window.pageData = {"startDate":"2024-07-24T03:43:28.990Z","endDate":"2026-07-24T03:43:28.990Z","manager":{"_id":7002602183750,"name":"张博","gender":"m","educationCode":"001001","resume":"张博先生：金元顺安优质精选灵活配置混合型证券投资基金的基金经理，绝对收益部部门总经理助理，北京邮电大学工学博士。曾任普天信息技术研究院有限公司产业研究员，渤海证券股份有限公司高级研究员，天安财产保险股份有限公司投资经理助理，中信保诚人寿保险有限公司投资经理。2018年3月加入金元顺安基金管理有限公司。多年证券、基金等金融行业从业经历，具有基金从业资格。曾任金元顺安沣泉债券型证券投资基金基金经理、金元顺安丰利债券型证券投资基金基金经理、金元顺安优质精选灵活配置混合型证券投资基金基金经理。2022年1月加盟东方基金管理股份有限公司基金管理人。2022年5月20日担任东方欣益一年持有期偏债混合型证券投资基金基金经理、东方强化收益债券型证券投资基金基金经理。2022年6月29日起担任东方民丰回报赢安混合型证券投资基金基金经理。2023年08月23日担任东方成长收益灵活配置混合型证券投资基金基金经理。","tickerId":2602183750,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20578741","exchange":"fm","cnInfoCode":"db20578741","followedNum":0,"currency":"CNY","workingDate":"2018-04-03T16:00:00.000Z","fundCompanyId":4000050390000,"fundManagerSecondLevel":"bond","pinyin":"zb","fundCompany":{"_id":4000050390000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002602183750,"type":"fmp","fm_p_r_d":"2026-06-22T16:00:00.000Z","fm_p_r_m1":-0.0010510322138191919,"fm_p_r_m3":0.014754166437779048,"fm_p_r_m6":0.017004692715765657,"fm_p_r_y1":0.05113086968075309,"fm_p_r_y3":0.07561829452129176,"fm_p_r_y5":0.0704382515409323,"fm_cagr_p_r_fs":0.0243654185332991,"fm_cagr_p_r_fs_m":0.029391993765134128,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.6705246913580247,"fm_p_r_fys_m":0.014815010141365215,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.3355426677713339,"fm_p_r_m1_m":0.0011683428966979825,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.7311320754716981,"fm_p_r_m3_m":0.004684294220810847,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.05107741420590583,"fm_p_r_m6_m":0.01139062482081854,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.1382716049382716,"fm_p_r_y1_m":0.020183752206177186,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.15485564304461943,"fm_p_r_y3_m":0.08823181238640299,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.7371007371007371,"fm_p_r_y5_m":0.15170077763993117,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.8923933209647495,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6566473988439306,"fm_p_r_fys":0.016835255685098582},"fmi":{"stockId":7002602183750,"type":"fmi","fm_my":8,"fm_d":{"3000000004005":"本基金基金经理、多元资产投资部部门总经理助理、公募投资决策委员会委员","3000000005843":"本基金基金经理","3000000009937":"本基金基金经理、多元资产投资部部门总经理助理、公募投资决策委员会委员","3000000400013":"本基金基金经理、多元资产投资部部门总经理助理、公募投资决策委员会委员","3000000400016":"本基金基金经理、多元资产投资部部门总经理助理、公募投资决策委员会委员","3000000620003":"本基金基金经理","3000000620007":"本基金基金经理","3000000022637":"本基金基金经理、多元资产投资部部门总经理助理、公募投资决策委员会委员"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":8,"fm_as":1000406541.4265,"fm_b_as":765633605.4465,"fm_e_as":0,"fm_h_as":234772935.98000002,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":234772935.98000002,"fm_q_as":0,"fm_r_f_cagr":0.0367,"fm_r_fd":3000000400013,"fm_r_ftp":0.111}},"topTenManagedFundList":[{"_id":3000000400016,"__csrcFundId":3264,"stockCode":"400016","shortName":"东方强化收益债券(400016)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":400016,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:18:16.684Z","status":"normal","inceptionDate":"2012-10-08T16:00:00.000Z","name":"东方强化收益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","pinyin":"dfqhsyzqxzqtzjj","hotMetrics":{"stockId":3000000400016,"type":"f_as","f_tas":531366915.7335,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026087,"name":"东方强化收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026087","tickerId":26087,"shortName":"东方强化收益债券C","currency":"CNY","__csrcFundId":3264,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:28.885Z","inceptionDate":"2025-11-17T16:00:00.000Z","pinyin":"dfqhsyzqxzqtzjj","fundCollectionId":4000050390000,"hotMetrics":{"stockId":3000000026087,"type":"f_as","f_tas":190583384.241,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007687,"stockCode":"007687","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2011-03-14T16:00:00.000Z","setUpScale":1868370000,"market":"a","tickerId":7687,"name":"东方成长收益灵活配置混合型证券投资基金","shortName":"东方成长收益灵活配置C","fundSecondLevel":"hybrid","__csrcFundId":3068,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:17.218Z","inceptionDate":"2019-08-06T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfczsylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000007687,"type":"f_as","f_tas":160917712.4952,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009937,"__csrcFundId":8048,"stockCode":"009937","name":"东方欣益一年持有期偏债混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9937,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:04:30.606Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-01T16:00:00.000Z","shortName":"东方欣益一年持有期混合(009937)","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","setUpDate":"2020-09-01T16:00:00.000Z","setUpAssetScale":1455541894.16,"setUpShares":1455541894.16,"pinyin":"dfxyyncyqpzhhxzqtzjj","hotMetrics":{"stockId":3000000009937,"type":"f_as","f_tas":43411011.1148,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022638,"name":"东方招益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022638","tickerId":22638,"shortName":"东方招益债券C","currency":"CNY","__csrcFundId":14518,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:37.456Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"dfzyzqxzqtzjj","fundCollectionId":4000050390000,"hotMetrics":{"stockId":3000000022638,"type":"f_as","f_tas":26523529.032,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000400013,"stockCode":"400013","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2011-03-14T16:00:00.000Z","setUpScale":1868370000,"market":"a","tickerId":400013,"name":"东方成长收益灵活配置混合型证券投资基金","shortName":"东方成长收益灵活配置(400013)","fundSecondLevel":"hybrid","__csrcFundId":3068,"fundStatus":"normal","lastUpdated":"2026-05-01T07:18:09.207Z","masterFundFlag":1,"inceptionDate":"2011-04-13T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","pinyin":"dfczsylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000400013,"type":"f_as","f_tas":20690289.204,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022637,"__csrcFundId":14518,"stockCode":"022637","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22637,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方招益债券(022637)","lastUpdated":"2026-05-01T03:35:25.752Z","name":"东方招益债券型证券投资基金","pinyin":"dfzyzqxzqtzjj","fundCollectionId":4000050390000,"setUpAssetScale":397202653.59,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":397202653.59,"inceptionDate":"2024-12-26T16:00:00.000Z","hotMetrics":{"stockId":3000000022637,"type":"f_as","f_tas":17159776.44,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009938,"name":"东方欣益一年持有期偏债混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-01T16:00:00.000Z","fundStatus":"normal","stockCode":"009938","tickerId":9938,"shortName":"东方欣益一年持有期混合C","__csrcFundId":8048,"lastUpdated":"2025-01-04T00:32:05.529Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","setUpDate":"2020-09-01T16:00:00.000Z","setUpAssetScale":175718713.74,"setUpShares":175718713.