window.pageData = {"manager":{"_id":7001924188090,"name":"苏辛","gender":"f","educationCode":"001001","resume":"苏辛女士：统计学博士，管理学博士后，国籍：中国。历任天津财经大学教师、上海证券交易所资本市场研究所研究员、前海开源基金管理有限公司量化投资部总监助理，现任前海开源基金管理有限公司FOF投资部负责人、FOF投决会秘书、FOF基金经理。苏辛女士具备基金从业资格。2018年11月22日至2020年6月17日担任前海开源裕泽定期开放混合型基金中基金(FOF)基金经理。2018年5月16日至2020年6月17日担任前海开源裕源混合型基金中基金(FOF)基金经理。2020年7月加入民生加银基金管理有限公司，担任资产配置部总监、大类资产配置条线投资决策委员会联席主席、公司投资决策委员会成员。自2021年9月至今担任民生加银康泰养老目标日期2040三年持有期混合型基金中基金(FOF)基金经理。2022年8月15日起担任民生加银康宁平衡养老目标三年持有期混合型基金中基金(FOF)、民生加银康宁稳健养老目标一年持有期混合型基金中基金(FOF)基金经理。","tickerId":1924188090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20579446","exchange":"fm","cnInfoCode":"db20579446","followedNum":0,"currency":"CNY","workingDate":"2018-05-15T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"sx","delistedDate":"2025-03-11T16:00:00.000Z","hotMetrics":{"fmp":{"stockId":7001924188090,"type":"fmp","fm_p_r_d":"2025-03-11T16:00:00.000Z","fm_p_r_fys":0.013083863189140343,"fm_p_r_m1":0.0012567953636353213,"fm_p_r_m3":0.006205971222682072,"fm_p_r_m6":0.07215709693369954,"fm_p_r_y1":0.04718286574099828,"fm_p_r_y3":-0.010342343050142477,"fm_cagr_p_r_fs":0.01910932491570594,"fm_p_r_y5":-0.10156590411913136,"fm_cagr_p_r_fs_m":0.015889134672433247,"fm_cagr_p_r_fs_r_c":181,"fm_cagr_p_r_fs_rp":0.46111111111111114,"fm_p_r_fys_m":0.018198940892229176,"fm_p_r_fys_r_c":179,"fm_p_r_fys_rp":0.601123595505618,"fm_p_r_m1_m":0.008094636916136766,"fm_p_r_m1_r_c":179,"fm_p_r_m1_rp":0.7078651685393258,"fm_p_r_m3_m":0.013481854748480293,"fm_p_r_m3_r_c":174,"fm_p_r_m3_rp":0.6763005780346821,"fm_p_r_m6_m":0.09503178881421714,"fm_p_r_m6_r_c":168,"fm_p_r_m6_rp":0.6526946107784432,"fm_p_r_y1_m":0.06216292047889371,"fm_p_r_y1_r_c":156,"fm_p_r_y1_rp":0.6838709677419355,"fm_p_r_y3_m":-0.005761715728057171,"fm_p_r_y3_r_c":92,"fm_p_r_y3_rp":0.5494505494505495,"fm_p_r_y5_m":0.12410886522747,"fm_p_r_y5_r_c":49,"fm_p_r_y5_rp":0.9583333333333334},"fmi":{"stockId":7001924188090,"type":"fmi","fm_my":5.6,"fm_d":{"3000000005809":"本基金的基金经理、FOF投资部负责人","3000000006507":"本基金的基金经理、FOF投资部负责人","3000000006991":"本基金的基金经理、资产配置部总监","3000000009884":"本基金的基金经理、资产配置部总监","3000000012311":"已离任","3000000012936":"已离任"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":7,"fm_as":1678188638.5794997,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"fof","fm_nb_as":1678188638.5794997,"fm_q_as":0,"fm_r_f_cagr":0.0156,"fm_r_fd":3000000017283,"fm_r_ftp":0.0367}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-03-11T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-02T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-02-04T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-01-26T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-01-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-01-22T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-01-21T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-01-20T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-01-19T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-01-16T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-01-15T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-01-14T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-01-13T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-01-12T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-01-09T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-01-08T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-01-07T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-01-06T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-01-05T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-01-02T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-01T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-12-30T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-22T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-19T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-12-18T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-12-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-12-15T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-12T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-12-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-12-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-12-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-12-04T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-12-03T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-12-02T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-12-01T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-27T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-26T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-25T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-24T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-21T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-11-20T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-19T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-18T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-17T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-14T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-13T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-03T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-10-31T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-10-30T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-10-29T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-10-28T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-10-27T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-10-24T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-10-23T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-10-22T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-10-21T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-10-20T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-10-17T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-10-16T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-10-15T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-10-14T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-13T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-10T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-09T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-08T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-09-25T16:00:00.000Z","value":-0.018,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-09-24T16:00:00.000Z","value":-0.0264,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-09-23T16:00:00.000Z","value":-0.0289,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-09-22T16:00:00.000Z","value":-0.0366,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-09-19T16:00:00.000Z","value":-0.0386,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-09-18T16:00:00.000Z","value":-0.0387,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-09-17T16:00:00.000Z","value":-0.0416,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-09-11T16:00:00.000Z","value":-0.0473,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-09-10T16:00:00.000Z","value":-0.0477,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-09-09T16:00:00.000Z","value":-0.0478,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-09-08T16:00:00.000Z","value":-0.0484,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-09-05T16:00:00.000Z","value":-0.0491,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-09-04T16:00:00.000Z","value":-0.047,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-09-03T16:00:00.000Z","value":-0.0502,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-09-02T16:00:00.000Z","value":-0.0481,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-09-01T16:00:00.000Z","value":-0.0489,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-08-29T16:00:00.000Z","value":-0.0461,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-08-28T16:00:00.000Z","value":-0.0489,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-08-27T16:00:00.000Z","value":-0.0493,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-08-26T16:00:00.000Z","value":-0.0486,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-08-25T16:00:00.000Z","value":-0.0468,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-08-22T16:00:00.000Z","value":-0.0466,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-08-21T16:00:00.000Z","value":-0.0467,