window.pageData = {"startDate":"2024-07-25T10:29:26.034Z","endDate":"2026-07-25T10:29:26.034Z","manager":{"_id":7000312186250,"name":"陈黎","gender":"f","educationCode":"001002","resume":"陈黎女士：中国国籍，硕士。2014年从上海财经大学硕士研究生毕业后加入博时基金管理有限公司。历任研究员、高级研究员兼基金经理助理。任博时安怡6个月定期开放债券型证券投资基金(2018.4.9-2022.1.24)兼博时慧选纯债3个月定期开放债券型发起式证券投资基金(2018.8.9-2022年1月24日)、博时富祥纯债债券型证券投资基金(2018.10.29-至今)、博时裕安纯债债券型证券投资基金(2019.1.16-2020.5.7)、博时富融纯债债券型证券投资基金(2019.1.29-至今)、2019年2月25日至2022年7月14日任博时景发纯债债券型证券投资基金、博时富源纯债债券型证券投资基金(2019.3.4-至2021年2月25日)、博时裕利纯债债券型证券投资基金(2019.3.4-至今)、博时聚盈纯债债券型证券投资基金(2019.3.4-2021.10.27)、博时聚润纯债债券型证券投资基金(2019.3.4-2022年1月24日)、博时裕丰纯债3个月定期开放债券型发起式证券投资基金(2019.3.11-2022.1.24)、博时裕康纯债债券型证券投资基金(2019.3.11-2022年1月24日)、博时裕达纯债债券型证券投资基金(2019.3.11-2022年1月24日)、博时富淳纯债3个月定期开放债券型发起式证券投资基金(2019.7.18-至2021.2.25)的基金经理、博时富兴纯债3个月定期开放债券型发起式证券投资基金。2019年10月31日担任博时富顺纯债债券型证券投资基金基金经理。2020年3月5日起担任博时富信纯债债券型证券投资基金基金经理。2020年5月13日至2022年1月24日担任博时月月薪定期支付债券型证券投资基金的基金经理。2020年5月13日-2021年8月17日担任博时裕弘纯债债券型证券投资基金的基金经理。2020年7月7日至2022年7月14日担任博时裕景纯债债券型证券投资基金的基金经理。2020年7月7日任职博时裕鹏纯债债券型证券投资基金的基金经理。2021年2月25日起担任博时稳悦63个月定期开放债券型证券投资基金基金经理。博时富泽金融债债券型证券投资基金(2022年11月28日—至今)的基金经理。曾任博时富汇纯债3个月定期开放债券型发起式证券投资基金基金经理、博时富元纯债债券型证券投资基金的基金经理。","tickerId":312186250,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20579175","exchange":"fm","cnInfoCode":"db20579175","followedNum":2,"currency":"CNY","workingDate":"2018-04-08T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"cl","fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000312186250,"type":"fmp","fm_p_r_d":"2026-04-09T16:00:00.000Z","fm_p_r_m1":0.0023400112871212464,"fm_p_r_m3":0.00605742008217991,"fm_p_r_m6":0.010837122237276509,"fm_p_r_y1":0.015107846726709395,"fm_p_r_y3":0.09320029222150583,"fm_p_r_y5":0.16299392591066963,"fm_cagr_p_r_fs":0.03430584956306593,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.3441358024691358,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.875724937862469,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.10770440251572327,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.2825219473264166,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.5308641975308642,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.8083989501312336,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.4238329238329238,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.36178107606679033,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.21963394342762063,"fm_p_r_fys":0.006343620265910621},"fmi":{"stockId":7000312186250,"type":"fmi","fm_my":8.3,"fm_d":{"3000000000246":"基金经理","3000000002109":"基金经理","3000000002198":"基金经理","3000000002206":"基金经理","3000000002519":"基金经理","3000000002569":"基金经理","3000000002625":"基金经理","3000000002698":"基金经理","3000000002929":"基金经理","3000000002930":"基金经理","3000000003023":"基金经理","3000000003258":"基金经理","3000000003963":"基金经理","3000000004118":"基金经理","3000000004307":"基金经理","3000000005820":"基金经理","3000000006714":"基金经理","3000000006929":"基金经理","3000000007517":"基金经理","3000000007659":"基金经理","3000000007996":"基金经理","3000000008411":"基金经理","3000000008674":"基金经理","3000000016914":"基金经理","3000000017782":"基金经理","3000000000084":"基金经理","3000000001911":"基金经理","3000000002143":"基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":29,"fm_as":16831951038.323399,"fm_b_as":16831951038.323399,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0374,"fm_r_fd":3000000003258,"fm_r_ftp":0.3283}},"topTenManagedFundList":[{"_id":3000000008674,"__csrcFundId":6996,"stockCode":"008674","shortName":"博时稳悦63个月定开债(008674)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8674,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:13.261Z","status":"normal","inceptionDate":"2020-01-12T16:00:00.000Z","name":"博时稳悦63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","setUpDate":"2020-01-12T16:00:00.000Z","setUpAssetScale":8000383103.61,"setUpShares":8000383103.61,"pinyin":"bswy63gydqkfzqxzqtzjj","masterFundShortName":"博时稳悦63个月定开债","hotMetrics":{"stockId":3000000008674,"type":"f_as","f_tas":6224399794.9869995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005820,"__csrcFundId":5245,"stockCode":"005820","shortName":"博时富兴3个月定开债发起式(005820)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5820,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:13.204Z","status":"normal","inceptionDate":"2018-04-11T16:00:00.000Z","name":"博时富兴纯债3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","pinyin":"bsfxcz3gydqkfzqxfqszqtzjj","masterFundShortName":"博时富兴3个月定开债发起式","hotMetrics":{"stockId":3000000005820,"type":"f_as","f_tas":3722560521.3312,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000084,"__csrcFundId":3379,"stockCode":"000084","shortName":"博时安盈债券(000084)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":84,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.940Z","status":"normal","inceptionDate":"2013-04-22T16:00:00.000Z","name":"博时安盈债券型证券投资基金","exchange":"jj","followedNum":29,"fundCollectionId":4000050050000,"currency":"CNY","pinyin":"bsayzqxzqtzjj","masterFundShortName":"博时安盈债券","hotMetrics":{"stockId":3000000000084,"type":"f_as","f_tas":1940360050.2825,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008411,"__csrcFundId":6926,"stockCode":"008411","shortName":"博时富信纯债债券(008411)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8411,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:13.256Z","status":"normal","inceptionDate":"2020-03-04T16:00:00.000Z","name":"博时富信纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":201323756.72,"setUpShares":201323756.72,"pinyin":"bsfxczzqxzqtzjj","masterFundShortName":"博时富信纯债债券","hotMetrics":{"stockId":3000000008411,"type":"f_as","f_tas":1696813344.5726,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000085,"name":"博时安盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000085","tickerId":85,"shortName":"博时安盈债券C","__csrcFundId":3379,"lastUpdated":"2024-05-16T10:28:46.150Z","exchange":"jj","inceptionDate":"2013-04-22T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsayzqxzqtzjj","hotMetrics":{"stockId":3000000000085,"type":"f_as","f_tas":1014518089.1625,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003258,"__csrcFundId":957,"stockCode":"003258","shortName":"博时富祥纯债债券(003258)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3258,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:13.102Z","status":"normal","inceptionDate":"2016-11-09T16:00:00.000Z","name":"博时富祥纯债债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050050000,"currency":"CNY","pinyin":"bsfxczzqxzqtzjj","masterFundShortName":"博时富祥纯债债券","hotMetrics":{"stockId":3000000003258,"type":"f_as","f_tas":923153170.3146001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019977,"name":"博时富信纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019977","tickerId":19977,"shortName":"博时富信纯债债券C","currency":"CNY","__csrcFundId":6926,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.939Z","inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050050000,"pinyin":"bsfxczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019977,"type":"f_as","f_tas":745226207.2372,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019067,"name":"博时安盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019067","tickerId":19067,"shortName":"博时安盈债券E","currency":"CNY","__csrcFundId":3379,"lastUpdated":"2024-05-16T10:29:57.972Z","fundCollectionId":4000050050000,"inceptionDate":"2023-09-04T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsayzqxzqtzjj","hotMetrics":{"stockId":3000000019067,"type":"f_as","f_tas":451604702.48039997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009168,"name":"博时富祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009168","tickerId":9168,"shortName":"博时富祥纯债债券C","__csrcFundId":957,"lastUpdated":"2025-01-04T00:32:03.965Z","exchange":"jj","inceptionDate":"2020-04-09T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsfxczzqxzqtzjj","hotMetrics":{"stockId":3000000009168,"type":"f_as","f_tas":97772083.0596,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020119,"name":"博时富顺纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020119","tickerId":20119,"shortName":"博时富顺纯债债券C","currency":"CNY","__csrcFundId":6707,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.221Z","inceptionDate":"2023-11-27T16:00:00.000Z","fundCollectionId":4000050050000,"pinyin":"bsfsczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020119,"type":"f_as","f_tas":15135923.518800002,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7000312186250,"date":"2026-07-23T16:00:00.000Z","netValue":1.3165394346794224},{"stockId":7000312186250,"date":"2026-07-22T16:00:00.000Z","netValue":1.3161380780575167},{"stockId":7000312186250,"date":"2026-07-21T16:00:00.000Z","netValue":1.3161078569232625},{"date":"2026-07-20T16:00:00.000Z","stockId":7000312186250,"netValue":1.3159256294203294},{"stockId":7000312186250,"date":"2026-07-19T16:00:00.000Z","netValue":1.3158586644842842},{"date":"2026-07-16T16:00:00.000Z","stockId":7000312186250,"netValue":1.3157896975286645},{"date":"2026-07-15T16:00:00.000Z","stockId":7000312186250,"netValue":1.3156961186716682},{"stockId":7000312186250,"date":"2026-07-14T16:00:00.000Z","netValue":1.3156463595862553},{"date":"2026-07-13T16:00:00.000Z","stockId":7000312186250,"netValue":1.3156152532495382},{"stockId":7000312186250,"date":"2026-07-12T16:00:00.000Z","netValue":1.3156033255712263},{"date":"2026-07-09T16:00:00.000Z","stockId":7000312186250,"netValue":1.3157156008000244},{"stockId":7000312186250,"date":"2026-07-08T16:00:00.000Z","netValue":1.3154593206363763},{"stockId":7000312186250,"date":"2026-07-07T16:00:00.000Z","netValue":1.3154746201201584},{"stockId":7000312186250,"date":"2026-07-06T16:00:00.000Z","netValue":1.315422733958471},{"date":"2026-07-05T16:00:00.000Z","stockId":7000312186250,"netValue":1.3153653685976892},{"date":"2026-07-02T16:00:00.000Z","stockId":7000312186250,"netValue":1.3152064029534456},{"stockId":7000312186250,"date":"2026-07-01T16:00:00.000Z","netValue":1.3153485108538576},{"date":"2026-06-30T16:00:00.000Z","stockId":7000312186250,"netValue":1.3152273559693197},{"stockId":7000312186250,"date":"2026-06-29T16:00:00.000Z","netValue":1.3154623538167347},{"date":"2026-06-28T16:00:00.000Z","stockId":7000312186250,"netValue":1.3156205691072327},{"stockId":7000312186250,"date":"2026-06-25T16:00:00.000Z","netValue":1.315323791426194},{"stockId":7000312186250,"date":"2026-06-24T16:00:00.000Z","netValue":1.3151234616015814},{"stockId":7000312186250,"date":"2026-06-23T16:00:00.000Z","netValue":1.314892604728473},{"stockId":7000312186250,"date":"2026-06-22T16:00:00.000Z","netValue":1.3148874090063738},{"stockId":7000312186250,"date":"2026-06-21T16:00:00.000Z","netValue":1.314958157448885},{"date":"2026-06-17T16:00:00.000Z","stockId":7000312186250,"netValue":1.3148625141359072},{"date":"2026-06-16T16:00:00.000Z","stockId":7000312186250,"netValue":1.314475932381611},{"stockId":7000312186250,"date":"2026-06-15T16:00:00.000Z","netValue":1.3143040809740143},{"stockId":7000312186250,"date":"2026-06-14T16:00:00.000Z","netValue":1.3140807628876887},{"stockId":7000312186250,"date":"2026-06-11T16:00:00.000Z","netValue":1.313960730255985},{"date":"2026-06-10T16:00:00.000Z","stockId":7000312186250,"netValue":1.3139639539394825},{"date":"2026-06-09T16:00:00.000Z","stockId":7000312186250,"netValue":1.31383888494152},{"date":"2026-06-08T16:00:00.000Z","stockId":7000312186250,"netValue":1.3141800303973141},{"date":"2026-06-07T16:00:00.000Z","stockId":7000312186250,"netValue":1.3145227533135815},{"stockId":7000312186250,"date":"2026-06-04T16:00:00.000Z","netValue":1.3145741714425874},{"date":"2026-06-03T16:00:00.000Z","stockId":7000312186250,"netValue":1.3146542867877062},{"date":"2026-06-02T16:00:00.000Z","stockId":7000312186250,"netValue":1.314449316085451},{"stockId":7000312186250,"date":"2026-06-01T16:00:00.000Z","netValue":1.3145628029071448},{"stockId":7000312186250,"date":"2026-05-31T16:00:00.000Z","netValue":1.3145574501484105},{"date":"2026-05-28T16:00:00.000Z","stockId":7000312186250,"netValue":1.3142675850691596},{"date":"2026-05-27T16:00:00.000Z","stockId":7000312186250,"netValue":1.3136678867443758},{"date":"2026-05-26T16:00:00.000Z","stockId":7000312186250,"netValue":1.3135837066615021},{"date":"2026-05-25T16:00:00.000Z","stockId":7000312186250,"netValue":1.3133939875838867},{"stockId":7000312186250,"date":"2026-05-24T16:00:00.000Z","netValue":1.3132106418126228},{"date":"2026-05-21T16:00:00.000Z","stockId":7000312186250,"netValue":1.313029562465382},{"date":"2026-05-20T16:00:00.000Z","stockId":7000312186250,"netValue":1.312813781702736},{"stockId":7000312186250,"date":"2026-05-19T16:00:00.000Z","netValue":1.3126500026632921},{"date":"2026-05-18T16:00:00.000Z","stockId":7000312186250,"netValue":1.3125756328358988},{"date":"2026-05-17T16:00:00.000Z","stockId":7000312186250,"netValue":1.3124151972873161},{"date":"2026-05-14T16:00:00.000Z","stockId":7000312186250,"netValue":1.3122114366538964},{"date":"2026-05-13T16:00:00.000Z","