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfxyyncyqpzhhxzqtzjj","hotMetrics":{"stockId":3000000009938,"type":"f_as","f_tas":9753923.166000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.021179540123630103,"oneMonth":-0.04349972284150183,"threeMonths":-0.008674101610904539,"sixMonths":0.005422647527910662,"oneYear":0.13954071303241222,"threeYears":0.24250371857606146,"fiveYears":-0.07097930335237346,"tenYears":0.4659728266061418},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49077,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"stockId":7002602183750,"date":"2026-07-22T16:00:00.000Z","netValue":1.2173564247075193},{"date":"2026-07-21T16:00:00.000Z","stockId":7002602183750,"netValue":1.2173872355087456},{"stockId":7002602183750,"date":"2026-07-20T16:00:00.000Z","netValue":1.2169419339054304},{"stockId":7002602183750,"date":"2026-07-19T16:00:00.000Z","netValue":1.213524463133042},{"stockId":7002602183750,"date":"2026-07-16T16:00:00.000Z","netValue":1.2107685045514935},{"stockId":7002602183750,"date":"2026-07-15T16:00:00.000Z","netValue":1.2141010181113634},{"date":"2026-07-14T16:00:00.000Z","stockId":7002602183750,"netValue":1.2169100246075644},{"stockId":7002602183750,"date":"2026-07-13T16:00:00.000Z","netValue":1.2169005544392135},{"stockId":7002602183750,"date":"2026-07-12T16:00:00.000Z","netValue":1.2148542333889765},{"date":"2026-07-09T16:00:00.000Z","stockId":7002602183750,"netValue":1.2172052698096654},{"date":"2026-07-08T16:00:00.000Z","stockId":7002602183750,"netValue":1.2196188624691096},{"date":"2026-07-07T16:00:00.000Z","stockId":7002602183750,"netValue":1.216979954137517},{"date":"2026-07-06T16:00:00.000Z","stockId":7002602183750,"netValue":1.2178719338397537},{"stockId":7002602183750,"date":"2026-07-05T16:00:00.000Z","netValue":1.2189752632725508},{"date":"2026-07-02T16:00:00.000Z","stockId":7002602183750,"netValue":1.2185477248733125},{"date":"2026-07-01T16:00:00.000Z","stockId":7002602183750,"netValue":1.2174054606035367},{"date":"2026-06-30T16:00:00.000Z","stockId":7002602183750,"netValue":1.2213946099916944},{"date":"2026-06-29T16:00:00.000Z","stockId":7002602183750,"netValue":1.2221446454552867},{"date":"2026-06-28T16:00:00.000Z","stockId":7002602183750,"netValue":1.221659124948376},{"date":"2026-06-25T16:00:00.000Z","stockId":7002602183750,"netValue":1.2198127904528713},{"date":"2026-06-24T16:00:00.000Z","stockId":7002602183750,"netValue":1.2220874241330062},{"date":"2026-06-23T16:00:00.000Z","stockId":7002602183750,"netValue":1.220425922446839},{"date":"2026-06-22T16:00:00.000Z","stockId":7002602183750,"netValue":1.2187531239994025},{"date":"2026-06-21T16:00:00.000Z","stockId":7002602183750,"netValue":1.2219620858730535},{"date":"2026-06-17T16:00:00.000Z","stockId":7002602183750,"netValue":1.219135594543943},{"stockId":7002602183750,"date":"2026-06-16T16:00:00.000Z","netValue":1.219565844287682},{"stockId":7002602183750,"date":"2026-06-15T16:00:00.000Z","netValue":1.2175673407467096},{"stockId":7002602183750,"date":"2026-06-14T16:00:00.000Z","netValue":1.2174805972528138},{"stockId":7002602183750,"date":"2026-06-11T16:00:00.000Z","netValue":1.2146398892345345},{"date":"2026-06-10T16:00:00.000Z","stockId":7002602183750,"netValue":1.2139647148562012},{"date":"2026-06-09T16:00:00.000Z","stockId":7002602183750,"netValue":1.2149401142689171},{"date":"2026-06-08T16:00:00.000Z","stockId":7002602183750,"netValue":1.2176106800240578},{"stockId":7002602183750,"date":"2026-06-07T16:00:00.000Z","netValue":1.2156979425260959},{"date":"2026-06-04T16:00:00.000Z","stockId":7002602183750,"netValue":1.218055232020971},{"stockId":7002602183750,"date":"2026-06-03T16:00:00.000Z","netValue":1.219677964049742},{"date":"2026-06-02T16:00:00.000Z","stockId":7002602183750,"netValue":1.2199887702023653},{"stockId":7002602183750,"date":"2026-06-01T16:00:00.000Z","netValue":1.2198248860476693},{"stockId":7002602183750,"date":"2026-05-31T16:00:00.000Z","netValue":1.2187380497517653},{"date":"2026-05-28T16:00:00.000Z","stockId":7002602183750,"netValue":1.2188635537676926},{"date":"2026-05-27T16:00:00.000Z","stockId":7002602183750,"netValue":1.2198194987055513},{"stockId":7002602183750,"date":"2026-05-26T16:00:00.000Z","netValue":1.2187326369633447},{"stockId":7002602183750,"date":"2026-05-25T16:00:00.000Z","netValue":1.2207000998258606},{"stockId":7002602183750,"date":"2026-05-24T16:00:00.000Z","netValue":1.2212640255494878},{"stockId":7002602183750,"date":"2026-05-21T16:00:00.000Z","netValue":1.2200354205283777},{"stockId":7002602183750,"date":"2026-05-20T16:00:00.000Z","netValue":1.2180661266729575},{"stockId":7002602183750,"date":"2026-05-19T16:00:00.000Z","netValue":1.2210980772672437},{"date":"2026-05-18T16:00:00.000Z","stockId":7002602183750,"netValue":1.2207178381982964},{"stockId":7002602183750,"date":"2026-05-17T16:00:00.000Z","netValue":1.2183653736895668},{"stockId":7002602183750,"date":"2026-05-14T16:00:00.000Z","netValue":1.2191642565936471},{"stockId":7002602183750,"date":"2026-05-13T16:00:00.000Z","netValue":1.2205568736417944},{"date":"2026-05-12T16:00:00.000Z","stockId":7002602183750,"netValue":1.2238427287254017},{"date":"2026-05-11T16:00:00.000Z","stockId":7002602183750,"netValue":1.222402074029188},{"date":"2026-05-10T16:00:00.000Z","stockId":7002602183750,"netValue":1.222928706885831},{"stockId":7002602183750,"date":"2026-05-07T16:00:00.000Z","netValue":1.2209678951747185},{"date":"2026-05-06T16:00:00.000Z","stockId":7002602183750,"netValue":1.221203154192345},{"stockId":7002602183750,"date":"2026-05-05T16:00:00.000Z","netValue":1.220293093520348},{"stockId":7002602183750,"date":"2026-04-29T16:00:00.000Z","netValue":1.2179152344442