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-08-20T16:00:00.000Z","value":-0.0462,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-08-19T16:00:00.000Z","value":-0.0452,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-08-18T16:00:00.000Z","value":-0.0427,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-08-15T16:00:00.000Z","value":-0.0438,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-08-14T16:00:00.000Z","value":-0.0449,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-08-13T16:00:00.000Z","value":-0.0475,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-12T16:00:00.000Z","value":-0.0461,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-11T16:00:00.000Z","value":-0.0473,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-08T16:00:00.000Z","value":-0.0514,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2024-08-07T16:00:00.000Z","value":-0.0518,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-08-06T16:00:00.000Z","value":-0.0521,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-08-05T16:00:00.000Z","value":-0.0531,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-08-04T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-08-01T16:00:00.000Z","value":-0.0509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-31T16:00:00.000Z","value":-0.048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-30T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-29T16:00:00.000Z","value":-0.054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-28T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-25T16:00:00.000Z","value":-0.0521,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-24T16:00:00.000Z","value":-0.0545,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-23T16:00:00.000Z","value":-0.0521,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-22T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-21T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-18T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-17T16:00:00.000Z","value":-0.0442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-16T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-15T16:00:00.000Z","value":-0.0433,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-14T16:00:00.000Z","value":-0.0442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-11T16:00:00.000Z","value":-0.0444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-10T16:00:00.000Z","value":-0.0443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-09T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-08T16:00:00.000Z","value":-0.0458,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-07T16:00:00.000Z","value":-0.0492,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-04T16:00:00.000Z","value":-0.0466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-03T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-02T16:00:00.000Z","value":-0.0459,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-01T16:00:00.000Z","value":-0.0442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-06-30T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-06-29T16:00:00.000Z","value":-0.0441,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-06-27T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-06-26T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-06-25T16:00:00.000Z","value":-0.0442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-06-24T16:00:00.000Z","value":-0.0454,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-06-23T16:00:00.000Z","value":-0.0454,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-06-20T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-06-19T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-06-18T16:00:00.000Z","value":-0.0437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-06-17T16:00:00.000Z","value":-0.0429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-06-16T16:00:00.000Z","value":-0.044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-06-13T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-06-12T16:00:00.000Z","value":-0.0442,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-06-11T16:00:00.000Z","value":-0.0437,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-06-10T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-06-06T16:00:00.000Z","value":-0.0446,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-06-05T16:00:00.000Z","value":-0.044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-06-04T16:00:00.000Z","value":-0.044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-06-03T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-06-02T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-05-30T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-05-29T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-05-28T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-05-27T16:00:00.000Z","value":-0.0424,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-05-26T16:00:00.000Z","value":-0.041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-05-23T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-05-22T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-05-21T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-05-20T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-05-19T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-05-16T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-05-15T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-05-14T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-05-13T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-05-12T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-05-09T16:00:00.000Z","value":-0.037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-05-08T16:00:00.000Z","value":-0.0372,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-05-07T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-05-06T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-05-05T16:00:00.000Z","value":-0.0387,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-04-28T16:00:00.000Z","value":-0.0442,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-04-25T16:00:00.000Z","value":-0.046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-04-24T16:00:00.000Z","value":-0.0501,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-04-22T16:00:00.000Z","value":-0.0525,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-04-18T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-04-17T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-04-16T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-04-15T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-04-14T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-04-11T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-04-10T16:00:00.000Z","value":-0.0513,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-04-09T16:00:00.000Z","value":-0.0524,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-04-08T16:00:00.000Z","value":-0.0499,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-04-07T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-04-01T16:00:00.000Z","value":-0.0481,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-03-31T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-03-28T16:00:00.000Z","value":-0.0506,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-03-27T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-03-26T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-03-25T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-03-24T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-03-21T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-03-20T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-03-19T16:00:00.000Z","value":-0.045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-03-18T16:00:00.000Z","value":-0.0462,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-03-17T16:00:00.000Z","value":-0.044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-03-14T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-03-13T16:00:00.000Z","value":-0.049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-03-12T16:00:00.000Z","value":-0.048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-03-11T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-03-10T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-03-07T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