stockId":7000312186250,"netValue":1.3121072950591453},{"date":"2026-05-12T16:00:00.000Z","stockId":7000312186250,"netValue":1.3121151369215915},{"stockId":7000312186250,"date":"2026-05-11T16:00:00.000Z","netValue":1.3119559389898088},{"stockId":7000312186250,"date":"2026-05-10T16:00:00.000Z","netValue":1.3118482912537504},{"date":"2026-05-07T16:00:00.000Z","stockId":7000312186250,"netValue":1.311683279794043},{"stockId":7000312186250,"date":"2026-05-06T16:00:00.000Z","netValue":1.3115995895068677},{"stockId":7000312186250,"date":"2026-05-05T16:00:00.000Z","netValue":1.3115595822472035},{"stockId":7000312186250,"date":"2026-04-29T16:00:00.000Z","netValue":1.3114859979817006},{"date":"2026-04-28T16:00:00.000Z","stockId":7000312186250,"netValue":1.3114581231797309},{"date":"2026-04-27T16:00:00.000Z","stockId":7000312186250,"netValue":1.3113111418957817},{"date":"2026-04-26T16:00:00.000Z","stockId":7000312186250,"netValue":1.3109271766470478},{"stockId":7000312186250,"date":"2026-04-23T16:00:00.000Z","netValue":1.31089552876543},{"stockId":7000312186250,"date":"2026-04-22T16:00:00.000Z","netValue":1.3107333636727647},{"date":"2026-04-21T16:00:00.000Z","stockId":7000312186250,"netValue":1.3108440660574727},{"date":"2026-04-20T16:00:00.000Z","stockId":7000312186250,"netValue":1.3106281154262316},{"date":"2026-04-19T16:00:00.000Z","stockId":7000312186250,"netValue":1.3104049030733134},{"date":"2026-04-16T16:00:00.000Z","stockId":7000312186250,"netValue":1.3103087321667444},{"stockId":7000312186250,"date":"2026-04-15T16:00:00.000Z","netValue":1.3097916799336664},{"stockId":7000312186250,"date":"2026-04-14T16:00:00.000Z","netValue":1.3097438021725316},{"stockId":7000312186250,"date":"2026-04-13T16:00:00.000Z","netValue":1.3096911341531579},{"stockId":7000312186250,"date":"2026-04-12T16:00:00.000Z","netValue":1.3095927604174809},{"date":"2026-04-09T16:00:00.000Z","stockId":7000312186250,"netValue":1.3094041407376562},{"date":"2026-04-08T16:00:00.000Z","stockId":7000312186250,"netValue":1.3091801477251717},{"date":"2026-04-07T16:00:00.000Z","stockId":7000312186250,"netValue":1.3092042524354353},{"date":"2026-04-06T16:00:00.000Z","stockId":7000312186250,"netValue":1.3091132544224682},{"date":"2026-04-02T16:00:00.000Z","stockId":7000312186250,"netValue":1.3088903444745719},{"date":"2026-04-01T16:00:00.000Z","stockId":7000312186250,"netValue":1.308436687824841},{"date":"2026-03-31T16:00:00.000Z","stockId":7000312186250,"netValue":1.3083762941232069},{"stockId":7000312186250,"date":"2026-03-30T16:00:00.000Z","netValue":1.3083841960471863},{"stockId":7000312186250,"date":"2026-03-29T16:00:00.000Z","netValue":1.3082805061850575},{"stockId":7000312186250,"date":"2026-03-26T16:00:00.000Z","netValue":1.307924619943159},{"stockId":7000312186250,"date":"2026-03-25T16:00:00.000Z","netValue":1.3077571025716697},{"stockId":7000312186250,"date":"2026-03-24T16:00:00.000Z","netValue":1.307682439791968},{"stockId":7000312186250,"date":"2026-03-23T16:00:00.000Z","netValue":1.3076468192078947},{"stockId":7000312186250,"date":"2026-03-22T16:00:00.000Z","netValue":1.3074133709741704},{"stockId":7000312186250,"date":"2026-03-19T16:00:00.000Z","netValue":1.3073578154189087},{"stockId":7000312186250,"date":"2026-03-18T16:00:00.000Z","netValue":1.3071319910230046},{"stockId":7000312186250,"date":"2026-03-17T16:00:00.000Z","netValue":1.3069651269359281},{"date":"2026-03-16T16:00:00.000Z","stockId":7000312186250,"netValue":1.3067859555885115},{"stockId":7000312186250,"date":"2026-03-15T16:00:00.000Z","netValue":1.3066868783390515},{"date":"2026-03-12T16:00:00.000Z","stockId":7000312186250,"netValue":1.3066657126414698},{"stockId":7000312186250,"date":"2026-03-11T16:00:00.000Z","netValue":1.3064166364696557},{"date":"2026-03-10T16:00:00.000Z","stockId":7000312186250,"netValue":1.306338711560079},{"stockId":7000312186250,"date":"2026-03-09T16:00:00.000Z","netValue":1.3063472733730632},{"stockId":7000312186250,"date":"2026-03-08T16:00:00.000Z","netValue":1.3062296192456506},{"stockId":7000312186250,"date":"2026-03-05T16:00:00.000Z","netValue":1.3063280073549979},{"date":"2026-03-04T16:00:00.000Z","stockId":7000312186250,"netValue":1.3061470532398556},{"date":"2026-03-03T16:00:00.000Z","stockId":7000312186250,"netValue":1.305992264182203},{"date":"2026-03-02T16:00:00.000Z","stockId":7000312186250,"netValue":1.3058552840661577},{"date":"2026-03-01T16:00:00.000Z","stockId":7000312186250,"netValue":1.305722137131111},{"stockId":7000312186250,"date":"2026-02-26T16:00:00.000Z","netValue":1.3053762303265375},{"stockId":7000312186250,"date":"2026-02-25T16:00:00.000Z","netValue":1.3052923275092636},{"stockId":7000312186250,"date":"2026-02-24T16:00:00.000Z","netValue":1.3054505345282685},{"date":"2026-02-23T16:00:00.000Z","stockId":7000312186250,"netValue":1.3055570411063102},{"date":"2026-02-12T16:00:00.000Z","stockId":7000312186250,"netValue":1.30478151696091},{"stockId":7000312186250,"date":"2026-02-11T16:00:00.000Z","netValue":1.3046662213098603},{"date":"2026-02-10T16:00:00.000Z","stockId":7000312186250,"netValue":1.304457063084058},{"date":"2026-02-09T16:00:00.000Z","stockId":7000312186250,"netValue":1.3042967343338598},{"stockId":7000312186250,"date":"2026-02-08T16:00:00.000Z","netValue":1.3041678154575642},{"stockId":7000312186250,"date":"2026-02-05T16:00:00.000Z","netValue":1.3038938403027445},{"date":"2026-02-04T16:00:00.000Z","stockId":7000312186250,"netValue":1.3036033199689103},{"stockId":7000312186250,"date":"2026-02-03T16:00:00.000Z","netValue":1.3034615105401581},{"date":"2026-02-02T16:00:00.000Z","stockId":7000312186250,"netValue":1.303402772347409},{"stockId":7000312186250,"date":"2026-02-01T16:00:00.000Z","netValue":1.3034055134928744},{"stockId":7000312186250,"date":"2026-01-29T16:00:00.000Z","netValue":1.3032414398197056},{"date":"2026-01-28T16:00:00.000Z","stockId":7000312186250,"netValue":1.30312121647303},{"date":"2026-01-27T16:00:00.000Z","stockId":7000312186250,"netValue":1.30311560264572},{"stockId":7000312186250,"date":"2026-01-26T16:00:00.000Z","netValue":1.3030888106968657},{"stockId":7000312186250,"date":"2026-01-25T16:00:00.000Z","netValue":1.3030550847437308},{"stockId":7000312186250,"date":"2026-01-22T16:00:00.000Z","netValue":1.3029019527280448},{"stockId":7000312186250,"date":"2026-01-21T16:00:00.000Z","netValue":1.3025407870450825},{"date":"2026-01-20T16:00:00.000Z","stockId":7000312186250,"netValue":1.3024728985800031},{"stockId":7000312186250,"date":"2026-01-19T