101},{"stockId":7002602183750,"date":"2026-04-28T16:00:00.000Z","netValue":1.2181985214799074},{"stockId":7002602183750,"date":"2026-04-27T16:00:00.000Z","netValue":1.216065652755917},{"stockId":7002602183750,"date":"2026-04-26T16:00:00.000Z","netValue":1.2159631520509548},{"stockId":7002602183750,"date":"2026-04-23T16:00:00.000Z","netValue":1.2160181339746046},{"stockId":7002602183750,"date":"2026-04-22T16:00:00.000Z","netValue":1.216070543923219},{"stockId":7002602183750,"date":"2026-04-21T16:00:00.000Z","netValue":1.2172427024797516},{"date":"2026-04-20T16:00:00.000Z","stockId":7002602183750,"netValue":1.2153549932696925},{"stockId":7002602183750,"date":"2026-04-19T16:00:00.000Z","netValue":1.2147381552607848},{"date":"2026-04-16T16:00:00.000Z","stockId":7002602183750,"netValue":1.2140833091675922},{"date":"2026-04-15T16:00:00.000Z","stockId":7002602183750,"netValue":1.2144913166313276},{"stockId":7002602183750,"date":"2026-04-14T16:00:00.000Z","netValue":1.2123080422678068},{"date":"2026-04-13T16:00:00.000Z","stockId":7002602183750,"netValue":1.211737901475606},{"stockId":7002602183750,"date":"2026-04-12T16:00:00.000Z","netValue":1.209636932913672},{"date":"2026-04-09T16:00:00.000Z","stockId":7002602183750,"netValue":1.210193861925118},{"date":"2026-04-08T16:00:00.000Z","stockId":7002602183750,"netValue":1.209586511321749},{"stockId":7002602183750,"date":"2026-04-07T16:00:00.000Z","netValue":1.2101637818139317},{"stockId":7002602183750,"date":"2026-04-06T16:00:00.000Z","netValue":1.2052462703103588},{"date":"2026-04-02T16:00:00.000Z","stockId":7002602183750,"netValue":1.205050379971132},{"date":"2026-04-01T16:00:00.000Z","stockId":7002602183750,"netValue":1.2060175743474106},{"stockId":7002602183750,"date":"2026-03-31T16:00:00.000Z","netValue":1.2071397784239006},{"date":"2026-03-30T16:00:00.000Z","stockId":7002602183750,"netValue":1.2040802552249128},{"date":"2026-03-29T16:00:00.000Z","stockId":7002602183750,"netValue":1.2052887294468524},{"date":"2026-03-26T16:00:00.000Z","stockId":7002602183750,"netValue":1.205044729267561},{"date":"2026-03-25T16:00:00.000Z","stockId":7002602183750,"netValue":1.2038032987706795},{"date":"2026-03-24T16:00:00.000Z","stockId":7002602183750,"netValue":1.205459862179527},{"stockId":7002602183750,"date":"2026-03-23T16:00:00.000Z","netValue":1.2031272002239377},{"stockId":7002602183750,"date":"2026-03-22T16:00:00.000Z","netValue":1.2010328849180747},{"stockId":7002602183750,"date":"2026-03-19T16:00:00.000Z","netValue":1.2059091460299},{"stockId":7002602183750,"date":"2026-03-18T16:00:00.000Z","netValue":1.208313169168192},{"date":"2026-03-17T16:00:00.000Z","stockId":7002602183750,"netValue":1.2109867861902102},{"stockId":7002602183750,"date":"2026-03-16T16:00:00.000Z","netValue":1.2098244564479934},{"date":"2026-03-15T16:00:00.000Z","stockId":7002602183750,"netValue":1.211395629739665},{"stockId":7002602183750,"date":"2026-03-12T16:00:00.000Z","netValue":1.2122410830754313},{"date":"2026-03-11T16:00:00.000Z","stockId":7002602183750,"netValue":1.2135002076111052},{"date":"2026-03-10T16:00:00.000Z","stockId":7002602183750,"netValue":1.2144488143815817},{"stockId":7002602183750,"date":"2026-03-09T16:00:00.000Z","netValue":1.2140116991172702},{"stockId":7002602183750,"date":"2026-03-08T16:00:00.000Z","netValue":1.2125277386472524},{"stockId":7002602183750,"date":"2026-03-05T16:00:00.000Z","netValue":1.2145255257299523},{"stockId":7002602183750,"date":"2026-03-04T16:00:00.000Z","netValue":1.213481388542953},{"stockId":7002602183750,"date":"2026-03-03T16:00:00.000Z","netValue":1.2123362098334158},{"date":"2026-03-02T16:00:00.000Z","stockId":7002602183750,"netValue":1.214067799749482},{"date":"2026-03-01T16:00:00.000Z","stockId":7002602183750,"netValue":1.2180748915439756},{"stockId":7002602183750,"date":"2026-02-26T16:00:00.000Z","netValue":1.217436776832649},{"stockId":7002602183750,"date":"2026-02-25T16:00:00.000Z","netValue":1.2170929752777302},{"stockId":7002602183750,"date":"2026-02-24T16:00:00.000Z","netValue":1.218430668890496},{"date":"2026-02-23T16:00:00.000Z","stockId":7002602183750,"netValue":1.2177162486426247},{"date":"2026-02-12T16:00:00.000Z","stockId":7002602183750,"netValue":1.2167019387940194},{"stockId":7002602183750,"date":"2026-02-11T16:00:00.000Z","netValue":1.219769803621271},{"stockId":7002602183750,"date":"2026-02-10T16:00:00.000Z","netValue":1.2183278993589375},{"date":"2026-02-09T16:00:00.000Z","stockId":7002602183750,"netValue":1.2176921769306954},{"stockId":7002602183750,"date":"2026-02-08T16:00:00.000Z","netValue":1.2173376537022107},{"stockId":7002602183750,"date":"2026-02-05T16:00:00.000Z","netValue":1.214060405379991},{"stockId":7002602183750,"date":"2026-02-04T16:00:00.000Z","netValue":1.2137484671535246},{"date":"2026-02-03T16:00:00.000Z","stockId":7002602183750,"netValue":1.2144853027567506},{"date":"2026-02-02T16:00:00.000Z","stockId":7002602183750,"netValue":1.2135289492845251},{"date":"2026-02-01T16:00:00.000Z","stockId":7002602183750,"netValue":1.2089129986532003},{"date":"2026-01-29T16:00:00.000Z","stockId":7002602183750,"netValue":1.2144055775017906},{"date":"2026-01-28T16:00:00.000Z","stockId":7002602183750,"netValue":1.2176849413621573},{"date":"2026-01-27T16:00:00.000Z","stockId":7002602183750,"netValue":1.217449920061186},{"stockId":7002602183750,"date":"2026-01-26T16:00:00.000Z","netValue":1.216063024689711},{"date":"2026-01-25T16:00:00.000Z","stockId":7002602183750,"netValue":1.2155055566913673},{"stockId":7002602183750,"date":"2026-01-22T16:00:00.000Z","netValue":1.2164039509824498},{"date":"2026-01-21T16:00:00.000Z","stockId":7002602183750,"netValue":1.2151306513089395},{"date":"2026-01-20T16:00:00.000Z","stockId":7002602183750,"netValue":1.2142166017086373},{"date":"2026-01-19T16:00:00.000Z","stockId":7002602183750,"netValue":1.2125993737208887},{"stockId":7002602183750,"date":"2026-01-18T16:00:00.000Z","netValue":1.213996673518827},{"stockId":7002602183750,"date":"2026-01-15T16:00:00.000Z","netValue":1.2140412876603381},{"date":"2026-01-14T16:00:00.000Z","stockId":7002602183750,"netValue":1.2133067679515652},{"date":"2026-01-13T16:00:00.000Z","stockId":7002602183750,"netValue":1.2138736167862154},{"stockId":7002602183750,"date":"2026-01-12T16:00:00.000Z","netValue":1.213156242166911},{"stockId":7002602183750,"date":"2026-01-11T16:00:00.000Z","netValue":1.2140515013632631},