window.pageData = {"startDate":"2024-07-25T03:26:22.760Z","endDate":"2026-07-25T03:26:22.760Z","manager":{"_id":7252402180100,"name":"杨晓斌","gender":"m","educationCode":"001002","resume":"杨晓斌先生：硕士，曾任银华基金管理股份有限公司研究员、首席宏观分析师、投资经理等职务。2018年2月加入金鹰基金管理有限公司。2018年4月起任金鹰灵活配置混合型证券投资基金基金经理。2019年3月起任金鹰产业整合灵活配置混合型证券投资基金基金经理。2019年6月任金鹰元禧混合型证券投资基金、金鹰元安混合型证券投资基金基金经理。2022年3月25日起担任金鹰技术领先灵活配置混合型证券投资基金基金经理。2022年4月26日担任金鹰稳健成长混合型证券投资基金基金经理。","tickerId":252402180100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20578496","exchange":"fm","cnInfoCode":"db20578496","followedNum":0,"currency":"CNY","workingDate":"2018-04-02T16:00:00.000Z","fundCompanyId":4000050200000,"fundManagerSecondLevel":"hybrid","pinyin":"yxb","fundCompany":{"_id":4000050200000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252402180100,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.12961295517857518,"fm_p_r_m3":0.025663977199534393,"fm_p_r_m6":0.04364661752748766,"fm_p_r_y1":0.26405415210622474,"fm_p_r_y3":0.38480148370605227,"fm_p_r_y5":0.23247839247409385,"fm_cagr_p_r_fs":0.08265650256371848,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.4107442641298265,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.25155666251556663,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.6595499134448932,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.23054245283018868,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.25661538461538463,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.33377571333775713,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.29307282415630553,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.23341836734693877,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.30115606936416184,"fm_p_r_fys":0.11709694633744472},"fmi":{"stockId":7252402180100,"type":"fmi","fm_my":8.3,"fm_d":{"3000000000110":"本基金的基金经理，公司权益投资部副总经理","3000000001366":"本基金的基金经理，公司权益投资部副总经理","3000000013209":"本基金的基金经理，权益投资部副总经理","3000000014513":"本基金的基金经理，权益投资部副总经理","3000000015931":"本基金的基金经理，权益投资部副总经理","3000000210004":"本基金的基金经理，权益投资部副总经理","3000000210006":"本基金的基金经理，公司权益投资部副总经理","3000000210007":"本基金的基金经理，公司权益投资部副总经理","3000000210010":"本基金的基金经理，公司权益投资部副总经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":9,"fm_as":1607600397.2322001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1607600397.2322001,"fm_i_as":0,"fm_mfn":8,"fm_msl":"hybrid","fm_nb_as":1607600397.2322001,"fm_q_as":0,"fm_r_f_cagr":0.1727,"fm_r_fd":3000000001366,"fm_r_ftp":2.2326}},"topTenManagedFundList":[{"_id":3000000210004,"stockCode":"210004","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-03-14T16:00:00.000Z","setUpScale":649254000,"market":"a","tickerId":210004,"name":"金鹰稳健成长混合型证券投资基金","shortName":"金鹰稳健成长混合(210004)","fundSecondLevel":"hybrid","__csrcFundId":2930,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:30.882Z","masterFundFlag":1,"inceptionDate":"2010-04-13T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","pinyin":"jywjczhhxzqtzjj","masterFundShortName":"金鹰稳健成长混合","hotMetrics":{"stockId":3000000210004,"type":"f_as","f_tas":675321577.385,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000210011,"stockCode":"210011","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2012-10-21T16:00:00.000Z","setUpScale":1783280000,"market":"a","tickerId":210011,"name":"金鹰灵活配置混合型证券投资基金","shortName":"金鹰灵活配置混合C类","fundSecondLevel":"hybrid","__csrcFundId":3279,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:37.159Z","inceptionDate":"2012-11-28T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000210011,"type":"f_as","f_tas":237142939.52859998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002196,"stockCode":"002196","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2011-04-25T16:00:00.000Z","setUpScale":431531000,"market":"a","tickerId":2196,"name":"金鹰技术领先灵活配置混合型证券投资基金","shortName":"金鹰技术领先混合C","fundSecondLevel":"hybrid","__csrcFundId":1925,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.951Z","inceptionDate":"2016-05-12T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyjslxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002196,"type":"f_as","f_tas":209725236.41599998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000210010,"stockCode":"210010","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2012-10-21T16:00:00.000Z","setUpScale":1783280000,"market":"a","tickerId":210010,"name":"金鹰灵活配置混合型证券投资基金","shortName":"金鹰灵活配置混合(210010)","fundSecondLevel":"hybrid","__csrcFundId":3279,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:30.900Z","masterFundFlag":1,"inceptionDate":"2012-11-28T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","pinyin":"jylhpzhhxzqtzjj","masterFundShortName":"金鹰灵活配置混合","hotMetrics":{"stockId":3000000210010,"type":"f_as","f_tas":166600171.035,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001366,"stockCode":"001366","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-31T16:00:00.000Z","setUpScale":739679000,"market":"a","tickerId":1366,"name":"金鹰产业整合灵活配置混合型证券投资基金","shortName":"金鹰产业整合混合(001366)","fundSecondLevel":"hybrid","__csrcFundId":4075,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:30.772Z","masterFundFlag":1,"inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","pinyin":"jycyzhlhpzhhxzqtzjj","masterFundShortName":"金鹰产业整合混合","hotMetrics":{"stockId":3000000001366,"type":"f_as","f_tas":127204612.199,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013210,"name":"金鹰大视野混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013210","tickerId":13210,"shortName":"金鹰大视野混合C类","currency":"CNY","__csrcFundId":9792,"lastUpdated":"2025-01-04T00:32:12.354Z","inceptionDate":"2021-08-24T16:00:00.000Z","fundCollectionId":4000050200000,"followedNum":1,"status":"normal","setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":208914061.73,"setUpShares":208914061.