16:00:00.000Z","netValue":1.302382533906231},{"date":"2026-01-18T16:00:00.000Z","stockId":7000312186250,"netValue":1.3022724343121022},{"stockId":7000312186250,"date":"2026-01-15T16:00:00.000Z","netValue":1.3021032661306966},{"stockId":7000312186250,"date":"2026-01-14T16:00:00.000Z","netValue":1.3018332253339984},{"date":"2026-01-13T16:00:00.000Z","stockId":7000312186250,"netValue":1.3017309779514867},{"date":"2026-01-12T16:00:00.000Z","stockId":7000312186250,"netValue":1.301648403020978},{"date":"2026-01-11T16:00:00.000Z","stockId":7000312186250,"netValue":1.301650302991414},{"date":"2026-01-08T16:00:00.000Z","stockId":7000312186250,"netValue":1.301520285622164},{"date":"2026-01-07T16:00:00.000Z","stockId":7000312186250,"netValue":1.3013968266492004},{"date":"2026-01-06T16:00:00.000Z","stockId":7000312186250,"netValue":1.3012575041967898},{"date":"2026-01-05T16:00:00.000Z","stockId":7000312186250,"netValue":1.3013336696235345},{"date":"2026-01-04T16:00:00.000Z","stockId":7000312186250,"netValue":1.3014444547989237},{"date":"2025-12-30T16:00:00.000Z","stockId":7000312186250,"netValue":1.3011501383510202},{"date":"2025-12-29T16:00:00.000Z","stockId":7000312186250,"netValue":1.301003384519416},{"date":"2025-12-28T16:00:00.000Z","stockId":7000312186250,"netValue":1.3008920285911296},{"date":"2025-12-25T16:00:00.000Z","stockId":7000312186250,"netValue":1.3010230612109759},{"date":"2025-12-24T16:00:00.000Z","stockId":7000312186250,"netValue":1.300813114366847},{"date":"2025-12-23T16:00:00.000Z","stockId":7000312186250,"netValue":1.3008206743846378},{"date":"2025-12-22T16:00:00.000Z","stockId":7000312186250,"netValue":1.3006967485673906},{"date":"2025-12-21T16:00:00.000Z","stockId":7000312186250,"netValue":1.300595844858242},{"date":"2025-12-18T16:00:00.000Z","stockId":7000312186250,"netValue":1.300498178946735},{"date":"2025-12-17T16:00:00.000Z","stockId":7000312186250,"netValue":1.3001804963849146},{"date":"2025-12-16T16:00:00.000Z","stockId":7000312186250,"netValue":1.3000636367354141},{"date":"2025-12-15T16:00:00.000Z","stockId":7000312186250,"netValue":1.2998585961559368},{"date":"2025-12-14T16:00:00.000Z","stockId":7000312186250,"netValue":1.2998148411395016},{"date":"2025-12-11T16:00:00.000Z","stockId":7000312186250,"netValue":1.2998872678988092},{"date":"2025-12-10T16:00:00.000Z","stockId":7000312186250,"netValue":1.2998714038069616},{"date":"2025-12-09T16:00:00.000Z","stockId":7000312186250,"netValue":1.2996824821045763},{"date":"2025-12-08T16:00:00.000Z","stockId":7000312186250,"netValue":1.2995553639449318},{"date":"2025-12-07T16:00:00.000Z","stockId":7000312186250,"netValue":1.2993791848039753},{"date":"2025-12-04T16:00:00.000Z","stockId":7000312186250,"netValue":1.299337159082085},{"date":"2025-12-03T16:00:00.000Z","stockId":7000312186250,"netValue":1.2995198845034466},{"date":"2025-12-02T16:00:00.000Z","stockId":7000312186250,"netValue":1.2999521238967209},{"date":"2025-12-01T16:00:00.000Z","stockId":7000312186250,"netValue":1.3000819624680928},{"date":"2025-11-30T16:00:00.000Z","stockId":7000312186250,"netValue":1.3001878284314716},{"date":"2025-11-27T16:00:00.000Z","stockId":7000312186250,"netValue":1.3000663696205152},{"date":"2025-11-26T16:00:00.000Z","stockId":7000312186250,"netValue":1.3001143544976486},{"date":"2025-11-25T16:00:00.000Z","stockId":7000312186250,"netValue":1.3002461595516746},{"date":"2025-11-24T16:00:00.000Z","stockId":7000312186250,"netValue":1.300594890287081},{"date":"2025-11-23T16:00:00.000Z","stockId":7000312186250,"netValue":1.300726306398412},{"date":"2025-11-20T16:00:00.000Z","stockId":7000312186250,"netValue":1.3006645924579825},{"date":"2025-11-19T16:00:00.000Z","stockId":7000312186250,"netValue":1.3007089391847324},{"date":"2025-11-18T16:00:00.000Z","stockId":7000312186250,"netValue":1.30066493112284},{"date":"2025-11-17T16:00:00.000Z","stockId":7000312186250,"netValue":1.3006916817594252},{"date":"2025-11-16T16:00:00.000Z","stockId":7000312186250,"netValue":1.3006361298289084},{"date":"2025-11-13T16:00:00.000Z","stockId":7000312186250,"netValue":1.3004318678758966},{"date":"2025-11-12T16:00:00.000Z","stockId":7000312186250,"netValue":1.3002306855087686},{"date":"2025-11-11T16:00:00.000Z","stockId":7000312186250,"netValue":1.3002560608891398},{"date":"2025-11-10T16:00:00.000Z","stockId":7000312186250,"netValue":1.3001062021366925},{"date":"2025-11-09T16:00:00.000Z","stockId":7000312186250,"netValue":1.29993669890663},{"date":"2025-11-06T16:00:00.000Z","stockId":7000312186250,"netValue":1.299794229448922},{"date":"2025-11-05T16:00:00.000Z","stockId":7000312186250,"netValue":1.3000378912390422},{"date":"2025-11-04T16:00:00.000Z","stockId":7000312186250,"netValue":1.3003104387132813},{"date":"2025-11-03T16:00:00.000Z","stockId":7000312186250,"netValue":1.3001918598454356},{"date":"2025-11-02T16:00:00.000Z","stockId":7000312186250,"netValue":1.3001938064535645},{"date":"2025-10-30T16:00:00.000Z","stockId":7000312186250,"netValue":1.3000464393760172},{"date":"2025-10-29T16:00:00.000Z","stockId":7000312186250,"netValue":1.2993060242030514},{"date":"2025-10-28T16:00:00.000Z","stockId":7000312186250,"netValue":1.2988057522302716},{"date":"2025-10-27T16:00:00.000Z","stockId":7000312186250,"netValue":1.298156937097032},{"date":"2025-10-26T16:00:00.000Z","stockId":7000312186250,"netValue":1.297554915842526},{"date":"2025-10-23T16:00:00.000Z","stockId":7000312186250,"netValue":1.2973207633343753},{"date":"2025-10-22T16:00:00.000Z","stockId":7000312186250,"netValue":1.2972921366094115},{"date":"2025-10-21T16:00:00.000Z","stockId":7000312186250,"netValue":1.2972920737315212},{"date":"2025-10-20T16:00:00.000Z","stockId":7000312186250,"netValue":1.2971372168537463},{"date":"2025-10-19T16:00:00.000Z","stockId":7000312186250,"netValue":1.2969239282929594},{"date":"2025-10-16T16:00:00.000Z","stockId":7000312186250,"netValue":1.2969726497613305},{"date":"2025-10-15T16:00:00.000Z","stockId":7000312186250,"netValue":1.2961120862159903},{"date":"2025-10-14T16:00:00.000Z","stockId":7000312186250,"netValue":1.2958683132099609},{"date":"2025-10-13T16:00:00.000Z","stockId":7000312186250,"netValue":1.2958579144288591},{"date":"2025-10-12T16:00:00.000Z","stockId":7000312186250,"netValue":1.2958200072895614},{"date":"2025-10-09T16:00:00.000Z","stockId":7000312186250,"netValue":1.2953660999702543},{"date":"2025-10-08T16:00:00.000Z","stockId":7000312186250,"netValue":1.295200417440181},{"date":"2025-09-29T16:00:00.000Z","stockId":7000312186