-03-06T16:00:00.000Z","value":-0.0538,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-03-05T16:00:00.000Z","value":-0.0502,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-03-04T16:00:00.000Z","value":-0.0501,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-03-03T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-02-29T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-02-28T16:00:00.000Z","value":-0.0538,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-02-27T16:00:00.000Z","value":-0.0616,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-02-26T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-02-25T16:00:00.000Z","value":-0.0613,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-02-22T16:00:00.000Z","value":-0.0609,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-02-21T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-02-20T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-02-19T16:00:00.000Z","value":-0.0683,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-02-18T16:00:00.000Z","value":-0.0692,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-02-06T16:00:00.000Z","value":-0.0781,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-02-05T16:00:00.000Z","value":-0.0836,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-02-04T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-02-01T16:00:00.000Z","value":-0.0926,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-01-31T16:00:00.000Z","value":-0.0876,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-01-30T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-01-29T16:00:00.000Z","value":-0.0819,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-01-28T16:00:00.000Z","value":-0.0768,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-01-25T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-01-24T16:00:00.000Z","value":-0.0695,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-01-23T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-01-22T16:00:00.000Z","value":-0.0795,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-01-21T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-01-18T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-01-17T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-01-16T16:00:00.000Z","value":-0.0733,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-01-15T16:00:00.000Z","value":-0.0654,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-01-14T16:00:00.000Z","value":-0.0649,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-01-11T16:00:00.000Z","value":-0.0642,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-01-10T16:00:00.000Z","value":-0.0617,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-01-09T16:00:00.000Z","value":-0.0651,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-01-08T16:00:00.000Z","value":-0.0629,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-01-07T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-01-04T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-01-03T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-01-02T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-01-01T16:00:00.000Z","value":-0.0481,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-30T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-28T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-27T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-26T16:00:00.000Z","value":-0.0542,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-25T16:00:00.000Z","value":-0.0569,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-12-24T16:00:00.000Z","value":-0.0539,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-12-21T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-12-20T16:00:00.000Z","value":-0.053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-12-19T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-12-18T16:00:00.000Z","value":-0.0506,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-17T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-14T16:00:00.000Z","value":-0.048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-13T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-12T16:00:00.000Z","value":-0.046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-11T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-10T16:00:00.000Z","value":-0.0433,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-07T16:00:00.000Z","value":-0.047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-06T16:00:00.000Z","value":-0.048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-05T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-04T16:00:00.000Z","value":-0.0483,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-12-03T16:00:00.000Z","value":-0.0415,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-30T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-29T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-28T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-27T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-26T16:00:00.000Z","value":-0.039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-23T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-22T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-21T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-20T16:00:00.000Z","value":-0.033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-19T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-16T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-15T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-14T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-13T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-12T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-09T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-08T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-07T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-06T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-05T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-02T16:00:00.000Z","value":-0.04,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-11-01T16:00:00.000Z","value":-0.0442,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-10-31T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-10-30T16:00:00.000Z","value":-0.0412,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-10-29T16:00:00.000Z","value":-0.0399,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-10-26T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-10-25T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-10-24T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-10-23T16:00:00.000Z","value":-0.0518,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-10-22T16:00:00.000Z","value":-0.0546,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-10-19T16:00:00.000Z","value":-0.0496,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-10-18T16:00:00.000Z","value":-0.0459,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-10-17T16:00:00.000Z","value":-0.0407,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-16T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-10-15T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-10-12T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-11T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-10T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-09T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-08T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-27T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-26T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-25T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-24T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-21T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-20T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-19T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-09-18T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-09-17T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-09-14T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-09-13T16:00:00.000Z","value":-0.027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-09-12T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-09-11T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-09-10T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-09-07T