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jydsyhhxzqtzjj","hotMetrics":{"stockId":3000000013210,"type":"f_as","f_tas":57874168.77600001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013209,"__csrcFundId":9792,"stockCode":"013209","shortName":"金鹰大视野混合(013209)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13209,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:30.828Z","status":"normal","exchange":"jj","name":"金鹰大视野混合型证券投资基金","fundCollectionId":4000050200000,"inceptionDate":"2021-08-24T16:00:00.000Z","followedNum":2,"setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":151725915.71,"setUpShares":151725915.71,"pinyin":"jydsyhhxzqtzjj","masterFundShortName":"金鹰大视野混合","hotMetrics":{"stockId":3000000013209,"type":"f_as","f_tas":45271361.676,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014513,"__csrcFundId":11234,"stockCode":"014513","shortName":"金鹰远见优选混合(014513)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14513,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:30.834Z","status":"normal","exchange":"jj","name":"金鹰远见优选混合型证券投资基金","inceptionDate":"2022-06-20T16:00:00.000Z","fundCollectionId":4000050200000,"followedNum":3,"setUpDate":"2022-06-20T16:00:00.000Z","setUpAssetScale":213308309.18,"setUpShares":213308309.18,"pinyin":"jyyjyxhhxzqtzjj","masterFundShortName":"金鹰远见优选混合","hotMetrics":{"stockId":3000000014513,"type":"f_as","f_tas":35473029.0477,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000110,"stockCode":"000110","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-04-14T16:00:00.000Z","setUpScale":257661000,"market":"a","tickerId":110,"name":"金鹰元安混合型证券投资基金","shortName":"金鹰元安混合(000110)","fundSecondLevel":"hybrid","__csrcFundId":2127,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:30.765Z","masterFundFlag":1,"inceptionDate":"2013-05-19T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","pinyin":"jyyahhxzqtzjj","masterFundShortName":"金鹰元安混合","hotMetrics":{"stockId":3000000000110,"type":"f_as","f_tas":14708763.4151,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000210006,"stockCode":"210006","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2011-04-12T16:00:00.000Z","setUpScale":933758000,"market":"a","tickerId":210006,"name":"金鹰元禧混合型证券投资基金","shortName":"金鹰元禧混合(210006)","fundSecondLevel":"hybrid","__csrcFundId":1913,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:30.888Z","masterFundFlag":1,"inceptionDate":"2011-05-16T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","pinyin":"jyyxhhxzqtzjj","masterFundShortName":"金鹰元禧混合","hotMetrics":{"stockId":3000000210006,"type":"f_as","f_tas":14662817.766,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7252402180100,"date":"2026-07-23T16:00:00.000Z","netValue":1.934172643659122},{"date":"2026-07-22T16:00:00.000Z","stockId":7252402180100,"netValue":1.959118059450314},{"stockId":7252402180100,"date":"2026-07-21T16:00:00.000Z","netValue":1.9652677296598544},{"date":"2026-07-20T16:00:00.000Z","stockId":7252402180100,"netValue":1.9887115394973247},{"stockId":7252402180100,"date":"2026-07-19T16:00:00.000Z","netValue":1.893275637896098},{"date":"2026-07-16T16:00:00.000Z","stockId":7252402180100,"netValue":1.9173133735376082},{"date":"2026-07-15T16:00:00.000Z","stockId":7252402180100,"netValue":2.0052641988733955},{"date":"2026-07-14T16:00:00.000Z","stockId":7252402180100,"netValue":2.056718143087691},{"stockId":7252402180100,"date":"2026-07-13T16:00:00.000Z","netValue":2.0867280239795156},{"stockId":7252402180100,"date":"2026-07-12T16:00:00.000Z","netValue":2.0352895414986643},{"date":"2026-07-09T16:00:00.000Z","stockId":7252402180100,"netValue":2.086456730098284},{"date":"2026-07-08T16:00:00.000Z","stockId":7252402180100,"netValue":2.1467263516899138},{"stockId":7252402180100,"date":"2026-07-07T16:00:00.000Z","netValue":2.075467606766878},{"date":"2026-07-06T16:00:00.000Z","stockId":7252402180100,"netValue":2.091084423812007},{"stockId":7252402180100,"date":"2026-07-05T16:00:00.000Z","netValue":2.104917991385732},{"date":"2026-07-02T16:00:00.000Z","stockId":7252402180100,"netValue":2.125920245823896},{"date":"2026-07-01T16:00:00.000Z","stockId":7252402180100,"netValue":2.1209664671961885},{"date":"2026-06-30T16:00:00.000Z","stockId":7252402180100,"netValue":2.202716861440073},{"date":"2026-06-29T16:00:00.000Z","stockId":7252402180100,"netValue":2.233441971485054},{"stockId":7252402180100,"date":"2026-06-28T16:00:00.000Z","netValue":2.200461083621036},{"date":"2026-06-25T16:00:00.000Z","stockId":7252402180100,"netValue":2.1764200589809377},{"stockId":7252402180100,"date":"2026-06-24T16:00:00.000Z","netValue":2.2221983371270784},{"stockId":7252402180100,"date":"2026-06-23T16:00:00.000Z","netValue":2.193211601968075},{"date":"2026-06-22T16:00:00.000Z","stockId":7252402180100,"netValue":2.150248046973523},{"date":"2026-06-21T16:00:00.000Z","stockId":7252402180100,"netValue":2.209995443007535},{"date":"2026-06-17T16:00:00.000Z","stockId":7252402180100,"netValue":2.163844361168787},{"stockId":7252402180100,"date":"2026-06-16T16:00:00.000Z","netValue":2.132499306091639},{"stockId":7252402180100,"date":"2026-06-15T16:00:00.000Z","netValue":2.102335825235707},{"stockId":7252402180100,"date":"2026-06-14T16:00:00.000Z","netValue":2.081248971383867},