250,"netValue":1.2946235413287295},{"date":"2025-09-28T16:00:00.000Z","stockId":7000312186250,"netValue":1.2942944909269132},{"date":"2025-09-25T16:00:00.000Z","stockId":7000312186250,"netValue":1.294219308920035},{"date":"2025-09-24T16:00:00.000Z","stockId":7000312186250,"netValue":1.2944828517341271},{"date":"2025-09-23T16:00:00.000Z","stockId":7000312186250,"netValue":1.2946603135142933},{"date":"2025-09-22T16:00:00.000Z","stockId":7000312186250,"netValue":1.295212975611769},{"date":"2025-09-21T16:00:00.000Z","stockId":7000312186250,"netValue":1.2955995491710377},{"date":"2025-09-18T16:00:00.000Z","stockId":7000312186250,"netValue":1.2954326864171146},{"date":"2025-09-17T16:00:00.000Z","stockId":7000312186250,"netValue":1.2956710918413676},{"date":"2025-09-16T16:00:00.000Z","stockId":7000312186250,"netValue":1.2958265977075856},{"date":"2025-09-15T16:00:00.000Z","stockId":7000312186250,"netValue":1.2955295346046654},{"date":"2025-09-14T16:00:00.000Z","stockId":7000312186250,"netValue":1.2953428732929961},{"date":"2025-09-11T16:00:00.000Z","stockId":7000312186250,"netValue":1.2950585143665687},{"date":"2025-09-10T16:00:00.000Z","stockId":7000312186250,"netValue":1.295320595593681},{"date":"2025-09-09T16:00:00.000Z","stockId":7000312186250,"netValue":1.295384729822536},{"date":"2025-09-08T16:00:00.000Z","stockId":7000312186250,"netValue":1.2959287258254235},{"date":"2025-09-07T16:00:00.000Z","stockId":7000312186250,"netValue":1.2961992546966945},{"date":"2025-09-04T16:00:00.000Z","stockId":7000312186250,"netValue":1.2965352146346982},{"date":"2025-09-03T16:00:00.000Z","stockId":7000312186250,"netValue":1.2966686888205616},{"date":"2025-09-02T16:00:00.000Z","stockId":7000312186250,"netValue":1.2965168070911886},{"date":"2025-09-01T16:00:00.000Z","stockId":7000312186250,"netValue":1.2961761461217678},{"date":"2025-08-31T16:00:00.000Z","stockId":7000312186250,"netValue":1.2961210348993126},{"date":"2025-08-28T16:00:00.000Z","stockId":7000312186250,"netValue":1.2958616326432522},{"date":"2025-08-27T16:00:00.000Z","stockId":7000312186250,"netValue":1.2955914584730874},{"date":"2025-08-26T16:00:00.000Z","stockId":7000312186250,"netValue":1.2959459392175625},{"date":"2025-08-25T16:00:00.000Z","stockId":7000312186250,"netValue":1.2958516507626348},{"date":"2025-08-24T16:00:00.000Z","stockId":7000312186250,"netValue":1.295570279861621},{"date":"2025-08-21T16:00:00.000Z","stockId":7000312186250,"netValue":1.2950986264969524},{"date":"2025-08-20T16:00:00.000Z","stockId":7000312186250,"netValue":1.295542837812688},{"date":"2025-08-19T16:00:00.000Z","stockId":7000312186250,"netValue":1.2952532697831152},{"date":"2025-08-18T16:00:00.000Z","stockId":7000312186250,"netValue":1.2953513260264446},{"date":"2025-08-17T16:00:00.000Z","stockId":7000312186250,"netValue":1.2952404741818777},{"date":"2025-08-14T16:00:00.000Z","stockId":7000312186250,"netValue":1.2962826768556055},{"date":"2025-08-13T16:00:00.000Z","stockId":7000312186250,"netValue":1.2968938948498334},{"date":"2025-08-12T16:00:00.000Z","stockId":7000312186250,"netValue":1.2970650209384935},{"date":"2025-08-11T16:00:00.000Z","stockId":7000312186250,"netValue":1.2970412439043388},{"date":"2025-08-10T16:00:00.000Z","stockId":7000312186250,"netValue":1.2973235293310845},{"date":"2025-08-07T16:00:00.000Z","stockId":7000312186250,"netValue":1.2976936568283044},{"date":"2025-08-06T16:00:00.000Z","stockId":7000312186250,"netValue":1.2974070153146102},{"date":"2025-08-05T16:00:00.000Z","stockId":7000312186250,"netValue":1.297214060180143},{"date":"2025-08-04T16:00:00.000Z","stockId":7000312186250,"netValue":1.2971032688118571},{"date":"2025-08-03T16:00:00.000Z","stockId":7000312186250,"netValue":1.297042112134751},{"date":"2025-07-31T16:00:00.000Z","stockId":7000312186250,"netValue":1.2968707355602016},{"date":"2025-07-30T16:00:00.000Z","stockId":7000312186250,"netValue":1.296135207650123},{"date":"2025-07-29T16:00:00.000Z","stockId":7000312186250,"netValue":1.295756406611727},{"date":"2025-07-28T16:00:00.000Z","stockId":7000312186250,"netValue":1.2951415103555979},{"date":"2025-07-27T16:00:00.000Z","stockId":7000312186250,"netValue":1.2958882855589895},{"date":"2025-07-24T16:00:00.000Z","stockId":7000312186250,"netValue":1.2951754015722392},{"date":"2025-07-23T16:00:00.000Z","stockId":7000312186250,"netValue":1.295826795477397},{"date":"2025-07-22T16:00:00.000Z","stockId":7000312186250,"netValue":1.2966481403152597},{"date":"2025-07-21T16:00:00.000Z","stockId":7000312186250,"netValue":1.2970435245754057},{"date":"2025-07-20T16:00:00.000Z","stockId":7000312186250,"netValue":1.297282751894217},{"date":"2025-07-17T16:00:00.000Z","stockId":7000312186250,"netValue":1.2974878566881112},{"date":"2025-07-16T16:00:00.000Z","stockId":7000312186250,"netValue":1.2973042106652786},{"date":"2025-07-15T16:00:00.000Z","stockId":7000312186250,"netValue":1.2971973513887616},{"date":"2025-07-14T16:00:00.000Z","stockId":7000312186250,"netValue":1.2971336792628723},{"date":"2025-07-13T16:00:00.000Z","stockId":7000312186250,"netValue":1.2966414739064418},{"date":"2025-07-10T16:00:00.000Z","stockId":7000312186250,"netValue":1.2967782927994636},{"date":"2025-07-09T16:00:00.000Z","stockId":7000312186250,"netValue":1.2969971508251998},{"date":"2025-07-08T16:00:00.000Z","stockId":7000312186250,"netValue":1.2973637582283022},{"date":"2025-07-07T16:00:00.000Z","stockId":7000312186250,"netValue":1.297410317695755},{"date":"2025-07-06T16:00:00.000Z","stockId":7000312186250,"netValue":1.2975708762489884},{"date":"2025-07-03T16:00:00.000Z","stockId":7000312186250,"netValue":1.2973312486542183},{"date":"2025-07-02T16:00:00.000Z","stockId":7000312186250,"netValue":1.296666206019884},{"date":"2025-07-01T16:00:00.000Z","stockId":7000312186250,"netValue":1.2964342453343705},{"date":"2025-06-30T16:00:00.000Z","stockId":7000312186250,"netValue":1.2959981038290511},{"date":"2025-06-29T16:00:00.000Z","stockId":7000312186250,"netValue":1.2956860960437606},{"date":"2025-06-26T16:00:00.000Z","stockId":7000312186250,"netValue":1.295658953404542},{"date":"2025-06-25T16:00:00.000Z","stockId":7000312186250,"netValue":1.2955907448706279},{"date":"2025-06-24T16:00:00.000Z","stockId":7000312186250,"netValue":1.2955055918430993},{"date":"2025-06-23T16:00:00.000Z","stockId":7000312186250,"netValue":1.2957474501216026},{"date":"2025-06-22T16:00:00.000Z","stockId":7000312186250,"netValue":1.2959436585734252},{"date":"2025-06-19T16:00:00.000Z","stockId":7000312186250,"netValue":1.2958139984657573},{"date":"2025-06-18T16:00:00.000Z","stockId":7000312186250,"netValue":1.2953105639879925},{"date":"2025-06-17T16:00:00.000Z","stockId":7000312186250,"netValue":1.2951435406475387},{"date":"2025-06-16T16:00:00.000Z","stockId":7000312186250,"netValue":1.2949775496228435},{"date":"2025-06-15T16:00:00.000Z","stockId":7000312186250,"netValue":1.2946634607985628},{"date":"2025-06-12T16:00:00.000Z","stockId":7000312186250,"netValue":1.294523724845193},{"date":"2025-06-11T16:00:00.000Z","stockId":7000312186250,"netValue":1.2942967411359048},{"date":"2025-06-10T16:00:00.000Z","stockId":7000312186250,"netValue":1.2942759714421475},{"date":"2025-06-09T16:00:00.000Z","stockId":7000312186250,"netValue":1.2940299258986154},{"date":"2025-06-08T16:00:00.000Z","stockId":7000312186250,"netValue":1.2939814359897301},{"date":"2025-06-05T16:00:00.000Z","stockId":7000312186250,"netValue":1.2937156236320642},{"date":"2025-06-04T16:00:00.000Z","stockId":7000312186250,"netValue":1.293246658652517},{"date":"2025-06-03T16:00:00.000Z","stockId":7000312186250,"netValue":1.2931803479063093},{"date":"2025-06-02T16:00:00.000Z","stockId":7000312186250,"netValue":1.2931122969970825},{"date":"2025-05-29T16:00:00.000Z","stockId":7000312186250,"netValue":1.2929807318790172},{"date":"2025-05-28T16:00:00.000Z","stockId":7000312186250,"netValue":1.2926852270285436},{"date":"2025-05-27T16:00:00.000Z","stockId":7000312186250,"netValue":1.2929495086962364},{"date":"2025-05-26T16:00:00.000Z","stockId":7000312186250,"netValue":1.2930411752350113},{"date":"2025-05-25T16:00:00.000Z","stockId":7000312186250,"netValue":1.2931644131085525},{"date":"2025-05-22T16:00:00.000Z","stockId":7000312186250,"netValue":1.2930041265410237},{"date":"2025-05-21T16:00:00.000Z","stockId":7000312186250,"netValue":1.292785072748774},{"date":"2025-05-20T16:00:00.000Z","stockId":7000312186250,"netValue":1.2927300786658145},{"date":"2025-05-19T16:00:00.000Z","stockId":7000312186250,"netValue":1.2926716892681773},{"date":"2025-05-18T16:00:00.000Z","stockId":7000312186250,"netValue":1.292628240780458},{"date":"2025-05-15T16:00:00.000Z","stockId":7000312186250,"netValue":1.2923599122194442},{"date":"2025-05-14T16:00:00.000Z","stockId":7000312186250,"netValue":1.2923988184215758},{"date":"2025-05-13T16:00:00.000Z","stockId":7000312186250,"netValue":1.292410938799423},{"date":"2025-05-12T16:00:00.000Z","stockId":7000312186250,"netValue":1.292401616581137},{"date":"2025-05-11T16:00:00.000Z","stockId":7000312186250,"netValue":1.2921274143794041},{"date":"2025-05-08T16:00:00.000Z","stockId":7000312186250,"netValue":1.2923599185450794},{"date":"2025-05-07T16:00:00.000Z","stockId":7000312186250,"netValue":1.2917240387004827},{"date":"2025-05-06T16:00:00.000Z","stockId":7000312186250,"netValue":1.291253870530015},{"date":"2025-05-05T16:00:00.000Z","stockId":7000312186250,"netValue":1.2912560251105192},{"date":"2025-04-29T16:00:00.000Z","stockId":7000312186250,"netValue":1.2910263851346135},{"date":"2025-04-28T16:00:00.000Z","stockId":7000312186250,"netValue":1.2907419484832494},{"date":"2025-04-27T16:00:00.000Z","stockId":7000312186250,"netValue":1.2905179203919275},{"date":"2025-04-24T16:00:00.000Z","stockId":7000312186250,"netValue":1.290306532632169},{"date":"2025-04-23T16:00:00.000Z","stockId":7000312186250,"netValue":1.2904627465607934},{"date":"2025-04-22T16:00:00.000Z","stockId":7000312186250,"netValue":1.2904638199939247},{"date":"2025-04-21T16:00:00.000Z","stockId":7000312186250,"netValue":1.29058948181126},{"date":"2025-04-20T16:00:00.000Z","stockId":7000312186250,"netValue":1.2904803472658575},{"date":"2025-04-17T16:00:00.000Z","stockId":7000312186250,"netValue":1.290504868450289},{"date":"2025-04-16T16:00:00.000Z","stockId":7000312186250,"netValue":1.2904699198573466},{"date":"2025-04-15T16:00:00.000Z","stockId":7000312186250,"netValue":1.2904630249594191},{"date":"2025-04-14T16:00:00.000Z","stockId":7000312186250,"netValue":1.2903814038732135},{"date":"2025-04-13T16:00:00.000Z","stockId":7000312186250,"netValue":1.2903861445508757},{"date":"2025-04-10T16:00:00.000Z","stockId":7000312186250,"netValue":1.2902944994437762},{"date":"2025-04-09T16:00:00.000Z","stockId":7000312186250,"netValue":1.289916283240177},{"date":"2025-04-08T16:00:00.000Z","stockId":7000312186250,"netValue":1.289826909760436},{"date":"2025-04-07T16:00:00.000Z","stockId":7000312186250,"netValue":1.28982257654307},{"date":"2025-04-06T16:00:00.000Z","stockId":7000312186250,"netValue":1.2902541421407454},{"date":"2025-04-02T16:00:00.000Z","stockId":7000312186250,"netValue":1.2892584781432155},{"date":"2025-04-01T16:00:00.000Z","stockId":7000312186250,"netValue":1.287937151392018},{"date":"2025-03-31T16:00:00.000Z","stockId":7000312186250,"netValue":1.2875962647167332},{"date":"2025-03-30T16:00:00.000Z","stockId":7000312186250,"netValue":1.287528429273149},{"date":"2025-03-27T16:00:00.000Z","stockId":7000312186250,"netValue":1.287271913170338},{"date":"2025-03-26T16:00:00.000Z","stockId":7000312186250,"netValue":1.2867444707945082},{"date":"2025-03-25T16:00:00.000Z","stockId":7000312186250,"netValue":1.2866652602651718},{"date":"2025-03-24T16:00:00.000Z","stockId":7000312186250,"netValue":1.2864020624073993},{"date":"2025-03-23T16:00:00.000Z","stockId":7000312186250,"netValue":1.2861404436882782},{"date":"2025-03-20T16:00:00.000Z","stockId":7000312186250,"netValue":1.285766893116792},{"date":"2025-03-19T16:00:00.000Z","stockId":7000312186250,"netValue":1.285383331795019},{"date":"2025-03-18T16:00:00.000Z","stockId":7000312186250,"netValue":1.284662984661548},{"date":"2025-03-17T16:00:00.000Z","stockId":7000312186250,"netValue":1.284404203940752},{"date":"2025-03-16T16:00:00.000Z","stockId":7000312186250,"netValue":1.2842001797315659},{"date":"2025-03-13T16:00:00.000Z","stockId":7000312186250,"netValue":1.2846119794829147},{"date":"2025-03-12T16:00:00.000Z","stockId":7000312186250,"netValue":1.284276132175065},{"date":"2025-03-11T16:00:00.000Z","stockId":7000312186250,"netValue":1.2839574682186927},{"date":"2025-03-10T16:00:00.000Z","stockId":7000312186250,"netValue":1.2833753075044108},{"date":"2025-03-09T16:00:00.000Z","stockId":7000312186250,"netValue":1.284001976274713},{"date":"2025-03-06T16:00:00.000Z","stockId":7000312186250,"netValue":1.2840489958617958},{"date":"2025-03-05T16:00:00.000Z","stockId":7000312186250,"netValue":1.2849139606328195},{"date":"2025-03-04T16:00:00.000Z","stockId":7000312186250,"netValue":1.285198925