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-09-06T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-09-05T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-09-04T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-09-03T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-08-31T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-08-30T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-08-29T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-08-28T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-08-27T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-08-24T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-08-23T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-08-22T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-08-21T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-20T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-17T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-16T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-08-15T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-08-14T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-13T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-10T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-09T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-08T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-07T16:00:00.000Z","value":-0.008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-06T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-03T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-02T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-01T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-07-31T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-07-30T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-07-27T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-07-26T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-07-25T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-07-24T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-07-23T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-07-20T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-07-19T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-18T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-17T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-16T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-13T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-12T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-11T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-10T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-09T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-06T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-05T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-04T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-03T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-02T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-29T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-28T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-27T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-26T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-25T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-20T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-08T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-07T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-06T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-06-05T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-03-11T16:00:00.000Z","stockId":7001924188090,"netValue":1.137830136808529},{"date":"2025-03-10T16:00:00.000Z","stockId":7001924188090,"netValue":1.1372222503744815},{"date":"2025-03-09T16:00:00.000Z","stockId":7001924188090,"netValue":1.137984765774802},{"date":"2025-03-06T16:00:00.000Z","stockId":7001924188090,"netValue":1.1385319527466935},{"date":"2025-03-05T16:00:00.000Z","stockId":7001924188090,"netValue":1.1403925074594925},{"date":"2025-03-04T16:00:00.000Z","stockId":7001924188090,"netValue":1.137984239168544},{"date":"2025-03-03T16:00:00.000Z","stockId":7001924188090,"netValue":1.135197629862543},{"date":"2025-03-02T16:00:00.000Z","stockId":7001924188090,"netValue":1.1332101506489127},{"date":"2025-02-27T16:00:00.000Z","stockId":7001924188090,"netValue":1.1321453708190692},{"date":"2025-02-26T16:00:00.000Z","stockId":7001924188090,"netValue":1.1395880706031642},{"date":"2025-02-25T16:00:00.000Z","stockId":7001924188090,"netValue":1.1397891069269936},{"date":"2025-02-24T16:00:00.000Z","stockId":7001924188090,"netValue":1.1361583367508497},{"date":"2025-02-23T16:00:00.000Z","stockId":7001924188090,"netValue":1.1399440139167323},{"date":"2025-02-20T16:00:00.000Z","stockId":7001924188090,"netValue":1.1423500847654875},{"date":"2025-02-19T16:00:00.000Z","stockId":7001924188090,"netValue":1.1366661234057516},{"date":"2025-02-18T16:00:00.000Z","stockId":7001924188090,"netValue":1.13711910285006},{"date":"2025-02-17T16:00:00.000Z","stockId":7001924188090,"netValue":1.132557219899549},{"date":"2025-02-16T16:00:00.000Z","stockId":7001924188090,"netValue":1.1361963899287293},{"date":"2025-02-13T16:00:00.000Z","stockId":7001924188090,"netValue":1.135383275195899},{"date":"2025-02-12T16:00:00.000Z","stockId":7001924188090,"netValue":1.1335934906342275},{"date":"2025-02-11T16:00:00.000Z","stockId":7001924188090,"netValue":1.1364019121541074},{"date":"2025-02-10T16:00:00.000Z","stockId":7001924188090,"netValue":1.1327739411404474},{"date":"2025-02-09T16:00:00.000Z","stockId":7001924188090,"netValue":1.1336259295840099},{"date":"2025-02-06T16:00:00.000Z","stockId":7001924188090,"netValue":1.1320175824776113},{"date":"2025-02-05T16:00:00.000Z","stockId":7001924188090,"netValue":1.1284639202493487},{"date":"2025-02-04T16:00:00.000Z","stockId":7001924188090,"netValue":1.1219411858444934},{"date":"2025-01-26T16:00:00.000Z","stockId":7001924188090,"netValue":1.1218037868568156},{"date":"2025-01-23T16:00:00.000Z","stockId":7001924188090,"netValue":1.1236972395087654},{"date":"2025-01-22T16:00:00.000Z","stockId":7001924188090,"netValue":1.1198987517923698},{"date":"2025-01-21T16:00:00.000Z","stockId":7001924188090,"netValue":1.1213724143602593},{"date":"2025-01-20T16:00:00.000Z","stockId":7001924188090,"netValue":1.1227760943539884},{"date":"2025-01-19T16:00:00.000Z","stockId":7001924188090,"netValue":1.1207799805045475},{"date":"2025-01-16T16:00:00.000Z","stockId":7001924188090,"netValue":1.1191186638545556},{"date":"2025-01-15T16:00:00.000Z","stockId":7001924188090,"netValue":1.1172962166534082},{"date":"2025-01-14T16:00:00.000Z","stockId":7001924188090,"netValue":1.1164555216613157},{"date":"2025-01-13T16:00:00.000Z","stockId":7001924188090,"netValue":1.118456427005926},{"date":"2025-01-12T16:00:00.000Z","stockId":7001924188090,"netValue":1.1087732127288845},{"date":"2025-01-09T16:00:00.000Z","stockId":7001924188090,"netValue":1.1107272724351125},{"date":"2025-01-08T16:00:00.000Z","stockId":7001924188090,"netValue":1.1149564276311215},{"date":"2025-01-07T16:00:00.000Z","stockId":7001924188090,"netValue":1.1155154365437738},{"date":"2025-01-06T16:00:00.000Z","stockId":7001924188090,"netValue":1.115999284335397},{"date":"2025-01-05T16:00:00.000Z","stockId":7001924188090,"netValue":1.1134900534215006},{"date":"2025-01-02T16:00:00.000Z","stockId":7001924188090,"netValue":1.1139283964166262},{"date":"2025-01-01T16:00:00.000Z","stockId":7001924188090,"netValue":1.1175644819319812},{"date":"2024-12-30T16:00:00.000Z","stockId":7001924188090,"netValue":1.1231351896443136},{"date":"2024-12-29T16:00:00.000Z","stockId":7001924188090,"netValue":1.1277320002443458},{"date":"2024-12-26T16:00:00.000Z","stockId":7001924188090,"netValue":1.1276236629535},{"date":"2024-12-25T16:00:00.000Z","stockId":7001924188090,"netValue":1.1276068606913487},{"date":"2024-12-24T16:00:00.000Z","stockId":7001924188090,"netValue":1.1250436753620439},{"date":"2024-12-23T16:00:00.000Z","stockId":7001924188090,"netValue":1.1264769424883045},{"date":"2024-12-22T16:00:00.000Z","stockId":7001924188090,"netValue":1.1231963633315343},{"date":"2024-12-19T16:00:00.000Z","stockId":7001924188090,"netValue":1.1251593702031584},{"date":"2024-12-18T16:00:00.000Z","stockId":7001924188090,"netValue":1.1238167535074073},{"date":"2024-12-17T16:00:00.000Z","stockId":7001924188090,"netValue":1.1235274611044557},{"date