{"stockId":7002602183750,"date":"2026-01-08T16:00:00.000Z","netValue":1.2099252669206728},{"date":"2026-01-07T16:00:00.000Z","stockId":7002602183750,"netValue":1.2078486353687894},{"date":"2026-01-06T16:00:00.000Z","stockId":7002602183750,"netValue":1.209678754029464},{"date":"2026-01-05T16:00:00.000Z","stockId":7002602183750,"netValue":1.2109312406986383},{"date":"2026-01-04T16:00:00.000Z","stockId":7002602183750,"netValue":1.2055037553068695},{"date":"2025-12-30T16:00:00.000Z","stockId":7002602183750,"netValue":1.1985748106051457},{"date":"2025-12-29T16:00:00.000Z","stockId":7002602183750,"netValue":1.198459624931408},{"date":"2025-12-28T16:00:00.000Z","stockId":7002602183750,"netValue":1.199124489476553},{"date":"2025-12-25T16:00:00.000Z","stockId":7002602183750,"netValue":1.20077654934962},{"date":"2025-12-24T16:00:00.000Z","stockId":7002602183750,"netValue":1.2007022432258612},{"date":"2025-12-23T16:00:00.000Z","stockId":7002602183750,"netValue":1.1990787806419396},{"date":"2025-12-22T16:00:00.000Z","stockId":7002602183750,"netValue":1.1983751232699782},{"date":"2025-12-21T16:00:00.000Z","stockId":7002602183750,"netValue":1.1971105426329374},{"date":"2025-12-18T16:00:00.000Z","stockId":7002602183750,"netValue":1.197128902397445},{"date":"2025-12-17T16:00:00.000Z","stockId":7002602183750,"netValue":1.1951093060802245},{"date":"2025-12-16T16:00:00.000Z","stockId":7002602183750,"netValue":1.1916941671915466},{"date":"2025-12-15T16:00:00.000Z","stockId":7002602183750,"netValue":1.1871005284546812},{"date":"2025-12-14T16:00:00.000Z","stockId":7002602183750,"netValue":1.1911890307176571},{"date":"2025-12-11T16:00:00.000Z","stockId":7002602183750,"netValue":1.1901558472106275},{"date":"2025-12-10T16:00:00.000Z","stockId":7002602183750,"netValue":1.1884890516175575},{"date":"2025-12-09T16:00:00.000Z","stockId":7002602183750,"netValue":1.1896371406302126},{"date":"2025-12-08T16:00:00.000Z","stockId":7002602183750,"netValue":1.189927430930008},{"date":"2025-12-07T16:00:00.000Z","stockId":7002602183750,"netValue":1.1932674219482506},{"date":"2025-12-04T16:00:00.000Z","stockId":7002602183750,"netValue":1.1936243140399112},{"date":"2025-12-03T16:00:00.000Z","stockId":7002602183750,"netValue":1.1900252542284926},{"date":"2025-12-02T16:00:00.000Z","stockId":7002602183750,"netValue":1.1912344354443631},{"date":"2025-12-01T16:00:00.000Z","stockId":7002602183750,"netValue":1.193520651979562},{"date":"2025-11-30T16:00:00.000Z","stockId":7002602183750,"netValue":1.194833465130683},{"date":"2025-11-27T16:00:00.000Z","stockId":7002602183750,"netValue":1.193311504282501},{"date":"2025-11-26T16:00:00.000Z","stockId":7002602183750,"netValue":1.1935613935910925},{"date":"2025-11-25T16:00:00.000Z","stockId":7002602183750,"netValue":1.193411486186338},{"date":"2025-11-24T16:00:00.000Z","stockId":7002602183750,"netValue":1.1957612452872506},{"date":"2025-11-23T16:00:00.000Z","stockId":7002602183750,"netValue":1.1926104776052857},{"date":"2025-11-20T16:00:00.000Z","stockId":7002602183750,"netValue":1.1946167875743618},{"date":"2025-11-19T16:00:00.000Z","stockId":7002602183750,"netValue":1.201844558653069},{"date":"2025-11-18T16:00:00.000Z","stockId":7002602183750,"netValue":1.2024190768814553},{"date":"2025-11-17T16:00:00.000Z","stockId":7002602183750,"netValue":1.2001489566903656},{"date":"2025-11-16T16:00:00.000Z","stockId":7002602183750,"netValue":1.203041250663755},{"date":"2025-11-13T16:00:00.000Z","stockId":7002602183750,"netValue":1.2075942013892662},{"date":"2025-11-12T16:00:00.000Z","stockId":7002602183750,"netValue":1.2114551369339508},{"date":"2025-11-11T16:00:00.000Z","stockId":7002602183750,"netValue":1.2073683759586975},{"date":"2025-11-10T16:00:00.000Z","stockId":7002602183750,"netValue":1.205704996467978},{"date":"2025-11-09T16:00:00.000Z","stockId":7002602183750,"netValue":1.2065549585854294},{"date":"2025-11-06T16:00:00.000Z","stockId":7002602183750,"netValue":1.1999158123937397},{"date":"2025-11-05T16:00:00.000Z","stockId":7002602183750,"netValue":1.2008690766541523},{"date":"2025-11-04T16:00:00.000Z","stockId":7002602183750,"netValue":1.1981341914826336},{"date":"2025-11-03T16:00:00.000Z","stockId":7002602183750,"netValue":1.1979936934909838},{"date":"2025-11-02T16:00:00.000Z","stockId":7002602183750,"netValue":1.198089980148156},{"date":"2025-10-30T16:00:00.000Z","stockId":7002602183750,"netValue":1.1946558293249816},{"date":"2025-10-29T16:00:00.000Z","stockId":7002602183750,"netValue":1.1959266986841735},{"date":"2025-10-28T16:00:00.000Z","stockId":7002602183750,"netValue":1.1988840425592933},{"date":"2025-10-27T16:00:00.000Z","stockId":7002602183750,"netValue":1.1992721833712825},{"date":"2025-10-26T16:00:00.000Z","stockId":7002602183750,"netValue":1.2010937402131536},{"date":"2025-10-23T16:00:00.000Z","stockId":7002602183750,"netValue":1.196886207716391},{"date":"2025-10-22T16:00:00.000Z","stockId":7002602183750,"netValue":1.1971456333060835},{"date":"2025-10-21T16:00:00.000Z","stockId":7002602183750,"netValue":1.194732845610692},{"date":"2025-10-20T16:00:00.000Z","stockId":7002602183750,"netValue":1.1945982608604677},{"date":"2025-10-19T16:00:00.000Z","stockId":7002602183750,"netValue":1.1914242730315538},{"date":"2025-10-16T16:00:00.000Z","stockId":7002602183750,"netValue":1.1913391932783595},{"date":"2025-10-15T16:00:00.000Z","stockId":7002602183750,"netValue":1.197738238989351},{"date":"2025-10-14T16:00:00.000Z","stockId":7002602183750,"netValue":1.1951850920189622},{"date":"2025-10-13T16:00:00.000Z","stockId":7002602183750,"netValue":1.1907636989228045},{"date":"2025-10-12T16:00:00.000Z","stockId":7002602183750,"netValue":1.1890863958239655},{"date":"2025-10-09T16:00:00.000Z","stockId":7002602183750,"netValue":1.189545394312984},{"date":"2025-10-08T16:00:00.000Z","stockId":7002602183750,"netValue":1.19161079413641},{"date":"2025-09-29T16:00:00.000Z","stockId":7002602183750,"netValue":1.1872701790243378},{"date":"2025-09-28T16:00:00.000Z","stockId":7002602183750,"netValue":1.1844666869376186},{"date":"2025-09-25T16:00:00.000Z","stockId":7002602183750,"netValue":1.1805396182929095},{"date":"2025-09-24T16:00:00.000Z","stockId":7002602183750,"netValue":1.1817774868332864},{"date":"2025-09-23T16:00:00.000Z","stockId":7002602183750,"netValue":1.1809003052639464},{"date":"2025-09-22T16:00:00.000Z","stockId":7002602183750,"netValue":1.1772338799373785},{"date