258556},{"date":"2025-03-03T16:00:00.000Z","stockId":7000312186250,"netValue":1.2850788151749577},{"date":"2025-03-02T16:00:00.000Z","stockId":7000312186250,"netValue":1.2849577814227833},{"date":"2025-02-27T16:00:00.000Z","stockId":7000312186250,"netValue":1.2844365343424802},{"date":"2025-02-26T16:00:00.000Z","stockId":7000312186250,"netValue":1.2847642047567949},{"date":"2025-02-25T16:00:00.000Z","stockId":7000312186250,"netValue":1.2850777949715222},{"date":"2025-02-24T16:00:00.000Z","stockId":7000312186250,"netValue":1.2849130500511472},{"date":"2025-02-23T16:00:00.000Z","stockId":7000312186250,"netValue":1.2848514273824598},{"date":"2025-02-20T16:00:00.000Z","stockId":7000312186250,"netValue":1.2853688956045013},{"date":"2025-02-19T16:00:00.000Z","stockId":7000312186250,"netValue":1.2863604360480112},{"date":"2025-02-18T16:00:00.000Z","stockId":7000312186250,"netValue":1.286777327816344},{"date":"2025-02-17T16:00:00.000Z","stockId":7000312186250,"netValue":1.2866617805062392},{"date":"2025-02-16T16:00:00.000Z","stockId":7000312186250,"netValue":1.286948980474587},{"date":"2025-02-13T16:00:00.000Z","stockId":7000312186250,"netValue":1.2871492068835197},{"date":"2025-02-12T16:00:00.000Z","stockId":7000312186250,"netValue":1.287644075785939},{"date":"2025-02-11T16:00:00.000Z","stockId":7000312186250,"netValue":1.2876954486408063},{"date":"2025-02-10T16:00:00.000Z","stockId":7000312186250,"netValue":1.2877113207486814},{"date":"2025-02-09T16:00:00.000Z","stockId":7000312186250,"netValue":1.287701196104449},{"date":"2025-02-06T16:00:00.000Z","stockId":7000312186250,"netValue":1.2878958100213223},{"date":"2025-02-05T16:00:00.000Z","stockId":7000312186250,"netValue":1.2875096697896191},{"date":"2025-02-04T16:00:00.000Z","stockId":7000312186250,"netValue":1.287165276018073},{"date":"2025-01-26T16:00:00.000Z","stockId":7000312186250,"netValue":1.2866531763949578},{"date":"2025-01-23T16:00:00.000Z","stockId":7000312186250,"netValue":1.2857089629354856},{"date":"2025-01-22T16:00:00.000Z","stockId":7000312186250,"netValue":1.285793187544792},{"date":"2025-01-21T16:00:00.000Z","stockId":7000312186250,"netValue":1.286037091611493},{"date":"2025-01-20T16:00:00.000Z","stockId":7000312186250,"netValue":1.285901164222517},{"date":"2025-01-19T16:00:00.000Z","stockId":7000312186250,"netValue":1.2857347905493304},{"date":"2025-01-16T16:00:00.000Z","stockId":7000312186250,"netValue":1.2857664987191624},{"date":"2025-01-15T16:00:00.000Z","stockId":7000312186250,"netValue":1.2861507179996088},{"date":"2025-01-14T16:00:00.000Z","stockId":7000312186250,"netValue":1.2864634948198885},{"date":"2025-01-13T16:00:00.000Z","stockId":7000312186250,"netValue":1.2863773856997271},{"date":"2025-01-12T16:00:00.000Z","stockId":7000312186250,"netValue":1.2862389405614394},{"date":"2025-01-09T16:00:00.000Z","stockId":7000312186250,"netValue":1.2863679271577555},{"date":"2025-01-08T16:00:00.000Z","stockId":7000312186250,"netValue":1.2865611353584345},{"date":"2025-01-07T16:00:00.000Z","stockId":7000312186250,"netValue":1.2868572500023676},{"date":"2025-01-06T16:00:00.000Z","stockId":7000312186250,"netValue":1.2868748301184565},{"date":"2025-01-05T16:00:00.000Z","stockId":7000312186250,"netValue":1.287056371153889},{"date":"2025-01-02T16:00:00.000Z","stockId":7000312186250,"netValue":1.2868695114339301},{"date":"2025-01-01T16:00:00.000Z","stockId":7000312186250,"netValue":1.286220181713079},{"date":"2024-12-30T16:00:00.000Z","stockId":7000312186250,"netValue":1.2855733675086594},{"date":"2024-12-29T16:00:00.000Z","stockId":7000312186250,"netValue":1.2848281019775176},{"date":"2024-12-26T16:00:00.000Z","stockId":7000312186250,"netValue":1.2845680195825282},{"date":"2024-12-25T16:00:00.000Z","stockId":7000312186250,"netValue":1.283835513064736},{"date":"2024-12-24T16:00:00.000Z","stockId":7000312186250,"netValue":1.2841640137558215},{"date":"2024-12-23T16:00:00.000Z","stockId":7000312186250,"netValue":1.2843104410911037},{"date":"2024-12-22T16:00:00.000Z","stockId":7000312186250,"netValue":1.2848109155989795},{"date":"2024-12-19T16:00:00.000Z","stockId":7000312186250,"netValue":1.2845300475498203},{"date":"2024-12-18T16:00:00.000Z","stockId":7000312186250,"netValue":1.2830051366251989},{"date":"2024-12-17T16:00:00.000Z","stockId":7000312186250,"netValue":1.2829623918741768},{"date":"2024-12-16T16:00:00.000Z","stockId":7000312186250,"netValue":1.2835631277258293},{"date":"2024-12-15T16:00:00.000Z","stockId":7000312186250,"netValue":1.2837764808703005},{"date":"2024-12-12T16:00:00.000Z","stockId":7000312186250,"netValue":1.2828550971830963},{"date":"2024-12-11T16:00:00.000Z","stockId":7000312186250,"netValue":1.2803372627134724},{"date":"2024-12-10T16:00:00.000Z","stockId":7000312186250,"netValue":1.2802007841982057},{"date":"2024-12-09T16:00:00.000Z","stockId":7000312186250,"netValue":1.2800468878453808},{"date":"2024-12-08T16:00:00.000Z","stockId":7000312186250,"netValue":1.2787554670544938},{"date":"2024-12-05T16:00:00.000Z","stockId":7000312186250,"netValue":1.2782325727649666},{"date":"2024-12-04T16:00:00.000Z","stockId":7000312186250,"netValue":1.2776640532305932},{"date":"2024-12-03T16:00:00.000Z","stockId":7000312186250,"netValue":1.2775580344855586},{"date":"2024-12-02T16:00:00.000Z","stockId":7000312186250,"netValue":1.2769655838553953},{"date":"2024-12-01T16:00:00.000Z","stockId":7000312186250,"netValue":1.2769636756256693},{"date":"2024-11-28T16:00:00.000Z","stockId":7000312186250,"netValue":1.275929597843711},{"date":"2024-11-27T16:00:00.000Z","stockId":7000312186250,"netValue":1.274909573941496},{"date":"2024-11-26T16:00:00.000Z","stockId":7000312186250,"netValue":1.2744247377742846},{"date":"2024-11-25T16:00:00.000Z","stockId":7000312186250,"netValue":1.27442495341152},{"date":"2024-11-24T16:00:00.000Z","stockId":7000312186250,"netValue":1.274325630104012},{"date":"2024-11-21T16:00:00.000Z","stockId":7000312186250,"netValue":1.2738555679538752},{"date":"2024-11-20T16:00:00.000Z","stockId":7000312186250,"netValue":1.2734499436272715},{"date":"2024-11-19T16:00:00.000Z","stockId":7000312186250,"netValue":1.2731874557896523},{"date":"2024-11-18T16:00:00.000Z","stockId":7000312186250,"netValue":1.2731780479507167},{"date":"2024-11-17T16:00:00.000Z","stockId":7000312186250,"netValue":1.2730107792631784},{"date":"2024-11-14T16:00:00.000Z","stockId":7000312186250,"netValue":1.273039075536933},{"date":"2024-11-13T16:00:00.000Z","stockId":7000312186250,"netValue":1.2728581687880247},