{"date":"2026-06-11T16:00:00.000Z","stockId":7252402180100,"netValue":2.0118231327679754},{"stockId":7252402180100,"date":"2026-06-10T16:00:00.000Z","netValue":2.002359893271432},{"stockId":7252402180100,"date":"2026-06-09T16:00:00.000Z","netValue":1.9986569020299205},{"stockId":7252402180100,"date":"2026-06-08T16:00:00.000Z","netValue":2.0231115330597564},{"stockId":7252402180100,"date":"2026-06-07T16:00:00.000Z","netValue":1.969658957307906},{"date":"2026-06-04T16:00:00.000Z","stockId":7252402180100,"netValue":2.0202819109880408},{"date":"2026-06-03T16:00:00.000Z","stockId":7252402180100,"netValue":2.0715458068327766},{"stockId":7252402180100,"date":"2026-06-02T16:00:00.000Z","netValue":2.06421707488217},{"stockId":7252402180100,"date":"2026-06-01T16:00:00.000Z","netValue":2.0420442714912115},{"stockId":7252402180100,"date":"2026-05-31T16:00:00.000Z","netValue":2.0023773766816717},{"date":"2026-05-28T16:00:00.000Z","stockId":7252402180100,"netValue":2.038402241720836},{"stockId":7252402180100,"date":"2026-05-27T16:00:00.000Z","netValue":2.069268933708308},{"date":"2026-05-26T16:00:00.000Z","stockId":7252402180100,"netValue":2.0504510295437157},{"stockId":7252402180100,"date":"2026-05-25T16:00:00.000Z","netValue":2.065469345262764},{"date":"2026-05-24T16:00:00.000Z","stockId":7252402180100,"netValue":2.0639825543854897},{"stockId":7252402180100,"date":"2026-05-21T16:00:00.000Z","netValue":2.0243512289450654},{"stockId":7252402180100,"date":"2026-05-20T16:00:00.000Z","netValue":1.9794270978597697},{"stockId":7252402180100,"date":"2026-05-19T16:00:00.000Z","netValue":2.023499822651554},{"stockId":7252402180100,"date":"2026-05-18T16:00:00.000Z","netValue":1.9971179507938157},{"date":"2026-05-17T16:00:00.000Z","stockId":7252402180100,"netValue":1.9763650686357102},{"date":"2026-05-14T16:00:00.000Z","stockId":7252402180100,"netValue":1.971952923103065},{"stockId":7252402180100,"date":"2026-05-13T16:00:00.000Z","netValue":1.9879019925991763},{"stockId":7252402180100,"date":"2026-05-12T16:00:00.000Z","netValue":2.0203569615939787},{"date":"2026-05-11T16:00:00.000Z","stockId":7252402180100,"netValue":1.9974021005070033},{"date":"2026-05-10T16:00:00.000Z","stockId":7252402180100,"netValue":1.9870711562396361},{"stockId":7252402180100,"date":"2026-05-07T16:00:00.000Z","netValue":1.9534879239106446},{"date":"2026-05-06T16:00:00.000Z","stockId":7252402180100,"netValue":1.964026640637152},{"date":"2026-05-05T16:00:00.000Z","stockId":7252402180100,"netValue":1.943655784729242},{"date":"2026-04-29T16:00:00.000Z","stockId":7252402180100,"netValue":1.90711051535235},{"stockId":7252402180100,"date":"2026-04-28T16:00:00.000Z","netValue":1.901498992006629},{"stockId":7252402180100,"date":"2026-04-27T16:00:00.000Z","netValue":1.8799274711410634},{"stockId":7252402180100,"date":"2026-04-26T16:00:00.000Z","netValue":1.8923206729581725},{"date":"2026-04-23T16:00:00.000Z","stockId":7252402180100,"netValue":1.8857761281040337},{"stockId":7252402180100,"date":"2026-04-22T16:00:00.000Z","netValue":1.8836689831549147},{"stockId":7252402180100,"date":"2026-04-21T16:00:00.000Z","netValue":1.9024565486143532},{"stockId":7252402180100,"date":"2026-04-20T16:00:00.000Z","netValue":1.882584008785326},{"stockId":7252402180100,"date":"2026-04-19T16:00:00.000Z","netValue":1.8820512202308073},{"stockId":7252402180100,"date":"2026-04-16T16:00:00.000Z","netValue":1.879916653407841},{"date":"2026-04-15T16:00:00.000Z","stockId":7252402180100,"netValue":1.876181865566592},{"date":"2026-04-14T16:00:00.000Z","stockId":7252402180100,"netValue":1.850460387135776},{"date":"2026-04-13T16:00:00.000Z","stockId":7252402180100,"netValue":1.8587454052027812},{"date":"2026-04-12T16:00:00.000Z","stockId":7252402180100,"netValue":1.8355385256707728},{"stockId":7252402180100,"date":"2026-04-09T16:00:00.000Z","netValue":1.8355830549703913},{"date":"2026-04-08T16:00:00.000Z","stockId":7252402180100,"netValue":1.8156827592023481},{"stockId":7252402180100,"date":"2026-04-07T16:00:00.000Z","netValue":1.8130750356479328},{"date":"2026-04-06T16:00:00.000Z","stockId":7252402180100,"netValue":1.7534393747513675},{"stockId":7252402180100,"date":"2026-04-02T16:00:00.000Z","netValue":1.7453054687443996},{"date":"2026-04-01T16:00:00.000Z","stockId":7252402180100,"netValue":1.751726124231022},{"stockId":7252402180100,"date":"2026-03-31T16:00:00.000Z","netValue":1.7717107777955827},{"date":"2026-03-30T16:00:00.000Z","stockId":7252402180100,"netValue":1.7375354795533298},{"date":"2026-03-29T16:00:00.000Z","stockId":7252402180100,"netValue":1.758469400419915},{"stockId":7252402180100,"date":"2026-03-26T16:00:00.000Z","netValue":1.7526373615599493},{"stockId":7252402180100,"date":"2026-03-25T16:00:00.000Z","netValue":1.7362081657327766},{"date":"2026-03-24T16:00:00.000Z","stockId":7252402180100,"netValue":1.7552041566959897},{"date":"2026-03-23T16:00:00.000Z","stockId":7252402180100,"netValue":1.7314271177284475},{"stockId":7252402180100,"date":"2026-03-22T16:00:00.000Z","netValue":1.706883756765349},{"stockId":7252402180100,"date":"2026-03-19T16:00:00.000Z","netValue":1.7551924594534256},{"stockId":7252402180100,"date":"2026-03-18T16:00:00.000Z","netValue":1.7619038641889893},{"date":"2026-03-17T16:00:00.000Z","stockId":7252402180100,"netValue":1.805955359788523},{"stockId":7252402180100,"date":"2026-03-16T16:00:00.000Z","netValue":1.7945050192794245},{"stockId":7252402180100,"date":"2026-03-15T16:00:00.000Z","netValue":1.8139493369059514},{"stockId":7252402180100,"date":"2026-03-12T16:00:00.000Z","