":"2025-09-21T16:00:00.000Z","stockId":7002602183750,"netValue":1.1767756417030462},{"date":"2025-09-18T16:00:00.000Z","stockId":7002602183750,"netValue":1.1795940958331281},{"date":"2025-09-17T16:00:00.000Z","stockId":7002602183750,"netValue":1.1810957796360568},{"date":"2025-09-16T16:00:00.000Z","stockId":7002602183750,"netValue":1.1903447196897534},{"date":"2025-09-15T16:00:00.000Z","stockId":7002602183750,"netValue":1.188939249308711},{"date":"2025-09-14T16:00:00.000Z","stockId":7002602183750,"netValue":1.1912470827247879},{"date":"2025-09-11T16:00:00.000Z","stockId":7002602183750,"netValue":1.1939314126189473},{"date":"2025-09-10T16:00:00.000Z","stockId":7002602183750,"netValue":1.1966500946127856},{"date":"2025-09-09T16:00:00.000Z","stockId":7002602183750,"netValue":1.192028304735869},{"date":"2025-09-08T16:00:00.000Z","stockId":7002602183750,"netValue":1.1950601313655564},{"date":"2025-09-07T16:00:00.000Z","stockId":7002602183750,"netValue":1.1955510564257426},{"date":"2025-09-04T16:00:00.000Z","stockId":7002602183750,"netValue":1.1926290205320356},{"date":"2025-09-03T16:00:00.000Z","stockId":7002602183750,"netValue":1.1877367371800303},{"date":"2025-09-02T16:00:00.000Z","stockId":7002602183750,"netValue":1.189368287819049},{"date":"2025-09-01T16:00:00.000Z","stockId":7002602183750,"netValue":1.1912423934998007},{"date":"2025-08-31T16:00:00.000Z","stockId":7002602183750,"netValue":1.1901717054575327},{"date":"2025-08-28T16:00:00.000Z","stockId":7002602183750,"netValue":1.1927713055619973},{"date":"2025-08-27T16:00:00.000Z","stockId":7002602183750,"netValue":1.1907384066156705},{"date":"2025-08-26T16:00:00.000Z","stockId":7002602183750,"netValue":1.190780647348756},{"date":"2025-08-25T16:00:00.000Z","stockId":7002602183750,"netValue":1.2057596456777169},{"date":"2025-08-24T16:00:00.000Z","stockId":7002602183750,"netValue":1.205922439455362},{"date":"2025-08-21T16:00:00.000Z","stockId":7002602183750,"netValue":1.1985196364119595},{"date":"2025-08-20T16:00:00.000Z","stockId":7002602183750,"netValue":1.1929968583026123},{"date":"2025-08-19T16:00:00.000Z","stockId":7002602183750,"netValue":1.189476162143368},{"date":"2025-08-18T16:00:00.000Z","stockId":7002602183750,"netValue":1.1849065082870989},{"date":"2025-08-17T16:00:00.000Z","stockId":7002602183750,"netValue":1.186091057679954},{"date":"2025-08-14T16:00:00.000Z","stockId":7002602183750,"netValue":1.1843221630440035},{"date":"2025-08-13T16:00:00.000Z","stockId":7002602183750,"netValue":1.1832094598580274},{"date":"2025-08-12T16:00:00.000Z","stockId":7002602183750,"netValue":1.1839681397254564},{"date":"2025-08-11T16:00:00.000Z","stockId":7002602183750,"netValue":1.183557662000315},{"date":"2025-08-10T16:00:00.000Z","stockId":7002602183750,"netValue":1.183130953074777},{"date":"2025-08-07T16:00:00.000Z","stockId":7002602183750,"netValue":1.1832578194464909},{"date":"2025-08-06T16:00:00.000Z","stockId":7002602183750,"netValue":1.1842017814307721},{"date":"2025-08-05T16:00:00.000Z","stockId":7002602183750,"netValue":1.1830904135547755},{"date":"2025-08-04T16:00:00.000Z","stockId":7002602183750,"netValue":1.181660780357166},{"date":"2025-08-03T16:00:00.000Z","stockId":7002602183750,"netValue":1.1750970844971111},{"date":"2025-07-31T16:00:00.000Z","stockId":7002602183750,"netValue":1.1699093155795215},{"date":"2025-07-30T16:00:00.000Z","stockId":7002602183750,"netValue":1.1715307570611073},{"date":"2025-07-29T16:00:00.000Z","stockId":7002602183750,"netValue":1.1790753748372271},{"date":"2025-07-28T16:00:00.000Z","stockId":7002602183750,"netValue":1.1769637035746283},{"date":"2025-07-27T16:00:00.000Z","stockId":7002602183750,"netValue":1.1797401437112676},{"date":"2025-07-24T16:00:00.000Z","stockId":7002602183750,"netValue":1.1813564167855666},{"date":"2025-07-23T16:00:00.000Z","stockId":7002602183750,"netValue":1.184932682166395},{"date":"2025-07-22T16:00:00.000Z","stockId":7002602183750,"netValue":1.1836274839032912},{"date":"2025-07-21T16:00:00.000Z","stockId":7002602183750,"netValue":1.1846781492878624},{"date":"2025-07-20T16:00:00.000Z","stockId":7002602183750,"netValue":1.1799531891428314},{"date":"2025-07-17T16:00:00.000Z","stockId":7002602183750,"netValue":1.1769282151567853},{"date":"2025-07-16T16:00:00.000Z","stockId":7002602183750,"netValue":1.173498235026847},{"date":"2025-07-15T16:00:00.000Z","stockId":7002602183750,"netValue":1.1721322673047436},{"date":"2025-07-14T16:00:00.000Z","stockId":7002602183750,"netValue":1.1720942663296876},{"date":"2025-07-13T16:00:00.000Z","stockId":7002602183750,"netValue":1.1751162667229227},{"date":"2025-07-10T16:00:00.000Z","stockId":7002602183750,"netValue":1.1757687291158243},{"date":"2025-07-09T16:00:00.000Z","stockId":7002602183750,"netValue":1.1770337041452759},{"date":"2025-07-08T16:00:00.000Z","stockId":7002602183750,"netValue":1.1718753948613492},{"date":"2025-07-07T16:00:00.000Z","stockId":7002602183750,"netValue":1.172027179729836},{"date":"2025-07-06T16:00:00.000Z","stockId":7002602183750,"netValue":1.1693842125860736},{"date":"2025-07-03T16:00:00.000Z","stockId":7002602183750,"netValue":1.1706430134960586},{"date":"2025-07-02T16:00:00.000Z","stockId":7002602183750,"netValue":1.1681620595865896},{"date":"2025-07-01T16:00:00.000Z","stockId":7002602183750,"netValue":1.1674469097964262},{"date":"2025-06-30T16:00:00.000Z","stockId":7002602183750,"netValue":1.167253591959806},{"date":"2025-06-29T16:00:00.000Z","stockId":7002602183750,"netValue":1.1638683583721556},{"date":"2025-06-26T16:00:00.000Z","stockId":7002602183750,"netValue":1.1636243649784141},{"date":"2025-06-25T16:00:00.000Z","stockId":7002602183750,"netValue":1.1665382625816507},{"date":"2025-06-24T16:00:00.000Z","stockId":7002602183750,"netValue":1.1665060237904075},{"date":"2025-06-23T16:00:00.000Z","stockId":7002602183750,"netValue":1.162319918314586},{"date":"2025-06-22T16:00:00.000Z","stockId":7002602183750,"netValue":1.1594684916537163},{"date":"2025-06-19T16:00:00.000Z","stockId":7002602183750,"netValue":1.1574792295580119},{"date":"2025-06-18T16:00:00.000Z","stockId":7002602183750,"netValue":1.1560737283826077},{"date":"2025-06-17T16:00:00.000Z","stockId":7002602183750,"netValue":1.1589529890295176},{"date":"2025-06-16T16:00:00.000Z","stockId":7002602183750,"netValue":1.1581641320776348},{"date":"2025-06-15T16:00:00.000Z","stockId":7002602183750,"netValue":1.1579280535456316},{"date