":"2024-12-15T16:00:00.000Z","stockId":7001924188090,"netValue":1.124247669760264},{"date":"2024-12-12T16:00:00.000Z","stockId":7001924188090,"netValue":1.1259992497890658},{"date":"2024-12-11T16:00:00.000Z","stockId":7001924188090,"netValue":1.1308123479190897},{"date":"2024-12-10T16:00:00.000Z","stockId":7001924188090,"netValue":1.1278214482169704},{"date":"2024-12-09T16:00:00.000Z","stockId":7001924188090,"netValue":1.1265459300750373},{"date":"2024-12-08T16:00:00.000Z","stockId":7001924188090,"netValue":1.1227730122049469},{"date":"2024-12-05T16:00:00.000Z","stockId":7001924188090,"netValue":1.1227315938866762},{"date":"2024-12-04T16:00:00.000Z","stockId":7001924188090,"netValue":1.1192188787279476},{"date":"2024-12-03T16:00:00.000Z","stockId":7001924188090,"netValue":1.118568970611543},{"date":"2024-12-02T16:00:00.000Z","stockId":7001924188090,"netValue":1.1197780260246002},{"date":"2024-12-01T16:00:00.000Z","stockId":7001924188090,"netValue":1.1195792457737017},{"date":"2024-11-27T16:00:00.000Z","stockId":7001924188090,"netValue":1.1107491934994338},{"date":"2024-11-26T16:00:00.000Z","stockId":7001924188090,"netValue":1.1128944271330488},{"date":"2024-11-25T16:00:00.000Z","stockId":7001924188090,"netValue":1.106714980849339},{"date":"2024-11-24T16:00:00.000Z","stockId":7001924188090,"netValue":1.1075353537339958},{"date":"2024-11-21T16:00:00.000Z","stockId":7001924188090,"netValue":1.1080109593771645},{"date":"2024-11-20T16:00:00.000Z","stockId":7001924188090,"netValue":1.1167500020584378},{"date":"2024-11-19T16:00:00.000Z","stockId":7001924188090,"netValue":1.1164974056705872},{"date":"2024-11-18T16:00:00.000Z","stockId":7001924188090,"netValue":1.1139502762837052},{"date":"2024-11-17T16:00:00.000Z","stockId":7001924188090,"netValue":1.1096095819168084},{"date":"2024-11-14T16:00:00.000Z","stockId":7001924188090,"netValue":1.1130465692160216},{"date":"2024-11-13T16:00:00.000Z","stockId":7001924188090,"netValue":1.1182654699962975},{"date":"2024-11-12T16:00:00.000Z","stockId":7001924188090,"netValue":1.1248956570938136},{"date":"2024-11-11T16:00:00.000Z","stockId":7001924188090,"netValue":1.1243075584895716},{"date":"2024-11-10T16:00:00.000Z","stockId":7001924188090,"netValue":1.127893914346202},{"date":"2024-11-07T16:00:00.000Z","stockId":7001924188090,"netValue":1.1243069918566295},{"date":"2024-11-06T16:00:00.000Z","stockId":7001924188090,"netValue":1.1254172929691801},{"date":"2024-11-05T16:00:00.000Z","stockId":7001924188090,"netValue":1.118898257990852},{"date":"2024-11-04T16:00:00.000Z","stockId":7001924188090,"netValue":1.1197507841686833},{"date":"2024-11-03T16:00:00.000Z","stockId":7001924188090,"netValue":1.1128635962398468},{"date":"2024-10-31T16:00:00.000Z","stockId":7001924188090,"netValue":1.1090908579509988},{"date":"2024-10-30T16:00:00.000Z","stockId":7001924188090,"netValue":1.110527824503787},{"date":"2024-10-29T16:00:00.000Z","stockId":7001924188090,"netValue":1.1101711156873182},{"date":"2024-10-28T16:00:00.000Z","stockId":7001924188090,"netValue":1.1119649294405756},{"date":"2024-10-27T16:00:00.000Z","stockId":7001924188090,"netValue":1.1149218375666936},{"date":"2024-10-24T16:00:00.000Z","stockId":7001924188090,"netValue":1.113703406633754},{"date":"2024-10-23T16:00:00.000Z","stockId":7001924188090,"netValue":1.1121048532861104},{"date":"2024-10-22T16:00:00.000Z","stockId":7001924188090,"netValue":1.1147470375469721},{"date":"2024-10-21T16:00:00.000Z","stockId":7001924188090,"netValue":1.1154516463985136},{"date":"2024-10-20T16:00:00.000Z","stockId":7001924188090,"netValue":1.114705480844701},{"date":"2024-10-17T16:00:00.000Z","stockId":7001924188090,"netValue":1.113719642157419},{"date":"2024-10-16T16:00:00.000Z","stockId":7001924188090,"netValue":1.1029829174911279},{"date":"2024-10-15T16:00:00.000Z","stockId":7001924188090,"netValue":1.10423080379335},{"date":"2024-10-14T16:00:00.000Z","stockId":7001924188090,"netValue":1.1052357957831305},{"date":"2024-10-13T16:00:00.000Z","stockId":7001924188090,"netValue":1.1116690351488419},{"date":"2024-10-10T16:00:00.000Z","stockId":7001924188090,"netValue":1.104599098976601},{"date":"2024-10-09T16:00:00.000Z","stockId":7001924188090,"netValue":1.1093627894921179},{"date":"2024-10-08T16:00:00.000Z","stockId":7001924188090,"netValue":1.106400643538071},{"date":"2024-10-07T16:00:00.000Z","stockId":7001924188090,"netValue":1.1222030197657202},{"date":"2024-09-26T16:00:00.000Z","stockId":7001924188090,"netValue":1.0949984764616312},{"date":"2024-09-25T16:00:00.000Z","stockId":7001924188090,"netValue":1.0870729121284697},{"date":"2024-09-24T16:00:00.000Z","stockId":7001924188090,"netValue":1.0777834315752985},{"date":"2024-09-23T16:00:00.000Z","stockId":7001924188090,"netValue":1.0750159917848627},{"date":"2024-09-22T16:00:00.000Z","stockId":7001924188090,"netValue":1.0664476002651893},{"date":"2024-09-19T16:00:00.000Z","stockId":7001924188090,"netValue":1.0658356241358695},{"date":"2024-09-18T16:00:00.000Z","stockId":7001924188090,"netValue":1.065718168663694},{"date":"2024-09-17T16:00:00.000Z","stockId":7001924188090,"netValue":1.0635919087966075},{"date":"2024-09-11T16:00:00.000Z","stockId":7001924188090,"netValue":1.0612531876743159},{"date":"2024-09-10T16:00:00.000Z","stockId":7001924188090,"netValue":1.0616000491214441},{"date":"2024-09-09T16:00:00.000Z","stockId":7001924188090,"netValue":1.061497791975707},{"date":"2024-09-08T16:00:00.000Z","stockId":7001924188090,"netValue":1.0608099805468079},{"date":"2024-09-05T16:00:00.000Z","stockId":7001924188090,"netValue":1.063884619381584},{"date":"2024-09-04T16:00:00.000Z","stockId":7001924188090,"netValue":1.0665185775739634},{"date":"2024-09-03T16:00:00.000Z","stockId":7001924188090,"netValue":1.0658988664642546},{"date":"2024-09-02T16:00:00.000Z","stockId":7001924188090,"netValue":1.0682629330674966},{"date":"2024-09-01T16:00:00.000Z","stockId":7001924188090,"netValue":1.0673543075305463},{"date":"2024-08-29T16:00:00.000Z","stockId":7001924188090,"netValue":1.0704983764558682},{"date":"2024-08-28T16:00:00.000Z","stockId":7001924188090,"netValue":1.0672962885700792},{"date":"2024-08-27T16:00:00.000Z","stockId":7001924188090,"netValue":1.0668533784163037},{"date":"2024-08-26T16:00:00.000Z","stockId":7001924188090,"netValue":1.06764816812086},{"date":"2024-08-25T16:00:00.000Z","stockId":7001924188090,"netValue":1.0696594032776539},{"date":"2024-08-22T16:00:00.000Z","stockId":7001924188090,"netValue":1.0699303965904565},{"date":"2024-08-21T16:00:00.000Z","stockId":7001924188090,"netValue":1.0698225390928506},{"date":"2024-08-20T16:00:00.000Z","stockId":7001924188090,"netValue":1.0704011464823902},{"date":"2024-08-19T16:00:00.000Z","stockId":7001924188090,"netValue":1.0714796758130916},{"date":"2024-08-18T16:00:00.000Z","stockId":7001924188090,"netValue":1.074270996591291},{"date":"2024-08-15T16:00:00.000Z","stockId":7001924188090,"netValue":1.0730340717699147},{"date":"2024-08-14T16:00:00.000Z","stockId":7001924188090,"netValue":1.0722741877385173},{"date":"2024-08-13T16:00:00.000Z","stockId":7001924188090,"netValue":1.0711690932708318},{"date":"2024-08-12T16:00:00.000Z","stockId":7001924188090,"netValue":1.072763893599125},{"date":"2024-08-11T16:00:00.000Z","stockId":7001924188090,"netValue":1.071428416028657},{"date":"2024-08-08T16:00:00.000Z","stockId":7001924188090,"netValue":1.0725960434247068},{"date":"2024-08-07T16:00:00.000Z","stockId":7001924188090,"netValue":1.0733408307832235},{"date":"2024-08-06T16:00:00.000Z","stockId":7001924188090,"netValue":1.0740567924569264},{"date":"2024-08-05T16:00:00.000Z","stockId":7001924188090,"netValue":1.0728146696586478},{"date":"2024-08-04T16:00:00.000Z","stockId":7001924188090,"netValue":1.07178706150138},{"date":"2024-08-01T16:00:00.000Z","stockId":7001924188090,"netValue":1.0776818641706867},{"date":"2024-07-31T16:00:00.000Z","stockId":7001924188090,"netValue":1.0809363897524444},{"date":"2024-07-30T16:00:00.000Z","stockId":7001924188090,"netValue":1.0816192002404699},{"date":"2024-07-29T16:00:00.000Z","stockId":7001924188090,"netValue":1.0741358242697183},{"date":"2024-07-28T16:00:00.000Z","stockId":7001924188090,"netValue":1.0761909593415397},{"date":"2024-07-25T16:00:00.000Z","stockId":7001924188090,"netValue":1.0763376289998239},{"date":"2024-07-24T16:00:00.000Z","stockId":7001924188090,"netValue":1.0735723569061815},{"date