netValue":1.8180784058108885},{"stockId":7252402180100,"date":"2026-03-11T16:00:00.000Z","netValue":1.8338154678456307},{"stockId":7252402180100,"date":"2026-03-10T16:00:00.000Z","netValue":1.8454752171282125},{"stockId":7252402180100,"date":"2026-03-09T16:00:00.000Z","netValue":1.8435632091821648},{"date":"2026-03-08T16:00:00.000Z","stockId":7252402180100,"netValue":1.8191886688426904},{"date":"2026-03-05T16:00:00.000Z","stockId":7252402180100,"netValue":1.8436603011101933},{"date":"2026-03-04T16:00:00.000Z","stockId":7252402180100,"netValue":1.8443013736272156},{"stockId":7252402180100,"date":"2026-03-03T16:00:00.000Z","netValue":1.8290188515667978},{"date":"2026-03-02T16:00:00.000Z","stockId":7252402180100,"netValue":1.8437173400153357},{"stockId":7252402180100,"date":"2026-03-01T16:00:00.000Z","netValue":1.8901309738970784},{"date":"2026-02-26T16:00:00.000Z","stockId":7252402180100,"netValue":1.880904702363901},{"stockId":7252402180100,"date":"2026-02-25T16:00:00.000Z","netValue":1.8770007465052632},{"date":"2026-02-24T16:00:00.000Z","stockId":7252402180100,"netValue":1.8745132665021929},{"stockId":7252402180100,"date":"2026-02-23T16:00:00.000Z","netValue":1.8584076781320782},{"stockId":7252402180100,"date":"2026-02-12T16:00:00.000Z","netValue":1.8491629073523228},{"date":"2026-02-11T16:00:00.000Z","stockId":7252402180100,"netValue":1.8701308201775813},{"stockId":7252402180100,"date":"2026-02-10T16:00:00.000Z","netValue":1.8599307410378283},{"date":"2026-02-09T16:00:00.000Z","stockId":7252402180100,"netValue":1.8571219421892313},{"stockId":7252402180100,"date":"2026-02-08T16:00:00.000Z","netValue":1.8466824883734687},{"date":"2026-02-05T16:00:00.000Z","stockId":7252402180100,"netValue":1.8185098831773312},{"stockId":7252402180100,"date":"2026-02-04T16:00:00.000Z","netValue":1.8205905587388358},{"stockId":7252402180100,"date":"2026-02-02T16:00:00.000Z","netValue":1.8387833888241776},{"stockId":7252402180100,"date":"2026-02-01T16:00:00.000Z","netValue":1.80750014095207},{"date":"2026-01-29T16:00:00.000Z","stockId":7252402180100,"netValue":1.8548441934322661},{"date":"2026-01-28T16:00:00.000Z","stockId":7252402180100,"netValue":1.8703174586301965},{"stockId":7252402180100,"date":"2026-01-27T16:00:00.000Z","netValue":1.8805419434907915},{"stockId":7252402180100,"date":"2026-01-26T16:00:00.000Z","netValue":1.8625475011543509},{"stockId":7252402180100,"date":"2026-01-25T16:00:00.000Z","netValue":1.8535389777114513},{"date":"2026-01-22T16:00:00.000Z","stockId":7252402180100,"netValue":1.8532831048131861},{"stockId":7252402180100,"date":"2026-01-21T16:00:00.000Z","netValue":1.8439217897549054},{"date":"2026-01-20T16:00:00.000Z","stockId":7252402180100,"netValue":1.8444542993777362},{"date":"2026-01-19T16:00:00.000Z","stockId":7252402180100,"netValue":1.8317071075790146},{"stockId":7252402180100,"date":"2026-01-18T16:00:00.000Z","netValue":1.837317571747951},{"date":"2026-01-15T16:00:00.000Z","stockId":7252402180100,"netValue":1.8342036156220807},{"date":"2026-01-14T16:00:00.000Z","stockId":7252402180100,"netValue":1.8304879225057782},{"stockId":7252402180100,"date":"2026-01-13T16:00:00.000Z","netValue":1.8213014974160096},{"date":"2026-01-12T16:00:00.000Z","stockId":7252402180100,"netValue":1.8164970379054055},{"date":"2026-01-11T16:00:00.000Z","stockId":7252402180100,"netValue":1.8209385621780043},{"stockId":7252402180100,"date":"2026-01-08T16:00:00.000Z","netValue":1.8102855331233143},{"date":"2026-01-07T16:00:00.000Z","stockId":7252402180100,"netValue":1.7973832951142552},{"date":"2026-01-06T16:00:00.000Z","stockId":7252402180100,"netValue":1.810369577427485},{"date":"2026-01-05T16:00:00.000Z","stockId":7252402180100,"netValue":1.7969457085840705},{"date":"2026-01-04T16:00:00.000Z","stockId":7252402180100,"netValue":1.7699894977578405},{"date":"2025-12-30T16:00:00.000Z","stockId":7252402180100,"netValue":1.7314277422389988},{"date":"2025-12-29T16:00:00.000Z","stockId":7252402180100,"netValue":1.73899410030743},{"date":"2025-12-28T16:00:00.000Z","stockId":7252402180100,"netValue":1.7393508341528865},{"date":"2025-12-25T16:00:00.000Z","stockId":7252402180100,"netValue":1.7507867820105527},{"date":"2025-12-24T16:00:00.000Z","stockId":7252402180100,"netValue":1.7457807627481112},{"date":"2025-12-23T16:00:00.000Z","stockId":7252402180100,"netValue":1.7409419231125365},{"date":"2025-12-22T16:00:00.000Z","stockId":7252402180100,"netValue":1.7308203253838763},{"date":"2025-12-21T16:00:00.000Z","stockId":7252402180100,"netValue":1.724357310134887},{"date":"2025-12-18T16:00:00.000Z","stockId":7252402180100,"netValue":1.7050469968343949},{"date":"2025-12-17T16:00:00.000Z","stockId":7252402180100,"netValue":1.6950991441285692},{"date":"2025-12-16T16:00:00.000Z","stockId":7252402180100,"netValue":1.7069009622596736},{"date":"2025-12-15T16:00:00.000Z","stockId":7252402180100,"netValue":1.6789936627019613},{"date":"2025-12-14T16:00:00.000Z","stockId":7252402180100,"netValue":1.69870794501661},{"date":"2025-12-11T16:00:00.000Z","stockId":7252402180100,"netValue":1.712782258796861},{"date":"2025-12-10T16:00:00.000Z","stockId":7252402180100,"netValue":1.7004295919693826},{"date":"2025-12-09T16:00:00.000Z","stockId":7252402180100,"netValue":1.7087830950131113},{"date":"2025-12-08T16:00:00.000Z","stockId":7252402180100,"netValue":1.707637109230734},{"date":"2025-12-07T16:00:00.000Z","stockId":7252402180100,"netValue":1.7085834762973404},{"date":"2025-12-04T16:00:00.000Z","stockId":7252402180100,"netValue":1.6930662133914014},{"date":"2025-12-03T