":"2025-06-12T16:00:00.000Z","stockId":7002602183750,"netValue":1.1576672205357963},{"date":"2025-06-11T16:00:00.000Z","stockId":7002602183750,"netValue":1.159716443795857},{"date":"2025-06-10T16:00:00.000Z","stockId":7002602183750,"netValue":1.1591449697184117},{"date":"2025-06-09T16:00:00.000Z","stockId":7002602183750,"netValue":1.157789196529016},{"date":"2025-06-08T16:00:00.000Z","stockId":7002602183750,"netValue":1.1582278773781365},{"date":"2025-06-05T16:00:00.000Z","stockId":7002602183750,"netValue":1.1575838772540403},{"date":"2025-06-04T16:00:00.000Z","stockId":7002602183750,"netValue":1.1570184340870255},{"date":"2025-06-03T16:00:00.000Z","stockId":7002602183750,"netValue":1.15663339897137},{"date":"2025-06-02T16:00:00.000Z","stockId":7002602183750,"netValue":1.1545180544673976},{"date":"2025-05-29T16:00:00.000Z","stockId":7002602183750,"netValue":1.1520558763277085},{"date":"2025-05-28T16:00:00.000Z","stockId":7002602183750,"netValue":1.1512216731054392},{"date":"2025-05-27T16:00:00.000Z","stockId":7002602183750,"netValue":1.148765777908073},{"date":"2025-05-26T16:00:00.000Z","stockId":7002602183750,"netValue":1.1485719592698027},{"date":"2025-05-25T16:00:00.000Z","stockId":7002602183750,"netValue":1.150217724478042},{"date":"2025-05-22T16:00:00.000Z","stockId":7002602183750,"netValue":1.1520926606438011},{"date":"2025-05-21T16:00:00.000Z","stockId":7002602183750,"netValue":1.156722701815996},{"date":"2025-05-20T16:00:00.000Z","stockId":7002602183750,"netValue":1.1567173721878965},{"date":"2025-05-19T16:00:00.000Z","stockId":7002602183750,"netValue":1.1543141905673697},{"date":"2025-05-18T16:00:00.000Z","stockId":7002602183750,"netValue":1.1518437306531375},{"date":"2025-05-15T16:00:00.000Z","stockId":7002602183750,"netValue":1.1511600611014137},{"date":"2025-05-14T16:00:00.000Z","stockId":7002602183750,"netValue":1.1536893835356037},{"date":"2025-05-13T16:00:00.000Z","stockId":7002602183750,"netValue":1.156634402751688},{"date":"2025-05-12T16:00:00.000Z","stockId":7002602183750,"netValue":1.1539093766486446},{"date":"2025-05-11T16:00:00.000Z","stockId":7002602183750,"netValue":1.1519509791371099},{"date":"2025-05-08T16:00:00.000Z","stockId":7002602183750,"netValue":1.1493484295752503},{"date":"2025-05-07T16:00:00.000Z","stockId":7002602183750,"netValue":1.1483356704382084},{"date":"2025-05-06T16:00:00.000Z","stockId":7002602183750,"netValue":1.1444930896119208},{"date":"2025-05-05T16:00:00.000Z","stockId":7002602183750,"netValue":1.1424193170426284},{"date":"2025-04-29T16:00:00.000Z","stockId":7002602183750,"netValue":1.1390055165500508},{"date":"2025-04-28T16:00:00.000Z","stockId":7002602183750,"netValue":1.1407547382678214},{"date":"2025-04-27T16:00:00.000Z","stockId":7002602183750,"netValue":1.1406791702308121},{"date":"2025-04-24T16:00:00.000Z","stockId":7002602183750,"netValue":1.141614885342146},{"date":"2025-04-23T16:00:00.000Z","stockId":7002602183750,"netValue":1.141732763426143},{"date":"2025-04-22T16:00:00.000Z","stockId":7002602183750,"netValue":1.141236338499211},{"date":"2025-04-21T16:00:00.000Z","stockId":7002602183750,"netValue":1.1425993266479715},{"date":"2025-04-20T16:00:00.000Z","stockId":7002602183750,"netValue":1.1401282482861248},{"date":"2025-04-17T16:00:00.000Z","stockId":7002602183750,"netValue":1.139497527244035},{"date":"2025-04-16T16:00:00.000Z","stockId":7002602183750,"netValue":1.1391263127260893},{"date":"2025-04-15T16:00:00.000Z","stockId":7002602183750,"netValue":1.1382728990030595},{"date":"2025-04-14T16:00:00.000Z","stockId":7002602183750,"netValue":1.1374066859681005},{"date":"2025-04-13T16:00:00.000Z","stockId":7002602183750,"netValue":1.1364668455261389},{"date":"2025-04-10T16:00:00.000Z","stockId":7002602183750,"netValue":1.1346645748699413},{"date":"2025-04-09T16:00:00.000Z","stockId":7002602183750,"netValue":1.135930612097694},{"date":"2025-04-08T16:00:00.000Z","stockId":7002602183750,"netValue":1.1312205681715928},{"date":"2025-04-07T16:00:00.000Z","stockId":7002602183750,"netValue":1.1270243861511235},{"date":"2025-04-06T16:00:00.000Z","stockId":7002602183750,"netValue":1.1185620823370628},{"date":"2025-04-02T16:00:00.000Z","stockId":7002602183750,"netValue":1.1430392063013823},{"date":"2025-04-01T16:00:00.000Z","stockId":7002602183750,"netValue":1.1429617745859306},{"date":"2025-03-31T16:00:00.000Z","stockId":7002602183750,"netValue":1.1417451670737293},{"date":"2025-03-30T16:00:00.000Z","stockId":7002602183750,"netValue":1.1407332025748405},{"date":"2025-03-27T16:00:00.000Z","stockId":7002602183750,"netValue":1.1419395401632468},{"date":"2025-03-26T16:00:00.000Z","stockId":7002602183750,"netValue":1.1431022677339753},{"date":"2025-03-25T16:00:00.000Z","stockId":7002602183750,"netValue":1.1417399317071257},{"date":"2025-03-24T16:00:00.000Z","stockId":7002602183750,"netValue":1.1416295636038876},{"date":"2025-03-23T16:00:00.000Z","stockId":7002602183750,"netValue":1.1387266135926661},{"date":"2025-03-20T16:00:00.000Z","stockId":7002602183750,"netValue":1.1376774914187662},{"date":"2025-03-19T16:00:00.000Z","stockId":7002602183750,"netValue":1.142620216942833},{"date":"2025-03-18T16:00:00.000Z","stockId":7002602183750,"netValue":1.1449712249388049},{"date":"2025-03-17T16:00:00.000Z","stockId":7002602183750,"netValue":1.1449111081637633},{"date":"2025-03-16T16:00:00.000Z","stockId":7002602183750,"netValue":1.1446234054859872},{"date":"2025-03-13T16:00:00.000Z","stockId":7002602183750,"netValue":1.143547471858248},{"date":"2025-03-12T16:00:00.000Z","stockId":7002602183750,"netValue":1.1370487166047378},{"date":"2025-03-11T16:00:00.000Z","stockId":7002602183750,"netValue":1.1370348552679412},{"date":"2025-03-10T16:00:00.000Z","stockId":7002602183750,"netValue":1.13712438345036},{"date":"2025-03-09T16:00:00.000Z","stockId":7002602183750,"netValue":1.137720226515568},{"date":"2025-03-06T16:00:00.000Z","stockId":7002602183750,"netValue":1.1387765946512887},{"date":"2025-03-05T16:00:00.000Z","stockId":7002602183750,"netValue":1.1396152613110768},{"date":"2025-03-04T16:00:00.000Z","stockId":7002602183750,"netValue":1.1362527403894893},{"date":"2025-03-03T16:00:00.000Z","stockId":7002602183750,"netValue":1.1332963096626294},{"date":"2025-03-02T16:00:00.000Z","stockId":7002602183750,"netValue":1.1326923000589186},{"date":"2025-02-27T16:00:00.000Z","stockId":7002602183750,"netValue":1.1349540536118452},{"date