":"2024-07-23T16:00:00.000Z","stockId":7001924188090,"netValue":1.0763431239504582},{"date":"2024-07-22T16:00:00.000Z","stockId":7001924188090,"netValue":1.0783517746624636},{"date":"2024-07-21T16:00:00.000Z","stockId":7001924188090,"netValue":1.0840263288333012},{"date":"2024-07-18T16:00:00.000Z","stockId":7001924188090,"netValue":1.0841368250951826},{"date":"2024-07-17T16:00:00.000Z","stockId":7001924188090,"netValue":1.0853060414539595},{"date":"2024-07-16T16:00:00.000Z","stockId":7001924188090,"netValue":1.084087727203253},{"date":"2024-07-15T16:00:00.000Z","stockId":7001924188090,"netValue":1.0862903090021372},{"date":"2024-07-14T16:00:00.000Z","stockId":7001924188090,"netValue":1.0853225725662912},{"date":"2024-07-11T16:00:00.000Z","stockId":7001924188090,"netValue":1.085034466010752},{"date":"2024-07-10T16:00:00.000Z","stockId":7001924188090,"netValue":1.0852138138626404},{"date":"2024-07-09T16:00:00.000Z","stockId":7001924188090,"netValue":1.0812376101212382},{"date":"2024-07-08T16:00:00.000Z","stockId":7001924188090,"netValue":1.083522356506951},{"date":"2024-07-07T16:00:00.000Z","stockId":7001924188090,"netValue":1.0796497049233036},{"date":"2024-07-04T16:00:00.000Z","stockId":7001924188090,"netValue":1.0825871295166776},{"date":"2024-07-03T16:00:00.000Z","stockId":7001924188090,"netValue":1.0828248056343845},{"date":"2024-07-02T16:00:00.000Z","stockId":7001924188090,"netValue":1.0833515713929247},{"date":"2024-07-01T16:00:00.000Z","stockId":7001924188090,"netValue":1.0853326498096836},{"date":"2024-06-30T16:00:00.000Z","stockId":7001924188090,"netValue":1.0859936437891837},{"date":"2024-06-29T16:00:00.000Z","stockId":7001924188090,"netValue":1.0853915525399493},{"date":"2024-06-27T16:00:00.000Z","stockId":7001924188090,"netValue":1.0843463219564198},{"date":"2024-06-26T16:00:00.000Z","stockId":7001924188090,"netValue":1.0830644626296295},{"date":"2024-06-25T16:00:00.000Z","stockId":7001924188090,"netValue":1.0853250366630043},{"date":"2024-06-24T16:00:00.000Z","stockId":7001924188090,"netValue":1.0839533975691074},{"date":"2024-06-23T16:00:00.000Z","stockId":7001924188090,"netValue":1.0839907554653418},{"date":"2024-06-20T16:00:00.000Z","stockId":7001924188090,"netValue":1.0882439853897734},{"date":"2024-06-19T16:00:00.000Z","stockId":7001924188090,"netValue":1.088798457302695},{"date":"2024-06-18T16:00:00.000Z","stockId":7001924188090,"netValue":1.0905391671831763},{"date":"2024-06-17T16:00:00.000Z","stockId":7001924188090,"netValue":1.091413634738248},{"date":"2024-06-16T16:00:00.000Z","stockId":7001924188090,"netValue":1.0901782863742353},{"date":"2024-06-13T16:00:00.000Z","stockId":7001924188090,"netValue":1.0911618668246983},{"date":"2024-06-12T16:00:00.000Z","stockId":7001924188090,"netValue":1.0906416449937786},{"date":"2024-06-11T16:00:00.000Z","stockId":7001924188090,"netValue":1.0912166751750387},{"date":"2024-06-10T16:00:00.000Z","stockId":7001924188090,"netValue":1.0895716476856951},{"date":"2024-06-06T16:00:00.000Z","stockId":7001924188090,"netValue":1.0902822883585264},{"date":"2024-06-05T16:00:00.000Z","stockId":7001924188090,"netValue":1.0908928138944076},{"date":"2024-06-04T16:00:00.000Z","stockId":7001924188090,"netValue":1.090958901792574},{"date":"2024-06-03T16:00:00.000Z","stockId":7001924188090,"netValue":1.0933556125145574},{"date":"2024-06-02T16:00:00.000Z","stockId":7001924188090,"netValue":1.0905501574545267},{"date":"2024-05-30T16:00:00.000Z","stockId":7001924188090,"netValue":1.0908462215038472},{"date":"2024-05-29T16:00:00.000Z","stockId":7001924188090,"netValue":1.09076067299802},{"date":"2024-05-28T16:00:00.000Z","stockId":7001924188090,"netValue":1.0928604015572607},{"date":"2024-05-27T16:00:00.000Z","stockId":7001924188090,"netValue":1.092763796656305},{"date":"2024-05-26T16:00:00.000Z","stockId":7001924188090,"netValue":1.0943852037057877},{"date":"2024-05-23T16:00:00.000Z","stockId":7001924188090,"netValue":1.0899280893442587},{"date":"2024-05-22T16:00:00.000Z","stockId":7001924188090,"netValue":1.0935428569637158},{"date":"2024-05-21T16:00:00.000Z","stockId":7001924188090,"netValue":1.098251214498231},{"date":"2024-05-20T16:00:00.000Z","stockId":7001924188090,"netValue":1.0985056306473586},{"date":"2024-05-19T16:00:00.000Z","stockId":7001924188090,"netValue":1.1013822237855146},{"date":"2024-05-16T16:00:00.000Z","stockId":7001924188090,"netValue":1.0981981736860917},{"date":"2024-05-15T16:00:00.000Z","stockId":7001924188090,"netValue":1.0960299669183189},{"date":"2024-05-14T16:00:00.000Z","stockId":7001924188090,"netValue":1.0959409263141258},{"date":"2024-05-13T16:00:00.000Z","stockId":7001924188090,"netValue":1.098405064119488},{"date":"2024-05-12T16:00:00.000Z","stockId":7001924188090,"netValue":1.0981805649648382},{"date":"2024-05-09T16:00:00.000Z","stockId":7001924188090,"netValue":1.0988985074921438},{"date":"2024-05-08T16:00:00.000Z","stockId":7001924188090,"netValue":1.0987200495928495},{"date":"2024-05-07T16:00:00.000Z","stockId":7001924188090,"netValue":1.0949518622361145},{"date":"2024-05-06T16:00:00.000Z","stockId":7001924188090,"netValue":1.0974511129950746},{"date":"2024-05-05T16:00:00.000Z","stockId":7001924188090,"netValue":1.0970175575856072},{"date":"2024-04-28T16:00:00.000Z","stockId":7001924188090,"netValue":1.0906502210952183},{"date":"2024-04-25T16:00:00.000Z","stockId":7001924188090,"netValue":1.088679181633955},{"date":"2024-04-24T16:00:00.000Z","stockId":7001924188090,"netValue":1.0839910880954384},{"date":"2024-04-22T16:00:00.000Z","stockId":7001924188090,"netValue":1.0812429940209918},{"date":"2024-04-18T16:00:00.000Z","stockId":7001924188090,"netValue":1.083466396358325},{"date":"2024-04-17T16:00:00.000Z","stockId":7001924188090,"netValue":1.085591448815868},{"date":"2024-04-16T16:00:00.000Z","stockId":7001924188090,"netValue":1.0853029329115031},{"date":"2024-04-15T16:00:00.000Z","stockId":7001924188090,"netValue":1.078501957587094},{"date":"2024-04-14T16:00:00.000Z","stockId":7001924188090,"netValue":1.085514426548301},{"date":"2024-04-11T16:00:00.000Z","stockId":7001924188090,"netValue":1.0830226086315984},{"date":"2024-04-10T16:00:00.000Z","stockId":7001924188090,"netValue":1.0825463393099806},{"date":"2024-04-09T16:00:00.000Z","stockId":7001924188090,"netValue":1.0813665671520205},{"date":"2024-04-08T16:00:00.000Z","stockId":7001924188090,"netValue":1.0841589845988309},{"date":"2024-04-07T16:00:00.000Z","stockId":7001924188090,"netValue":1.0828037653710445},{"date":"2024-04-01T16:00:00.000Z","stockId":7001924188090,"netValue":1.0862248627049413},{"date":"2024-03-31T16:00:00.000Z","stockId":7001924188090,"netValue":1.0879719157334544},{"date":"2024-03-28T16:00:00.000Z","stockId":7001924188090,"netValue":1.0833310760398458},{"date":"2024-03-27T16:00:00.000Z","stockId":7001924188090,"netValue":1.0803909093072994},{"date":"2024-03-26T16:00:00.000Z","stockId":7001924188090,"netValue":1.0763358307951405},{"date":"2024-03-25T16:00:00.000Z","stockId":7001924188090,"netValue":1.0817094703654195},{"date":"2024-03-24T16:00:00.000Z","stockId":7001924188090,"netValue":1.0826945961438676},{"date":"2024-03-21T16:00:00.000Z","stockId":7001924188090,"netValue":1.0865741647730618},{"date":"2024-03-20T16:00:00.000Z","stockId":7001924188090,"netValue":1.0900172236765464},{"date":"2024-03-19T16:00:00.000Z","stockId":7001924188090,"netValue":1.0898123888867979},{"date":"2024-03-18T16:00:00.000Z","stockId":7001924188090,"netValue":1.0883677142418726},{"date":"2024-03-17T16:00:00.000Z","stockId":7001924188090,"netValue":1.0909200359304705},{"date":"2024-03-14T16:00:00.000Z","stockId":7001924188090,"netValue":1.0866395272570224},{"date":"2024-03-13T16:00:00.000Z","stockId":7001924188090,"netValue":1.0851610722139629},{"date":"2024-03-12T16:00:00.000Z","stockId":7001924188090,"netValue":1.086304941670288},{"date":"2024-03-11T16:00:00.000Z","stockId":7001924188090,"netValue":1.0865629815317766},{"date":"2024-03-10T16:00:00.000Z","stockId":7001924188090,"netValue":1.0867584125477368},{"date":"2024-03-07T16:00:00.000Z","stockId":7001924188090,"netValue":1.0834986196306164},{"date":"2024-03-06T16:00:00.000Z","stockId":7001924188090,"netValue":1.079754324477442},{"date":"2024-03-05T16:00:00.000Z","stockId":7001924188090,"netValue":1.083841153610349},{"date":"2024-03-04T16:00:00.000Z","stockId":7001924188090,"netValue":1.0839794057790046},