16:00:00.000Z","stockId":7252402180100,"netValue":1.6767411569742483},{"date":"2025-12-02T16:00:00.000Z","stockId":7252402180100,"netValue":1.6670503752958317},{"date":"2025-12-01T16:00:00.000Z","stockId":7252402180100,"netValue":1.669918442764695},{"date":"2025-11-30T16:00:00.000Z","stockId":7252402180100,"netValue":1.6782869463360521},{"date":"2025-11-27T16:00:00.000Z","stockId":7252402180100,"netValue":1.667018033851702},{"date":"2025-11-26T16:00:00.000Z","stockId":7252402180100,"netValue":1.6589670190569008},{"date":"2025-11-25T16:00:00.000Z","stockId":7252402180100,"netValue":1.6581339156528714},{"date":"2025-11-24T16:00:00.000Z","stockId":7252402180100,"netValue":1.645920956210793},{"date":"2025-11-23T16:00:00.000Z","stockId":7252402180100,"netValue":1.6271601229550354},{"date":"2025-11-20T16:00:00.000Z","stockId":7252402180100,"netValue":1.6221472104023544},{"date":"2025-11-19T16:00:00.000Z","stockId":7252402180100,"netValue":1.6632762917804391},{"date":"2025-11-18T16:00:00.000Z","stockId":7252402180100,"netValue":1.6693564791600464},{"date":"2025-11-17T16:00:00.000Z","stockId":7252402180100,"netValue":1.6703843698120806},{"date":"2025-11-16T16:00:00.000Z","stockId":7252402180100,"netValue":1.683036773175941},{"date":"2025-11-13T16:00:00.000Z","stockId":7252402180100,"netValue":1.6940999065801046},{"date":"2025-11-12T16:00:00.000Z","stockId":7252402180100,"netValue":1.716546945289689},{"date":"2025-11-11T16:00:00.000Z","stockId":7252402180100,"netValue":1.6952386307919283},{"date":"2025-11-10T16:00:00.000Z","stockId":7252402180100,"netValue":1.695883933611466},{"date":"2025-11-09T16:00:00.000Z","stockId":7252402180100,"netValue":1.7079520189340869},{"date":"2025-11-06T16:00:00.000Z","stockId":7252402180100,"netValue":1.7065175356938895},{"date":"2025-11-05T16:00:00.000Z","stockId":7252402180100,"netValue":1.715011901031712},{"date":"2025-11-04T16:00:00.000Z","stockId":7252402180100,"netValue":1.6937207303601762},{"date":"2025-11-03T16:00:00.000Z","stockId":7252402180100,"netValue":1.6900045273118265},{"date":"2025-11-02T16:00:00.000Z","stockId":7252402180100,"netValue":1.7132857864875253},{"date":"2025-10-30T16:00:00.000Z","stockId":7252402180100,"netValue":1.71107056368675},{"date":"2025-10-29T16:00:00.000Z","stockId":7252402180100,"netValue":1.72343247577476},{"date":"2025-10-28T16:00:00.000Z","stockId":7252402180100,"netValue":1.7436158699445827},{"date":"2025-10-27T16:00:00.000Z","stockId":7252402180100,"netValue":1.7161966579270254},{"date":"2025-10-26T16:00:00.000Z","stockId":7252402180100,"netValue":1.7242824763257578},{"date":"2025-10-23T16:00:00.000Z","stockId":7252402180100,"netValue":1.7027743598959992},{"date":"2025-10-22T16:00:00.000Z","stockId":7252402180100,"netValue":1.6777244247407},{"date":"2025-10-21T16:00:00.000Z","stockId":7252402180100,"netValue":1.6822179432976072},{"date":"2025-10-20T16:00:00.000Z","stockId":7252402180100,"netValue":1.690583234805892},{"date":"2025-10-19T16:00:00.000Z","stockId":7252402180100,"netValue":1.6601580154347508},{"date":"2025-10-16T16:00:00.000Z","stockId":7252402180100,"netValue":1.6452243463055174},{"date":"2025-10-15T16:00:00.000Z","stockId":7252402180100,"netValue":1.67922919006931},{"date":"2025-10-14T16:00:00.000Z","stockId":7252402180100,"netValue":1.6859920396307926},{"date":"2025-10-13T16:00:00.000Z","stockId":7252402180100,"netValue":1.6538816564012684},{"date":"2025-10-12T16:00:00.000Z","stockId":7252402180100,"netValue":1.6985830072735244},{"date":"2025-10-09T16:00:00.000Z","stockId":7252402180100,"netValue":1.716596697757603},{"date":"2025-10-08T16:00:00.000Z","stockId":7252402180100,"netValue":1.7573735763138187},{"date":"2025-09-29T16:00:00.000Z","stockId":7252402180100,"netValue":1.7518659649541246},{"date":"2025-09-28T16:00:00.000Z","stockId":7252402180100,"netValue":1.7359681059543446},{"date":"2025-09-25T16:00:00.000Z","stockId":7252402180100,"netValue":1.7146936499925847},{"date":"2025-09-24T16:00:00.000Z","stockId":7252402180100,"netValue":1.7434700344947598},{"date":"2025-09-23T16:00:00.000Z","stockId":7252402180100,"netValue":1.7343074146664021},{"date":"2025-09-22T16:00:00.000Z","stockId":7252402180100,"netValue":1.714506810255624},{"date":"2025-09-21T16:00:00.000Z","stockId":7252402180100,"netValue":1.7234345338966985},{"date":"2025-09-18T16:00:00.000Z","stockId":7252402180100,"netValue":1.7080338749763988},{"date":"2025-09-17T16:00:00.000Z","stockId":7252402180100,"netValue":1.7077977190308509},{"date":"2025-09-16T16:00:00.000Z","stockId":7252402180100,"netValue":1.713703882329822},{"date":"2025-09-15T16:00:00.000Z","stockId":7252402180100,"netValue":1.7017013105206127},{"date":"2025-09-14T16:00:00.000Z","stockId":7252402180100,"netValue":1.693433514599703},{"date":"2025-09-11T16:00:00.000Z","stockId":7252402180100,"netValue":1.6943455546061963},{"date":"2025-09-10T16:00:00.000Z","stockId":7252402180100,"netValue":1.6879047032213934},{"date":"2025-09-09T16:00:00.000Z","stockId":7252402180100,"netValue":1.6579721520992694},{"date":"2025-09-08T16:00:00.000Z","stockId":7252402180100,"netValue":1.6511548232519908},{"date":"2025-09-07T16:00:00.000Z","stockId":7252402180100,"netValue":1.6725898649562545},{"date":"2025-09-04T16:00:00.000Z","stockId":7252402180100,"netValue":1.673830138968319},{"date":"2025-09-03T16:00:00.000Z","stockId":7252402180100,"netValue":1.6287617072714455},{"date":"2025-09-02T16:00:00.000Z","stockId":7252402180100,"netValue":1.676194723524795},{"date":"2025-09-01T16:00:00.000Z","stockId":7252402180100,"netValue":1.6701040490