":"2025-02-26T16:00:00.000Z","stockId":7002602183750,"netValue":1.1407042367168598},{"date":"2025-02-25T16:00:00.000Z","stockId":7002602183750,"netValue":1.1384666522691678},{"date":"2025-02-24T16:00:00.000Z","stockId":7002602183750,"netValue":1.134148897349576},{"date":"2025-02-23T16:00:00.000Z","stockId":7002602183750,"netValue":1.1370105533431079},{"date":"2025-02-20T16:00:00.000Z","stockId":7002602183750,"netValue":1.1380634862129528},{"date":"2025-02-19T16:00:00.000Z","stockId":7002602183750,"netValue":1.1382589723036758},{"date":"2025-02-18T16:00:00.000Z","stockId":7002602183750,"netValue":1.1378962704347058},{"date":"2025-02-17T16:00:00.000Z","stockId":7002602183750,"netValue":1.136121809101589},{"date":"2025-02-16T16:00:00.000Z","stockId":7002602183750,"netValue":1.1393646042132333},{"date":"2025-02-13T16:00:00.000Z","stockId":7002602183750,"netValue":1.1414516779469221},{"date":"2025-02-12T16:00:00.000Z","stockId":7002602183750,"netValue":1.1400161063975598},{"date":"2025-02-11T16:00:00.000Z","stockId":7002602183750,"netValue":1.1399214940970408},{"date":"2025-02-10T16:00:00.000Z","stockId":7002602183750,"netValue":1.1366750408648731},{"date":"2025-02-09T16:00:00.000Z","stockId":7002602183750,"netValue":1.1369016651647796},{"date":"2025-02-06T16:00:00.000Z","stockId":7002602183750,"netValue":1.1359909429415547},{"date":"2025-02-05T16:00:00.000Z","stockId":7002602183750,"netValue":1.1326373188085213},{"date":"2025-02-04T16:00:00.000Z","stockId":7002602183750,"netValue":1.1294549468774888},{"date":"2025-01-26T16:00:00.000Z","stockId":7002602183750,"netValue":1.133742483801388},{"date":"2025-01-23T16:00:00.000Z","stockId":7002602183750,"netValue":1.1313575431664598},{"date":"2025-01-22T16:00:00.000Z","stockId":7002602183750,"netValue":1.1286145820329982},{"date":"2025-01-21T16:00:00.000Z","stockId":7002602183750,"netValue":1.1270937917438588},{"date":"2025-01-20T16:00:00.000Z","stockId":7002602183750,"netValue":1.130542653212229},{"date":"2025-01-19T16:00:00.000Z","stockId":7002602183750,"netValue":1.1300416903209016},{"date":"2025-01-16T16:00:00.000Z","stockId":7002602183750,"netValue":1.128792044948207},{"date":"2025-01-15T16:00:00.000Z","stockId":7002602183750,"netValue":1.1274228029681925},{"date":"2025-01-14T16:00:00.000Z","stockId":7002602183750,"netValue":1.1265687047510584},{"date":"2025-01-13T16:00:00.000Z","stockId":7002602183750,"netValue":1.1260331520688833},{"date":"2025-01-12T16:00:00.000Z","stockId":7002602183750,"netValue":1.1183155817581176},{"date":"2025-01-09T16:00:00.000Z","stockId":7002602183750,"netValue":1.1209727218293075},{"date":"2025-01-08T16:00:00.000Z","stockId":7002602183750,"netValue":1.1240148830461363},{"date":"2025-01-07T16:00:00.000Z","stockId":7002602183750,"netValue":1.1253907352590597},{"date":"2025-01-06T16:00:00.000Z","stockId":7002602183750,"netValue":1.124494146121361},{"date":"2025-01-05T16:00:00.000Z","stockId":7002602183750,"netValue":1.1222236534591663},{"date":"2025-01-02T16:00:00.000Z","stockId":7002602183750,"netValue":1.1232025142521231},{"date":"2025-01-01T16:00:00.000Z","stockId":7002602183750,"netValue":1.125674448176293},{"date":"2024-12-30T16:00:00.000Z","stockId":7002602183750,"netValue":1.1333510274016716},{"date":"2024-12-29T16:00:00.000Z","stockId":7002602183750,"netValue":1.137019434451337},{"date":"2024-12-26T16:00:00.000Z","stockId":7002602183750,"netValue":1.1345218193888669},{"date":"2024-12-25T16:00:00.000Z","stockId":7002602183750,"netValue":1.1328933611683691},{"date":"2024-12-24T16:00:00.000Z","stockId":7002602183750,"netValue":1.1329810252838892},{"date":"2024-12-23T16:00:00.000Z","stockId":7002602183750,"netValue":1.1334087856781423},{"date":"2024-12-22T16:00:00.000Z","stockId":7002602183750,"netValue":1.1284690997679827},{"date":"2024-12-19T16:00:00.000Z","stockId":7002602183750,"netValue":1.1283023014428548},{"date":"2024-12-18T16:00:00.000Z","stockId":7002602183750,"netValue":1.1277829298395756},{"date":"2024-12-17T16:00:00.000Z","stockId":7002602183750,"netValue":1.1288481368924719},{"date":"2024-12-16T16:00:00.000Z","stockId":7002602183750,"netValue":1.1274311535108161},{"date":"2024-12-15T16:00:00.000Z","stockId":7002602183750,"netValue":1.1289241462162276},{"date":"2024-12-12T16:00:00.000Z","stockId":7002602183750,"netValue":1.1311835943238329},{"date":"2024-12-11T16:00:00.000Z","stockId":7002602183750,"netValue":1.1376415280202359},{"date":"2024-12-10T16:00:00.000Z","stockId":7002602183750,"netValue":1.1326894073195586},{"date":"2024-12-09T16:00:00.000Z","stockId":7002602183750,"netValue":1.1296306362193727},{"date":"2024-12-08T16:00:00.000Z","stockId":7002602183750,"netValue":1.1254236227853078},{"date":"2024-12-05T16:00:00.000Z","stockId":7002602183750,"netValue":1.1255056925711961},{"date":"2024-12-04T16:00:00.000Z","stockId":7002602183750,"netValue":1.1207962371064597},{"date":"2024-12-03T16:00:00.000Z","stockId":7002602183750,"netValue":1.12148880634857},{"date":"2024-12-02T16:00:00.000Z","stockId":7002602183750,"netValue":1.1226912614403541},{"date":"2024-12-01T16:00:00.000Z","stockId":7002602183750,"netValue":1.120566178246428},{"date":"2024-11-28T16:00:00.000Z","stockId":7002602183750,"netValue":1.1176289463502393},{"date":"2024-11-27T16:00:00.000Z","stockId":7002602183750,"netValue":1.1136586523482663},{"date":"2024-11-26T16:00:00.000Z","stockId":7002602183750,"netValue":1.11484357408335},{"date":"2024-11-25T16:00:00.000Z","stockId":7002602183750,"netValue":1.1089103688020123},{"date":"2024-11-24T16:00:00.000Z","stockId":7002602183750,"netValue":1.1085908152723565},{"date":"2024-11-21T16:00:00.000Z","stockId":7002602183750,"netValue":1.1095615013137685},{"date":"2024-11-20T16:00:00.000Z","stockId":7002602183750,"netValue":1.1185922057690967},{"date":"2024-11-19T16:00:00.000Z","stockId":7002602183750,"netValue":1.1182020275266222},{"date":"2024-11-18T16:00:00.000Z","stockId":7002602183750,"netValue":1.1162899626591458},{"date":"2024-11-17T16:00:00.000Z","stockId":7002602183750,"netValue":1.1141477693473651},{"date":"2024-11-14T16:00:00.000Z","stockId":7002602183750,"netValue":1.1145485901520906},{"date":"2024-11-13T16:00:00.000Z","stockId":7002602183750,"netValue":1.1182391540005612},{"date":"2024-11-12T16:00:00.000Z","stockId":7002602183750,"netValue":1.1233748065755471},{"date":"2024-11-11T16:00:00.000Z","stockId":7002602183750,"netValue":1.1226297490223898},{