{"date":"2024-03-03T16:00:00.000Z","stockId":7001924188090,"netValue":1.0852888683765551},{"date":"2024-02-29T16:00:00.000Z","stockId":7001924188090,"netValue":1.0827148631419734},{"date":"2024-02-28T16:00:00.000Z","stockId":7001924188090,"netValue":1.0797169422983404},{"date":"2024-02-27T16:00:00.000Z","stockId":7001924188090,"netValue":1.0708413278313214},{"date":"2024-02-26T16:00:00.000Z","stockId":7001924188090,"netValue":1.078640708814719},{"date":"2024-02-25T16:00:00.000Z","stockId":7001924188090,"netValue":1.0712136184532968},{"date":"2024-02-22T16:00:00.000Z","stockId":7001924188090,"netValue":1.07157697686571},{"date":"2024-02-21T16:00:00.000Z","stockId":7001924188090,"netValue":1.0697643319553394},{"date":"2024-02-20T16:00:00.000Z","stockId":7001924188090,"netValue":1.065395707039094},{"date":"2024-02-19T16:00:00.000Z","stockId":7001924188090,"netValue":1.063139545684704},{"date":"2024-02-18T16:00:00.000Z","stockId":7001924188090,"netValue":1.062142209712758},{"date":"2024-02-06T16:00:00.000Z","stockId":7001924188090,"netValue":1.0519944669308323},{"date":"2024-02-05T16:00:00.000Z","stockId":7001924188090,"netValue":1.0456927761009722},{"date":"2024-02-04T16:00:00.000Z","stockId":7001924188090,"netValue":1.0310976823249183},{"date":"2024-02-01T16:00:00.000Z","stockId":7001924188090,"netValue":1.0354539687124444},{"date":"2024-01-31T16:00:00.000Z","stockId":7001924188090,"netValue":1.0411559203892606},{"date":"2024-01-30T16:00:00.000Z","stockId":7001924188090,"netValue":1.0407656411728783},{"date":"2024-01-29T16:00:00.000Z","stockId":7001924188090,"netValue":1.0477106369194216},{"date":"2024-01-28T16:00:00.000Z","stockId":7001924188090,"netValue":1.0534630620427436},{"date":"2024-01-25T16:00:00.000Z","stockId":7001924188090,"netValue":1.0580115919295463},{"date":"2024-01-24T16:00:00.000Z","stockId":7001924188090,"netValue":1.0618202354300235},{"date":"2024-01-23T16:00:00.000Z","stockId":7001924188090,"netValue":1.0542362435491603},{"date":"2024-01-22T16:00:00.000Z","stockId":7001924188090,"netValue":1.0503759284972707},{"date":"2024-01-21T16:00:00.000Z","stockId":7001924188090,"netValue":1.046298408574212},{"date":"2024-01-18T16:00:00.000Z","stockId":7001924188090,"netValue":1.0578888475912485},{"date":"2024-01-17T16:00:00.000Z","stockId":7001924188090,"netValue":1.060406663906313},{"date":"2024-01-16T16:00:00.000Z","stockId":7001924188090,"netValue":1.0574757159443755},{"date":"2024-01-15T16:00:00.000Z","stockId":7001924188090,"netValue":1.0665460781654863},{"date":"2024-01-14T16:00:00.000Z","stockId":7001924188090,"netValue":1.0670869500489832},{"date":"2024-01-11T16:00:00.000Z","stockId":7001924188090,"netValue":1.0679013519943075},{"date":"2024-01-10T16:00:00.000Z","stockId":7001924188090,"netValue":1.0706745621355491},{"date":"2024-01-09T16:00:00.000Z","stockId":7001924188090,"netValue":1.0668103691270836},{"date":"2024-01-08T16:00:00.000Z","stockId":7001924188090,"netValue":1.0693585291256067},{"date":"2024-01-07T16:00:00.000Z","stockId":7001924188090,"netValue":1.06846031395188},{"date":"2024-01-04T16:00:00.000Z","stockId":7001924188090,"netValue":1.0756308088861477},{"date":"2024-01-03T16:00:00.000Z","stockId":7001924188090,"netValue":1.0808260359359947},{"date":"2024-01-02T16:00:00.000Z","stockId":7001924188090,"netValue":1.0830963733193353},{"date":"2024-01-01T16:00:00.000Z","stockId":7001924188090,"netValue":1.0862788854070475},{"date":"2023-12-30T16:00:00.000Z","stockId":7001924188090,"netValue":1.089117932987626},{"date":"2023-12-28T16:00:00.000Z","stockId":7001924188090,"netValue":1.0891180552712936},{"date":"2023-12-27T16:00:00.000Z","stockId":7001924188090,"netValue":1.0858213605475644},{"date":"2023-12-26T16:00:00.000Z","stockId":7001924188090,"netValue":1.0792386040200541},{"date":"2023-12-25T16:00:00.000Z","stockId":7001924188090,"netValue":1.0762398421457329},{"date":"2023-12-24T16:00:00.000Z","stockId":7001924188090,"netValue":1.0796628961175392},{"date":"2023-12-21T16:00:00.000Z","stockId":7001924188090,"netValue":1.0777987338868917},{"date":"2023-12-20T16:00:00.000Z","stockId":7001924188090,"netValue":1.0806576688172924},{"date":"2023-12-19T16:00:00.000Z","stockId":7001924188090,"netValue":1.078599627210003},{"date":"2023-12-18T16:00:00.000Z","stockId":7001924188090,"netValue":1.0833656883305516},{"date":"2023-12-17T16:00:00.000Z","stockId":7001924188090,"netValue":1.0832569681250201},{"date":"2023-12-14T16:00:00.000Z","stockId":7001924188090,"netValue":1.0863135149059056},{"date":"2023-12-13T16:00:00.000Z","stockId":7001924188090,"netValue":1.0877827424710165},{"date":"2023-12-12T16:00:00.000Z","stockId":7001924188090,"netValue":1.0885784894087158},{"date":"2023-12-11T16:00:00.000Z","stockId":7001924188090,"netValue":1.0923362652829631},{"date":"2023-12-10T16:00:00.000Z","stockId":7001924188090,"netValue":1.0917306756769731},{"date":"2023-12-07T16:00:00.000Z","stockId":7001924188090,"netValue":1.0875019524653},{"date":"2023-12-06T16:00:00.000Z","stockId":7001924188090,"netValue":1.0863576178469043},{"date":"2023-12-05T16:00:00.000Z","stockId":7001924188090,"netValue":1.087238576931271},{"date":"2023-12-04T16:00:00.000Z","stockId":7001924188090,"netValue":1.0859787943730914},{"date":"2023-12-03T16:00:00.000Z","stockId":7001924188090,"netValue":1.093759946848368},{"date":"2023-11-30T16:00:00.000Z","stockId":7001924188090,"netValue":1.0961350731734907},{"date":"2023-11-29T16:00:00.000Z","stockId":7001924188090,"netValue":1.095124321821823},{"date":"2023-11-28T16:00:00.000Z","stockId":7001924188090,"netValue":1.0952740211554535},{"date":"2023-11-27T16:00:00.000Z","stockId":7001924188090,"netValue":1.0980592801740996},{"date":"2023-11-26T16:00:00.000Z","stockId":7001924188090,"netValue":1.0966442494086686},{"date":"2023-11-23T16:00:00.000Z","stockId":7001924188090,"netValue":1.0971564065692323},{"date":"2023-11-22T16:00:00.000Z","stockId":7001924188090,"netValue":1.1013975843065769},{"date":"2023-11-21T16:00:00.000Z","stockId":7001924188090,"netValue":1.0987595632788258},{"date":"2023-11-20T16:00:00.000Z","stockId":7001924188090,"netValue":1.1034708827726538},{"date":"2023-11-19T16:00:00.000Z","stockId":7001924188090,"netValue":1.104999186342214},{"date":"2023-11-16T16:00:00.000Z","stockId":7001924188090,"netValue":1.1027597372966658},{"date":"2023-11-15T16:00:00.000Z","stockId":7001924188090,"netValue":1.1018933076972244},{"date":"2023-11-14T16:00:00.000Z","stockId":7001924188090,"netValue":1.1054766357593986},{"date":"2023-11-13T16:00:00.000Z","stockId":7001924188090,"netValue":1.1032486694583756},{"date":"2023-11-12T16:00:00.000Z","stockId":7001924188090,"netValue":1.1018047262550428},{"date":"2023-11-09T16:00:00.000Z","stockId":7001924188090,"netValue":1.0992601458665439},{"date":"2023-11-08T16:00:00.000Z","stockId":7001924188090,"netValue":1.1015840570627993},{"date":"2023-11-07T16:00:00.000Z","stockId":7001924188090,"netValue":1.1024564289112615},{"date":"2023-11-06T16:00:00.000Z","stockId":7001924188090,"netValue":1.1020770442887384},{"date":"2023-11-05T16:00:00.000Z","stockId":7001924188090,"netValue":1.1024378057924178},{"date":"2023-11-02T16:00:00.000Z","stockId":7001924188090,"netValue":1.0955066934375806},{"date":"2023-11-01T16:00:00.000Z","stockId":7001924188090,"netValue":1.090658153286},{"date":"2023-10-31T16:00:00.000Z","stockId":7001924188090,"netValue":1.0932585865141853},{"date":"2023-10-30T16:00:00.000Z","stockId":7001924188090,"netValue":1.09409080308326},{"date":"2023-10-29T16:00:00.000Z","stockId":7001924188090,"netValue":1.095563803036619},{"date":"2023-10-26T16:00:00.000Z","stockId":7001924188090,"netValue":1.0915051716713053},{"date":"2023-10-25T16:00:00.000Z","stockId":7001924188090,"netValue":1.0853713513827472},{"date":"2023-10-24T16:00:00.000Z","stockId":7001924188090,"netValue":1.0844247254476431},{"date":"2023-10-23T16:00:00.000Z","stockId":7001924188090,"netValue":1.082009096350566},{"date":"2023-10-22T16:00:00.000Z","stockId":7001924188090,"netValue":1.0788319381297722},{"date":"2023-10-19T16:00:00.000Z","stockId":7001924188090,"netValue":1.0844874910542461},{"date":"2023-10-18T16:00:00.000Z","stockId":7001924188090,"netValue":1.0887153476892624},{"date":"2023-10-17T16:00:00.000Z","stockId":7001924188090,"netValue":1.0946620285450397},{"date":"2023-10-16T16:00:00.000Z","stockId":7001924188090,"netValue":1.0997271138562654},{