697598},{"date":"2025-08-31T16:00:00.000Z","stockId":7252402180100,"netValue":1.698310742730441},{"date":"2025-08-28T16:00:00.000Z","stockId":7252402180100,"netValue":1.6794145245995429},{"date":"2025-08-27T16:00:00.000Z","stockId":7252402180100,"netValue":1.65351655398911},{"date":"2025-08-26T16:00:00.000Z","stockId":7252402180100,"netValue":1.6362082355633112},{"date":"2025-08-25T16:00:00.000Z","stockId":7252402180100,"netValue":1.6581139616252896},{"date":"2025-08-24T16:00:00.000Z","stockId":7252402180100,"netValue":1.6652413296976794},{"date":"2025-08-21T16:00:00.000Z","stockId":7252402180100,"netValue":1.6430335983412139},{"date":"2025-08-20T16:00:00.000Z","stockId":7252402180100,"netValue":1.6213797041665199},{"date":"2025-08-19T16:00:00.000Z","stockId":7252402180100,"netValue":1.6192786486944037},{"date":"2025-08-18T16:00:00.000Z","stockId":7252402180100,"netValue":1.6116449670735347},{"date":"2025-08-17T16:00:00.000Z","stockId":7252402180100,"netValue":1.6147237312835212},{"date":"2025-08-14T16:00:00.000Z","stockId":7252402180100,"netValue":1.6022418724576568},{"date":"2025-08-13T16:00:00.000Z","stockId":7252402180100,"netValue":1.589553259318645},{"date":"2025-08-12T16:00:00.000Z","stockId":7252402180100,"netValue":1.5944255561971656},{"date":"2025-08-11T16:00:00.000Z","stockId":7252402180100,"netValue":1.563898014730585},{"date":"2025-08-10T16:00:00.000Z","stockId":7252402180100,"netValue":1.560490301414497},{"date":"2025-08-07T16:00:00.000Z","stockId":7252402180100,"netValue":1.5514634938274963},{"date":"2025-08-06T16:00:00.000Z","stockId":7252402180100,"netValue":1.5567348443905697},{"date":"2025-08-05T16:00:00.000Z","stockId":7252402180100,"netValue":1.5618474579823203},{"date":"2025-08-04T16:00:00.000Z","stockId":7252402180100,"netValue":1.5570226287511257},{"date":"2025-08-03T16:00:00.000Z","stockId":7252402180100,"netValue":1.5438849512518273},{"date":"2025-07-31T16:00:00.000Z","stockId":7252402180100,"netValue":1.5373493049260367},{"date":"2025-07-30T16:00:00.000Z","stockId":7252402180100,"netValue":1.5474810170926716},{"date":"2025-07-29T16:00:00.000Z","stockId":7252402180100,"netValue":1.5555504842131587},{"date":"2025-07-28T16:00:00.000Z","stockId":7252402180100,"netValue":1.5584697119036726},{"date":"2025-07-27T16:00:00.000Z","stockId":7252402180100,"netValue":1.543265721451137},{"date":"2025-07-24T16:00:00.000Z","stockId":7252402180100,"netValue":1.530134322517999},{"date":"2025-07-23T16:00:00.000Z","stockId":7252402180100,"netValue":1.5320014939832562},{"date":"2025-07-22T16:00:00.000Z","stockId":7252402180100,"netValue":1.520292714036089},{"date":"2025-07-21T16:00:00.000Z","stockId":7252402180100,"netValue":1.5215111158733376},{"date":"2025-07-20T16:00:00.000Z","stockId":7252402180100,"netValue":1.514208384620435},{"date":"2025-07-17T16:00:00.000Z","stockId":7252402180100,"netValue":1.5089183502121326},{"date":"2025-07-16T16:00:00.000Z","stockId":7252402180100,"netValue":1.5030796573029421},{"date":"2025-07-15T16:00:00.000Z","stockId":7252402180100,"netValue":1.4846312568164224},{"date":"2025-07-14T16:00:00.000Z","stockId":7252402180100,"netValue":1.485717057152177},{"date":"2025-07-13T16:00:00.000Z","stockId":7252402180100,"netValue":1.4743986732710097},{"date":"2025-07-10T16:00:00.000Z","stockId":7252402180100,"netValue":1.4692379368367154},{"date":"2025-07-09T16:00:00.000Z","stockId":7252402180100,"netValue":1.4661517587945265},{"date":"2025-07-08T16:00:00.000Z","stockId":7252402180100,"netValue":1.463137801768312},{"date":"2025-07-07T16:00:00.000Z","stockId":7252402180100,"netValue":1.4660609210550626},{"date":"2025-07-06T16:00:00.000Z","stockId":7252402180100,"netValue":1.4498758414453012},{"date":"2025-07-03T16:00:00.000Z","stockId":7252402180100,"netValue":1.4567061864044781},{"date":"2025-07-02T16:00:00.000Z","stockId":7252402180100,"netValue":1.4541931906453125},{"date":"2025-07-01T16:00:00.000Z","stockId":7252402180100,"netValue":1.441171850105056},{"date":"2025-06-30T16:00:00.000Z","stockId":7252402180100,"netValue":1.4512945958770496},{"date":"2025-06-29T16:00:00.000Z","stockId":7252402180100,"netValue":1.4444370436931322},{"date":"2025-06-26T16:00:00.000Z","stockId":7252402180100,"netValue":1.4338219933707705},{"date":"2025-06-25T16:00:00.000Z","stockId":7252402180100,"netValue":1.4355633650309894},{"date":"2025-06-24T16:00:00.000Z","stockId":7252402180100,"netValue":1.4376336764954394},{"date":"2025-06-23T16:00:00.000Z","stockId":7252402180100,"netValue":1.4204787045142822},{"date":"2025-06-22T16:00:00.000Z","stockId":7252402180100,"netValue":1.4015311166591533},{"date":"2025-06-19T16:00:00.000Z","stockId":7252402180100,"netValue":1.39694672342716},{"date":"2025-06-18T16:00:00.000Z","stockId":7252402180100,"netValue":1.3997797076770404},{"date":"2025-06-17T16:00:00.000Z","stockId":7252402180100,"netValue":1.412079738359349},{"date":"2025-06-16T16:00:00.000Z","stockId":7252402180100,"netValue":1.4087262211963472},{"date":"2025-06-15T16:00:00.000Z","stockId":7252402180100,"netValue":1.4176705740255704},{"date":"2025-06-12T16:00:00.000Z","stockId":7252402180100,"netValue":1.4118173781745165},{"date":"2025-06-11T16:00:00.000Z","stockId":7252402180100,"netValue":1.4247006006734213},{"date":"2025-06-10T16:00:00.000Z","stockId":7252402180100,"netValue":1.4205270954804368},{"date":"2025-06-09T16:00:00.000Z","stockId":7252402180100,"netValue":1.4110260012611597},{"date":"2025-06-08T16:00:00.000Z","stockId":7252402180100,"netValue":1.4170305307228253},{"date":"2025-06-05T16:00:00.000Z","stockId":7