.000Z","stockId":7001216187040,"netValue":2.099997880239024},{"date":"2023-08-15T16:00:00.000Z","stockId":7001216187040,"netValue":2.0697458411922094},{"date":"2023-08-14T16:00:00.000Z","stockId":7001216187040,"netValue":2.0963289852804547},{"date":"2023-08-13T16:00:00.000Z","stockId":7001216187040,"netValue":2.120935532767894},{"date":"2023-08-10T16:00:00.000Z","stockId":7001216187040,"netValue":2.132590925667878},{"date":"2023-08-09T16:00:00.000Z","stockId":7001216187040,"netValue":2.16880053239114},{"date":"2023-08-08T16:00:00.000Z","stockId":7001216187040,"netValue":2.151303072821152},{"date":"2023-08-07T16:00:00.000Z","stockId":7001216187040,"netValue":2.159820716773953},{"date":"2023-08-06T16:00:00.000Z","stockId":7001216187040,"netValue":2.1696724228133393},{"date":"2023-08-03T16:00:00.000Z","stockId":7001216187040,"netValue":2.186014600453027},{"date":"2023-08-02T16:00:00.000Z","stockId":7001216187040,"netValue":2.1835886453452233},{"date":"2023-08-01T16:00:00.000Z","stockId":7001216187040,"netValue":2.1778880426798377},{"date":"2023-07-31T16:00:00.000Z","stockId":7001216187040,"netValue":2.1864701276716483},{"date":"2023-07-30T16:00:00.000Z","stockId":7001216187040,"netValue":2.1875920240483664},{"date":"2023-07-27T16:00:00.000Z","stockId":7001216187040,"netValue":2.169462479069536},{"date":"2023-07-26T16:00:00.000Z","stockId":7001216187040,"netValue":2.159284266530805},{"date":"2023-07-25T16:00:00.000Z","stockId":7001216187040,"netValue":2.178969014866748},{"date":"2023-07-24T16:00:00.000Z","stockId":7001216187040,"netValue":2.189724459752486},{"date":"2023-07-23T16:00:00.000Z","stockId":7001216187040,"netValue":2.1487953047290027},{"date":"2023-07-20T16:00:00.000Z","stockId":7001216187040,"netValue":2.155273274473652},{"date":"2023-07-19T16:00:00.000Z","stockId":7001216187040,"netValue":2.154835846450381},{"date":"2023-07-18T16:00:00.000Z","stockId":7001216187040,"netValue":2.1684755822264012},{"date":"2023-07-17T16:00:00.000Z","stockId":7001216187040,"netValue":2.1856805504613543},{"date":"2023-07-16T16:00:00.000Z","stockId":7001216187040,"netValue":2.1779764934813572},{"date":"2023-07-13T16:00:00.000Z","stockId":7001216187040,"netValue":2.184685461909541},{"date":"2023-07-12T16:00:00.000Z","stockId":7001216187040,"netValue":2.204522360157606},{"date":"2023-07-11T16:00:00.000Z","stockId":7001216187040,"netValue":2.187667505553615}]}