"date":"2023-10-15T16:00:00.000Z","stockId":7001924188090,"netValue":1.0990207508532301},{"date":"2023-10-12T16:00:00.000Z","stockId":7001924188090,"netValue":1.1027891194537238},{"date":"2023-10-11T16:00:00.000Z","stockId":7001924188090,"netValue":1.1067992372374973},{"date":"2023-10-10T16:00:00.000Z","stockId":7001924188090,"netValue":1.1050101430668375},{"date":"2023-10-09T16:00:00.000Z","stockId":7001924188090,"netValue":1.1041381719720413},{"date":"2023-10-08T16:00:00.000Z","stockId":7001924188090,"netValue":1.1067549710067475},{"date":"2023-09-27T16:00:00.000Z","stockId":7001924188090,"netValue":1.106959886300018},{"date":"2023-09-26T16:00:00.000Z","stockId":7001924188090,"netValue":1.1061758272978386},{"date":"2023-09-25T16:00:00.000Z","stockId":7001924188090,"netValue":1.10425972533734},{"date":"2023-09-24T16:00:00.000Z","stockId":7001924188090,"netValue":1.106043457242165},{"date":"2023-09-21T16:00:00.000Z","stockId":7001924188090,"netValue":1.1086633611484327},{"date":"2023-09-20T16:00:00.000Z","stockId":7001924188090,"netValue":1.101908534627408},{"date":"2023-09-19T16:00:00.000Z","stockId":7001924188090,"netValue":1.105034008810048},{"date":"2023-09-18T16:00:00.000Z","stockId":7001924188090,"netValue":1.1074553732116874},{"date":"2023-09-17T16:00:00.000Z","stockId":7001924188090,"netValue":1.1098033611340465},{"date":"2023-09-14T16:00:00.000Z","stockId":7001924188090,"netValue":1.110068992525982},{"date":"2023-09-13T16:00:00.000Z","stockId":7001924188090,"netValue":1.1102919850200865},{"date":"2023-09-12T16:00:00.000Z","stockId":7001924188090,"netValue":1.1106697812166177},{"date":"2023-09-11T16:00:00.000Z","stockId":7001924188090,"netValue":1.1138884745528417},{"date":"2023-09-10T16:00:00.000Z","stockId":7001924188090,"netValue":1.1147834585841392},{"date":"2023-09-07T16:00:00.000Z","stockId":7001924188090,"netValue":1.1120148239248175},{"date":"2023-09-06T16:00:00.000Z","stockId":7001924188090,"netValue":1.112303295197298},{"date":"2023-09-05T16:00:00.000Z","stockId":7001924188090,"netValue":1.118840917880162},{"date":"2023-09-04T16:00:00.000Z","stockId":7001924188090,"netValue":1.1190663838714314},{"date":"2023-09-03T16:00:00.000Z","stockId":7001924188090,"netValue":1.1222174341957407},{"date":"2023-08-31T16:00:00.000Z","stockId":7001924188090,"netValue":1.118766194117439},{"date":"2023-08-30T16:00:00.000Z","stockId":7001924188090,"netValue":1.1187851700927722},{"date":"2023-08-29T16:00:00.000Z","stockId":7001924188090,"netValue":1.120391784509558},{"date":"2023-08-28T16:00:00.000Z","stockId":7001924188090,"netValue":1.1181468108435704},{"date":"2023-08-27T16:00:00.000Z","stockId":7001924188090,"netValue":1.109997867495271},{"date":"2023-08-24T16:00:00.000Z","stockId":7001924188090,"netValue":1.1067533441209356},{"date":"2023-08-23T16:00:00.000Z","stockId":7001924188090,"netValue":1.1121835996455536},{"date":"2023-08-22T16:00:00.000Z","stockId":7001924188090,"netValue":1.1085816674158993},{"date":"2023-08-21T16:00:00.000Z","stockId":7001924188090,"netValue":1.1154147689142695},{"date":"2023-08-20T16:00:00.000Z","stockId":7001924188090,"netValue":1.111718280403641},{"date":"2023-08-17T16:00:00.000Z","stockId":7001924188090,"netValue":1.1154188296511642},{"date":"2023-08-16T16:00:00.000Z","stockId":7001924188090,"netValue":1.1217912686937406},{"date":"2023-08-15T16:00:00.000Z","stockId":7001924188090,"netValue":1.1179636382573606},{"date":"2023-08-14T16:00:00.000Z","stockId":7001924188090,"netValue":1.1226639454409002},{"date":"2023-08-13T16:00:00.000Z","stockId":7001924188090,"netValue":1.1246212744116417},{"date":"2023-08-10T16:00:00.000Z","stockId":7001924188090,"netValue":1.1238639255588398},{"date":"2023-08-09T16:00:00.000Z","stockId":7001924188090,"netValue":1.1306554195253553},{"date":"2023-08-08T16:00:00.000Z","stockId":7001924188090,"netValue":1.1300012869821812},{"date":"2023-08-07T16:00:00.000Z","stockId":7001924188090,"netValue":1.1319726917988566},{"date":"2023-08-06T16:00:00.000Z","stockId":7001924188090,"netValue":1.1330313750029903},{"date":"2023-08-03T16:00:00.000Z","stockId":7001924188090,"netValue":1.1354929152525188},{"date":"2023-08-02T16:00:00.000Z","stockId":7001924188090,"netValue":1.1333575739679098},{"date":"2023-08-01T16:00:00.000Z","stockId":7001924188090,"netValue":1.1312086193123307},{"date":"2023-07-31T16:00:00.000Z","stockId":7001924188090,"netValue":1.1333871583102808},{"date":"2023-07-30T16:00:00.000Z","stockId":7001924188090,"netValue":1.1338900416939817},{"date":"2023-07-27T16:00:00.000Z","stockId":7001924188090,"netValue":1.1320777618360163},{"date":"2023-07-26T16:00:00.000Z","stockId":7001924188090,"netValue":1.1269962556410122},{"date":"2023-07-25T16:00:00.000Z","stockId":7001924188090,"netValue":1.1285873714590058},{"date":"2023-07-24T16:00:00.000Z","stockId":7001924188090,"netValue":1.130229869483946},{"date":"2023-07-23T16:00:00.000Z","stockId":7001924188090,"netValue":1.1236076501488181},{"date":"2023-07-20T16:00:00.000Z","stockId":7001924188090,"netValue":1.124438444668943},{"date":"2023-07-19T16:00:00.000Z","stockId":7001924188090,"netValue":1.1247858267891075},{"date":"2023-07-18T16:00:00.000Z","stockId":7001924188090,"netValue":1.129338420547733},{"date":"2023-07-17T16:00:00.000Z","stockId":7001924188090,"netValue":1.1298840988412775},{"date":"2023-07-16T16:00:00.000Z","stockId":7001924188090,"netValue":1.1309270258395197},{"date":"2023-07-13T16:00:00.000Z","stockId":7001924188090,"netValue":1.1330671232018295},{"date":"2023-07-12T16:00:00.000Z","stockId":7001924188090,"netValue":1.1329685995602836},{"date":"2023-07-11T16:00:00.000Z","stockId":7001924188090,"netValue":1.1271460533782274},{"date":"2023-07-10T16:00:00.000Z","stockId":7001924188090,"netValue":1.1311149495648718},{"date":"2023-07-09T16:00:00.000Z","stockId":7001924188090,"netValue":1.1283420929555308},{"date":"2023-07-06T16:00:00.000Z","stockId":7001924188090,"netValue":1.126874676171937},{"date":"2023-07-05T16:00:00.000Z","stockId":7001924188090,"netValue":1.1294147024803785},{"date":"2023-07-04T16:00:00.000Z","stockId":7001924188090,"netValue":1.131668172149766},{"date":"2023-07-03T16:00:00.000Z","stockId":7001924188090,"netValue":1.135081714556645},{"date":"2023-07-02T16:00:00.000Z","stockId":7001924188090,"netValue":1.13364596658427},{"date":"2023-06-29T16:00:00.000Z","stockId":7001924188090,"netValue":1.1310718131092292},{"date":"2023-06-28T16:00:00.000Z","stockId":7001924188090,"netValue":1.1281326111181187},{"date":"2023-06-27T16:00:00.000Z","stockId":7001924188090,"netValue":1.128295155622472},{"date":"2023-06-26T16:00:00.000Z","stockId":7001924188090,"netValue":1.129115421182561},{"date":"2023-06-25T16:00:00.000Z","stockId":7001924188090,"netValue":1.1249965708442922},{"date":"2023-06-20T16:00:00.000Z","stockId":7001924188090,"netValue":1.1316051507735456},{"date":"2023-06-19T16:00:00.000Z","stockId":7001924188090,"netValue":1.1403624646803177},{"date":"2023-06-18T16:00:00.000Z","stockId":7001924188090,"netValue":1.139599207562724},{"date":"2023-06-15T16:00:00.000Z","stockId":7001924188090,"netValue":1.1411267092418576},{"date":"2023-06-14T16:00:00.000Z","stockId":7001924188090,"netValue":1.1369816277074691},{"date":"2023-06-13T16:00:00.000Z","stockId":7001924188090,"netValue":1.1329814145807378},{"date":"2023-06-12T16:00:00.000Z","stockId":7001924188090,"netValue":1.1323770530363222},{"date":"2023-06-11T16:00:00.000Z","stockId":7001924188090,"netValue":1.1287878482369182},{"date":"2023-06-08T16:00:00.000Z","stockId":7001924188090,"netValue":1.1275170826827905},{"date":"2023-06-07T16:00:00.000Z","stockId":7001924188090,"netValue":1.122865522622932},{"date":"2023-06-06T16:00:00.000Z","stockId":7001924188090,"netValue":1.1236125026234944},{"date":"2023-06-05T16:00:00.000Z","stockId":7001924188090,"netValue":1.1239102708420923},{"date":"2023-06-04T16:00:00.000Z","stockId":7001924188090,"netValue":1.1299562311213045},{"date":"2023-06-01T16:00:00.000Z","stockId":7001924188090,"netValue":1.1317163378226387},{"date":"2023-05-31T16:00:00.000Z","stockId":7001924188090,"netValue":1.1278924965716932},{"date":"2023-05-30T16:00:00.000Z","stockId":7001924188090,"netValue":1.1255384462428855},{"date":"2023-05-29T16:00:00.000Z","stockId":7001924188090,"netValue":1.1272196126527447},{"date":"2023-05-28T16:00:00.000Z","stockId":7001924188090,"netValue":1.1255294116068078}]}