252402180100,"netValue":1.411716407060453},{"date":"2025-06-04T16:00:00.000Z","stockId":7252402180100,"netValue":1.416630667680772},{"date":"2025-06-03T16:00:00.000Z","stockId":7252402180100,"netValue":1.4127084799916838},{"date":"2025-06-02T16:00:00.000Z","stockId":7252402180100,"netValue":1.402998701602816},{"date":"2025-05-29T16:00:00.000Z","stockId":7252402180100,"netValue":1.3998302757139536},{"date":"2025-05-28T16:00:00.000Z","stockId":7252402180100,"netValue":1.4084060435349601},{"date":"2025-05-27T16:00:00.000Z","stockId":7252402180100,"netValue":1.3967496368692207},{"date":"2025-05-26T16:00:00.000Z","stockId":7252402180100,"netValue":1.398755595917146},{"date":"2025-05-25T16:00:00.000Z","stockId":7252402180100,"netValue":1.4042412869223395},{"date":"2025-05-22T16:00:00.000Z","stockId":7252402180100,"netValue":1.4083412304411602},{"date":"2025-05-21T16:00:00.000Z","stockId":7252402180100,"netValue":1.4189129235587554},{"date":"2025-05-20T16:00:00.000Z","stockId":7252402180100,"netValue":1.4236228293244024},{"date":"2025-05-19T16:00:00.000Z","stockId":7252402180100,"netValue":1.4203494602398568},{"date":"2025-05-18T16:00:00.000Z","stockId":7252402180100,"netValue":1.4102162436235965},{"date":"2025-05-15T16:00:00.000Z","stockId":7252402180100,"netValue":1.41093371829772},{"date":"2025-05-14T16:00:00.000Z","stockId":7252402180100,"netValue":1.411732357017188},{"date":"2025-05-13T16:00:00.000Z","stockId":7252402180100,"netValue":1.4228529733391362},{"date":"2025-05-12T16:00:00.000Z","stockId":7252402180100,"netValue":1.4188092238623078},{"date":"2025-05-11T16:00:00.000Z","stockId":7252402180100,"netValue":1.4180170267410588},{"date":"2025-05-08T16:00:00.000Z","stockId":7252402180100,"netValue":1.407404858143699},{"date":"2025-05-07T16:00:00.000Z","stockId":7252402180100,"netValue":1.4128871025340917},{"date":"2025-05-06T16:00:00.000Z","stockId":7252402180100,"netValue":1.407668520057663},{"date":"2025-05-05T16:00:00.000Z","stockId":7252402180100,"netValue":1.4093997302055201},{"date":"2025-04-29T16:00:00.000Z","stockId":7252402180100,"netValue":1.3927692568644607},{"date":"2025-04-28T16:00:00.000Z","stockId":7252402180100,"netValue":1.387409295546705},{"date":"2025-04-27T16:00:00.000Z","stockId":7252402180100,"netValue":1.3863309865394495},{"date":"2025-04-24T16:00:00.000Z","stockId":7252402180100,"netValue":1.3892444096425243},{"date":"2025-04-23T16:00:00.000Z","stockId":7252402180100,"netValue":1.38911710949211},{"date":"2025-04-22T16:00:00.000Z","stockId":7252402180100,"netValue":1.3919041103853778},{"date":"2025-04-21T16:00:00.000Z","stockId":7252402180100,"netValue":1.3865875972757777},{"date":"2025-04-20T16:00:00.000Z","stockId":7252402180100,"netValue":1.383375621045487},{"date":"2025-04-17T16:00:00.000Z","stockId":7252402180100,"netValue":1.369051453874332},{"date":"2025-04-16T16:00:00.000Z","stockId":7252402180100,"netValue":1.3692143949750903},{"date":"2025-04-15T16:00:00.000Z","stockId":7252402180100,"netValue":1.3655552868026255},{"date":"2025-04-14T16:00:00.000Z","stockId":7252402180100,"netValue":1.3764942049442082},{"date":"2025-04-13T16:00:00.000Z","stockId":7252402180100,"netValue":1.3786306200249294},{"date":"2025-04-10T16:00:00.000Z","stockId":7252402180100,"netValue":1.3734646210378032},{"date":"2025-04-09T16:00:00.000Z","stockId":7252402180100,"netValue":1.3626558838653633},{"date":"2025-04-08T16:00:00.000Z","stockId":7252402180100,"netValue":1.3387790454094641},{"date":"2025-04-07T16:00:00.000Z","stockId":7252402180100,"netValue":1.3249217870230114},{"date":"2025-04-06T16:00:00.000Z","stockId":7252402180100,"netValue":1.317935812803817},{"date":"2025-04-02T16:00:00.000Z","stockId":7252402180100,"netValue":1.4183449404862456},{"date":"2025-04-01T16:00:00.000Z","stockId":7252402180100,"netValue":1.4373579877904132},{"date":"2025-03-31T16:00:00.000Z","stockId":7252402180100,"netValue":1.4353140322389752},{"date":"2025-03-30T16:00:00.000Z","stockId":7252402180100,"netValue":1.4301124234274654},{"date":"2025-03-27T16:00:00.000Z","stockId":7252402180100,"netValue":1.4358867918816283},{"date":"2025-03-26T16:00:00.000Z","stockId":7252402180100,"netValue":1.4388198828806662},{"date":"2025-03-25T16:00:00.000Z","stockId":7252402180100,"netValue":1.4291540667253513},{"date":"2025-03-24T16:00:00.000Z","stockId":7252402180100,"netValue":1.4336167452187274},{"date":"2025-03-23T16:00:00.000Z","stockId":7252402180100,"netValue":1.444505514288353},{"date":"2025-03-20T16:00:00.000Z","stockId":7252402180100,"netValue":1.4402396386114218},{"date":"2025-03-19T16:00:00.000Z","stockId":7252402180100,"netValue":1.461584714533323},{"date":"2025-03-18T16:00:00.000Z","stockId":7252402180100,"netValue":1.4745028364291768},{"date":"2025-03-17T16:00:00.000Z","stockId":7252402180100,"netValue":1.477748376540377},{"date":"2025-03-16T16:00:00.000Z","stockId":7252402180100,"netValue":1.472120044913214},{"date":"2025-03-13T16:00:00.000Z","stockId":7252402180100,"netValue":1.4703942141027628},{"date":"2025-03-12T16:00:00.000Z","stockId":7252402180100,"netValue":1.437943345912385},{"date":"2025-03-11T16:00:00.000Z","stockId":7252402180100,"netValue":1.4508311677641517},{"date":"2025-03-10T16:00:00.000Z","stockId":7252402180100,"netValue":1.453449458715013},{"date":"2025-03-09T16:00:00.000Z","stockId":7252402180100,"netValue":1.4527000600843003},{"date":"2025-03-06T16:00:00.000Z","stockId":7252402180100,"netValue":1.456940620185703},{"date":"2025-03-05T16:00:00.000Z","stockId":7252402180100,"netValue":1.4608929922281821},{"date":"2025-03-