{"date":"2024-11-12T16:00:00.000Z","stockId":7000312186250,"netValue":1.2727946454574404},{"date":"2024-11-11T16:00:00.000Z","stockId":7000312186250,"netValue":1.2727954296365052},{"date":"2024-11-10T16:00:00.000Z","stockId":7000312186250,"netValue":1.2726128228237763},{"date":"2024-11-07T16:00:00.000Z","stockId":7000312186250,"netValue":1.2723335548339165},{"date":"2024-11-06T16:00:00.000Z","stockId":7000312186250,"netValue":1.2719392137726584},{"date":"2024-11-05T16:00:00.000Z","stockId":7000312186250,"netValue":1.2716626815738605},{"date":"2024-11-04T16:00:00.000Z","stockId":7000312186250,"netValue":1.2716092489106334},{"date":"2024-11-03T16:00:00.000Z","stockId":7000312186250,"netValue":1.271487872660781},{"date":"2024-10-31T16:00:00.000Z","stockId":7000312186250,"netValue":1.2712607397809799},{"date":"2024-10-30T16:00:00.000Z","stockId":7000312186250,"netValue":1.270798081276101},{"date":"2024-10-29T16:00:00.000Z","stockId":7000312186250,"netValue":1.2705949815080138},{"date":"2024-10-28T16:00:00.000Z","stockId":7000312186250,"netValue":1.270510021247294},{"date":"2024-10-27T16:00:00.000Z","stockId":7000312186250,"netValue":1.2704054546506613},{"date":"2024-10-24T16:00:00.000Z","stockId":7000312186250,"netValue":1.2702724830840746},{"date":"2024-10-23T16:00:00.000Z","stockId":7000312186250,"netValue":1.2702089010972817},{"date":"2024-10-22T16:00:00.000Z","stockId":7000312186250,"netValue":1.2701697022666179},{"date":"2024-10-21T16:00:00.000Z","stockId":7000312186250,"netValue":1.2705364045276897},{"date":"2024-10-20T16:00:00.000Z","stockId":7000312186250,"netValue":1.2706191652501773},{"date":"2024-10-17T16:00:00.000Z","stockId":7000312186250,"netValue":1.2704736382843445},{"date":"2024-10-16T16:00:00.000Z","stockId":7000312186250,"netValue":1.2697698192083484},{"date":"2024-10-15T16:00:00.000Z","stockId":7000312186250,"netValue":1.2695619448208988},{"date":"2024-10-14T16:00:00.000Z","stockId":7000312186250,"netValue":1.2694738495842708},{"date":"2024-10-13T16:00:00.000Z","stockId":7000312186250,"netValue":1.2692211219828207},{"date":"2024-10-10T16:00:00.000Z","stockId":7000312186250,"netValue":1.2685007051554222},{"date":"2024-10-09T16:00:00.000Z","stockId":7000312186250,"netValue":1.2679568342149707},{"date":"2024-10-08T16:00:00.000Z","stockId":7000312186250,"netValue":1.2673329152468367},{"date":"2024-10-07T16:00:00.000Z","stockId":7000312186250,"netValue":1.2679775318031903},{"date":"2024-09-29T16:00:00.000Z","stockId":7000312186250,"netValue":1.2681169690095315},{"date":"2024-09-26T16:00:00.000Z","stockId":7000312186250,"netValue":1.2693651943663466},{"date":"2024-09-25T16:00:00.000Z","stockId":7000312186250,"netValue":1.2706295044180032},{"date":"2024-09-24T16:00:00.000Z","stockId":7000312186250,"netValue":1.2708662292347384},{"date":"2024-09-23T16:00:00.000Z","stockId":7000312186250,"netValue":1.27039943916952},{"date":"2024-09-22T16:00:00.000Z","stockId":7000312186250,"netValue":1.2704476605468915},{"date":"2024-09-19T16:00:00.000Z","stockId":7000312186250,"netValue":1.270267794524855},{"date":"2024-09-18T16:00:00.000Z","stockId":7000312186250,"netValue":1.2701114257141326},{"date":"2024-09-17T16:00:00.000Z","stockId":7000312186250,"netValue":1.2701409094796527},{"date":"2024-09-12T16:00:00.000Z","stockId":7000312186250,"netValue":1.2695966840684791},{"date":"2024-09-11T16:00:00.000Z","stockId":7000312186250,"netValue":1.2691550725551617},{"date":"2024-09-10T16:00:00.000Z","stockId":7000312186250,"netValue":1.2689946317915335},{"date":"2024-09-09T16:00:00.000Z","stockId":7000312186250,"netValue":1.2688409139662005},{"date":"2024-09-08T16:00:00.000Z","stockId":7000312186250,"netValue":1.2687274481043722},{"date":"2024-09-05T16:00:00.000Z","stockId":7000312186250,"netValue":1.2684457153678201},{"date":"2024-09-04T16:00:00.000Z","stockId":7000312186250,"netValue":1.2681912005585054},{"date":"2024-09-03T16:00:00.000Z","stockId":7000312186250,"netValue":1.2680278703725183},{"date":"2024-09-02T16:00:00.000Z","stockId":7000312186250,"netValue":1.2678871264520528},{"date":"2024-09-01T16:00:00.000Z","stockId":7000312186250,"netValue":1.2677630792320567},{"date":"2024-08-29T16:00:00.000Z","stockId":7000312186250,"netValue":1.2672555545586777},{"date":"2024-08-28T16:00:00.000Z","stockId":7000312186250,"netValue":1.267196619038875},{"date":"2024-08-27T16:00:00.000Z","stockId":7000312186250,"netValue":1.267096194469579},{"date":"2024-08-26T16:00:00.000Z","stockId":7000312186250,"netValue":1.2667945915338974},{"date":"2024-08-25T16:00:00.000Z","stockId":7000312186250,"netValue":1.2671773343386183},{"date":"2024-08-22T16:00:00.000Z","stockId":7000312186250,"netValue":1.2672345839188877},{"date":"2024-08-21T16:00:00.000Z","stockId":7000312186250,"netValue":1.2671346656640756},{"date":"2024-08-20T16:00:00.000Z","stockId":7000312186250,"netValue":1.2670634520532686},{"date":"2024-08-19T16:00:00.000Z","stockId":7000312186250,"netValue":1.2671461677311708},{"date":"2024-08-18T16:00:00.000Z","stockId":7000312186250,"netValue":1.2670858933269162},{"date":"2024-08-15T16:00:00.000Z","stockId":7000312186250,"netValue":1.2668418886505073},{"date":"2024-08-14T16:00:00.000Z","stockId":7000312186250,"netValue":1.2668948590546383},{"date":"2024-08-13T16:00:00.000Z","stockId":7000312186250,"netValue":1.2670314172251054},{"date":"2024-08-12T16:00:00.000Z","stockId":7000312186250,"netValue":1.2666624582854307},{"date":"2024-08-11T16:00:00.000Z","stockId":7000312186250,"netValue":1.2662466613889294},{"date":"2024-08-08T16:00:00.000Z","stockId":7000312186250,"netValue":1.2669705660519763},{"date":"2024-08-07T16:00:00.000Z","stockId":7000312186250,"netValue":1.2673498459342607},{"date":"2024-08-06T16:00:00.000Z","stockId":7000312186250,"netValue":1.267665016075712},{"date":"2024-08-05T16:00:00.000Z","stockId":7000312186250,"netValue":1.267478829214412},{"date":"2024-08-04T16:00:00.000Z","stockId":7000312186250,"netValue":1.2676387341837732},{"date":"2024-08-01T16:00:00.000Z","stockId":7000312186250,"netValue":1.2672905168500375},{"date":"2024-07-31T16:00:00.000Z","stockId":7000312186250,"netValue":1.2666486497188019},{"date":"2024-07-30T16:00:00.000Z","stockId":7000312186250,"netValue":1.2663417787878322},{"date":"2024-07-29T16:00:00.000Z","stockId":7000312186250,"netValue":1.2661722306149588},{"date":"2024-07-28T16:00:00.000Z","stockId":7000312186250,"netValue":1.2659596256772532},{"date":"2024-07-25T16:00:00.000Z","stockId":7000312186250,"netValue":1.2655629374386383}]}