"date":"2024-11-10T16:00:00.000Z","stockId":7002602183750,"netValue":1.1251185259002585},{"date":"2024-11-07T16:00:00.000Z","stockId":7002602183750,"netValue":1.1248908004233886},{"date":"2024-11-06T16:00:00.000Z","stockId":7002602183750,"netValue":1.1286054632020612},{"date":"2024-11-05T16:00:00.000Z","stockId":7002602183750,"netValue":1.120539375729884},{"date":"2024-11-04T16:00:00.000Z","stockId":7002602183750,"netValue":1.1223283351909779},{"date":"2024-11-03T16:00:00.000Z","stockId":7002602183750,"netValue":1.1162405328292324},{"date":"2024-10-31T16:00:00.000Z","stockId":7002602183750,"netValue":1.1128905602370338},{"date":"2024-10-30T16:00:00.000Z","stockId":7002602183750,"netValue":1.1113880475778575},{"date":"2024-10-29T16:00:00.000Z","stockId":7002602183750,"netValue":1.1126479101578455},{"date":"2024-10-28T16:00:00.000Z","stockId":7002602183750,"netValue":1.115223764014909},{"date":"2024-10-27T16:00:00.000Z","stockId":7002602183750,"netValue":1.1188205887826022},{"date":"2024-10-24T16:00:00.000Z","stockId":7002602183750,"netValue":1.1171294669657545},{"date":"2024-10-23T16:00:00.000Z","stockId":7002602183750,"netValue":1.1162522028631443},{"date":"2024-10-22T16:00:00.000Z","stockId":7002602183750,"netValue":1.1200222480726343},{"date":"2024-10-21T16:00:00.000Z","stockId":7002602183750,"netValue":1.1190954856320507},{"date":"2024-10-20T16:00:00.000Z","stockId":7002602183750,"netValue":1.117594122278363},{"date":"2024-10-17T16:00:00.000Z","stockId":7002602183750,"netValue":1.1167463491101148},{"date":"2024-10-16T16:00:00.000Z","stockId":7002602183750,"netValue":1.1097888474115334},{"date":"2024-10-15T16:00:00.000Z","stockId":7002602183750,"netValue":1.1133901544833136},{"date":"2024-10-14T16:00:00.000Z","stockId":7002602183750,"netValue":1.1114816265256777},{"date":"2024-10-13T16:00:00.000Z","stockId":7002602183750,"netValue":1.1176525958569616},{"date":"2024-10-10T16:00:00.000Z","stockId":7002602183750,"netValue":1.108876662567335},{"date":"2024-10-09T16:00:00.000Z","stockId":7002602183750,"netValue":1.1156641792345616},{"date":"2024-10-08T16:00:00.000Z","stockId":7002602183750,"netValue":1.108134785958888},{"date":"2024-10-07T16:00:00.000Z","stockId":7002602183750,"netValue":1.1340345208598663},{"date":"2024-09-29T16:00:00.000Z","stockId":7002602183750,"netValue":1.1238147757857473},{"date":"2024-09-26T16:00:00.000Z","stockId":7002602183750,"netValue":1.1037804242524665},{"date":"2024-09-25T16:00:00.000Z","stockId":7002602183750,"netValue":1.0976693303402476},{"date":"2024-09-24T16:00:00.000Z","stockId":7002602183750,"netValue":1.0860632059164215},{"date":"2024-09-23T16:00:00.000Z","stockId":7002602183750,"netValue":1.0815287024632352},{"date":"2024-09-22T16:00:00.000Z","stockId":7002602183750,"netValue":1.070538410321815},{"date":"2024-09-19T16:00:00.000Z","stockId":7002602183750,"netValue":1.068709012403019},{"date":"2024-09-18T16:00:00.000Z","stockId":7002602183750,"netValue":1.0686292601081007},{"date":"2024-09-17T16:00:00.000Z","stockId":7002602183750,"netValue":1.0679323645195313},{"date":"2024-09-12T16:00:00.000Z","stockId":7002602183750,"netValue":1.06651492390495},{"date":"2024-09-11T16:00:00.000Z","stockId":7002602183750,"netValue":1.0671046890172102},{"date":"2024-09-10T16:00:00.000Z","stockId":7002602183750,"netValue":1.0684800573872841},{"date":"2024-09-09T16:00:00.000Z","stockId":7002602183750,"netValue":1.0702786058053284},{"date":"2024-09-08T16:00:00.000Z","stockId":7002602183750,"netValue":1.0704286145874116},{"date":"2024-09-05T16:00:00.000Z","stockId":7002602183750,"netValue":1.074591478079392},{"date":"2024-09-04T16:00:00.000Z","stockId":7002602183750,"netValue":1.0766178042312786},{"date":"2024-09-03T16:00:00.000Z","stockId":7002602183750,"netValue":1.075856970050249},{"date":"2024-09-02T16:00:00.000Z","stockId":7002602183750,"netValue":1.0776195175090415},{"date":"2024-09-01T16:00:00.000Z","stockId":7002602183750,"netValue":1.0778837302729583},{"date":"2024-08-29T16:00:00.000Z","stockId":7002602183750,"netValue":1.0808098656355403},{"date":"2024-08-28T16:00:00.000Z","stockId":7002602183750,"netValue":1.0786450455197303},{"date":"2024-08-27T16:00:00.000Z","stockId":7002602183750,"netValue":1.080626760387544},{"date":"2024-08-26T16:00:00.000Z","stockId":7002602183750,"netValue":1.0830428047681844},{"date":"2024-08-25T16:00:00.000Z","stockId":7002602183750,"netValue":1.083849247459237},{"date":"2024-08-22T16:00:00.000Z","stockId":7002602183750,"netValue":1.0837078398391633},{"date":"2024-08-21T16:00:00.000Z","stockId":7002602183750,"netValue":1.0825606086805326},{"date":"2024-08-20T16:00:00.000Z","stockId":7002602183750,"netValue":1.082507822593744},{"date":"2024-08-19T16:00:00.000Z","stockId":7002602183750,"netValue":1.0836936126266516},{"date":"2024-08-18T16:00:00.000Z","stockId":7002602183750,"netValue":1.0859170303358612},{"date":"2024-08-15T16:00:00.000Z","stockId":7002602183750,"netValue":1.0840949396574169},{"date":"2024-08-14T16:00:00.000Z","stockId":7002602183750,"netValue":1.0846433511339901},{"date":"2024-08-13T16:00:00.000Z","stockId":7002602183750,"netValue":1.0824260426514924},{"date":"2024-08-12T16:00:00.000Z","stockId":7002602183750,"netValue":1.0845469502474674},{"date":"2024-08-11T16:00:00.000Z","stockId":7002602183750,"netValue":1.0847966272836964},{"date":"2024-08-08T16:00:00.000Z","stockId":7002602183750,"netValue":1.0853557853303877},{"date":"2024-08-07T16:00:00.000Z","stockId":7002602183750,"netValue":1.086164040734757},{"date":"2024-08-06T16:00:00.000Z","stockId":7002602183750,"netValue":1.0844560641028231},{"date":"2024-08-05T16:00:00.000Z","stockId":7002602183750,"netValue":1.0837329188537086},{"date":"2024-08-04T16:00:00.000Z","stockId":7002602183750,"netValue":1.0845480520380144},{"date":"2024-08-01T16:00:00.000Z","stockId":7002602183750,"netValue":1.087371046028323},{"date":"2024-07-31T16:00:00.000Z","stockId":7002602183750,"netValue":1.0897707614336267},{"date":"2024-07-30T16:00:00.000Z","stockId":7002602183750,"netValue":1.0915925034694807},{"date":"2024-07-29T16:00:00.000Z","stockId":7002602183750,"netValue":1.0859344706268632},{"date":"2024-07-28T16:00:00.000Z","stockId":7002602183750,"netValue":1.0885837479067515},{"date":"2024-07-25T16:00:00.000Z","stockId":7002602183750,"netValue":1.0897941147798096},{"date":"2024-07-24T16:00:00.000Z","stockId":7002602183750,"netValue":1.0884518980309865}]}