04T16:00:00.000Z","stockId":7252402180100,"netValue":1.4422856619044597},{"date":"2025-03-03T16:00:00.000Z","stockId":7252402180100,"netValue":1.4304356471273865},{"date":"2025-03-02T16:00:00.000Z","stockId":7252402180100,"netValue":1.426021487565618},{"date":"2025-02-27T16:00:00.000Z","stockId":7252402180100,"netValue":1.4262964727114906},{"date":"2025-02-26T16:00:00.000Z","stockId":7252402180100,"netValue":1.459343034592587},{"date":"2025-02-25T16:00:00.000Z","stockId":7252402180100,"netValue":1.4580022642755572},{"date":"2025-02-24T16:00:00.000Z","stockId":7252402180100,"netValue":1.444925111124803},{"date":"2025-02-23T16:00:00.000Z","stockId":7252402180100,"netValue":1.4542340065616295},{"date":"2025-02-20T16:00:00.000Z","stockId":7252402180100,"netValue":1.4571125088884187},{"date":"2025-02-19T16:00:00.000Z","stockId":7252402180100,"netValue":1.4349319693526765},{"date":"2025-02-18T16:00:00.000Z","stockId":7252402180100,"netValue":1.4294795773572804},{"date":"2025-02-17T16:00:00.000Z","stockId":7252402180100,"netValue":1.4114395599930905},{"date":"2025-02-16T16:00:00.000Z","stockId":7252402180100,"netValue":1.4260351868578791},{"date":"2025-02-13T16:00:00.000Z","stockId":7252402180100,"netValue":1.4218115529727913},{"date":"2025-02-12T16:00:00.000Z","stockId":7252402180100,"netValue":1.4090188870664},{"date":"2025-02-11T16:00:00.000Z","stockId":7252402180100,"netValue":1.419615612023399},{"date":"2025-02-10T16:00:00.000Z","stockId":7252402180100,"netValue":1.4065395937897582},{"date":"2025-02-09T16:00:00.000Z","stockId":7252402180100,"netValue":1.4130890124625743},{"date":"2025-02-06T16:00:00.000Z","stockId":7252402180100,"netValue":1.4077112770070435},{"date":"2025-02-05T16:00:00.000Z","stockId":7252402180100,"netValue":1.39547273833418},{"date":"2025-02-04T16:00:00.000Z","stockId":7252402180100,"netValue":1.3759953588407985},{"date":"2025-01-26T16:00:00.000Z","stockId":7252402180100,"netValue":1.3826110955517004},{"date":"2025-01-23T16:00:00.000Z","stockId":7252402180100,"netValue":1.3904635360519677},{"date":"2025-01-22T16:00:00.000Z","stockId":7252402180100,"netValue":1.3764340245379334},{"date":"2025-01-21T16:00:00.000Z","stockId":7252402180100,"netValue":1.380009365731926},{"date":"2025-01-20T16:00:00.000Z","stockId":7252402180100,"netValue":1.387809631735086},{"date":"2025-01-19T16:00:00.000Z","stockId":7252402180100,"netValue":1.3800594898732683},{"date":"2025-01-16T16:00:00.000Z","stockId":7252402180100,"netValue":1.368263437147957},{"date":"2025-01-15T16:00:00.000Z","stockId":7252402180100,"netValue":1.359188570241133},{"date":"2025-01-14T16:00:00.000Z","stockId":7252402180100,"netValue":1.3561382074593171},{"date":"2025-01-13T16:00:00.000Z","stockId":7252402180100,"netValue":1.3658649483720722},{"date":"2025-01-12T16:00:00.000Z","stockId":7252402180100,"netValue":1.329051530869863},{"date":"2025-01-09T16:00:00.000Z","stockId":7252402180100,"netValue":1.3337628075308638},{"date":"2025-01-08T16:00:00.000Z","stockId":7252402180100,"netValue":1.349813430706321},{"date":"2025-01-07T16:00:00.000Z","stockId":7252402180100,"netValue":1.3464295951180199},{"date":"2025-01-06T16:00:00.000Z","stockId":7252402180100,"netValue":1.3425355898712117},{"date":"2025-01-05T16:00:00.000Z","stockId":7252402180100,"netValue":1.3333130885216484},{"date":"2025-01-02T16:00:00.000Z","stockId":7252402180100,"netValue":1.3350210489754364},{"date":"2025-01-01T16:00:00.000Z","stockId":7252402180100,"netValue":1.3512484486899785},{"date":"2024-12-30T16:00:00.000Z","stockId":7252402180100,"netValue":1.3735924491068128},{"date":"2024-12-29T16:00:00.000Z","stockId":7252402180100,"netValue":1.3912776566378897},{"date":"2024-12-26T16:00:00.000Z","stockId":7252402180100,"netValue":1.3901683290253668},{"date":"2024-12-25T16:00:00.000Z","stockId":7252402180100,"netValue":1.3935107970501823},{"date":"2024-12-24T16:00:00.000Z","stockId":7252402180100,"netValue":1.3890529952996409},{"date":"2024-12-23T16:00:00.000Z","stockId":7252402180100,"netValue":1.39609527839125},{"date":"2024-12-22T16:00:00.000Z","stockId":7252402180100,"netValue":1.3789929073723404},{"date":"2024-12-19T16:00:00.000Z","stockId":7252402180100,"netValue":1.3935159447853376},{"date":"2024-12-18T16:00:00.000Z","stockId":7252402180100,"netValue":1.3941741115553214},{"date":"2024-12-17T16:00:00.000Z","stockId":7252402180100,"netValue":1.395034064988106},{"date":"2024-12-16T16:00:00.000Z","stockId":7252402180100,"netValue":1.3916075792549076},{"date":"2024-12-15T16:00:00.000Z","stockId":7252402180100,"netValue":1.3996279360229926},{"date":"2024-12-12T16:00:00.000Z","stockId":7252402180100,"netValue":1.4151026368323143},{"date":"2024-12-11T16:00:00.000Z","stockId":7252402180100,"netValue":1.4400062118755765},{"date":"2024-12-10T16:00:00.000Z","stockId":7252402180100,"netValue":1.4234128629304292},{"date":"2024-12-09T16:00:00.000Z","stockId":7252402180100,"netValue":1.418010600703964},{"date":"2024-12-08T16:00:00.000Z","stockId":7252402180100,"netValue":1.4063399983669613},{"date":"2024-12-05T16:00:00.000Z","stockId":7252402180100,"netValue":1.4062568494817191},{"date":"2024-12-04T16:00:00.000Z","stockId":7252402180100,"netValue":1.3901030475081884},{"date":"2024-12-03T16:00:00.000Z","stockId":7252402180100,"netValue":1.390375691349195},{"date":"2024-12-02T16:00:00.000Z","stockId":7252402180100,"netValue":1.4038040174731985},{"date":"2024-12-01T16:00:00.000Z","stockId":7252402180100,"netValue":1.4070813575820478},{"date":"2024-11-28T16:00:00.000Z","stockId":7252402180100,"netValue":1.3931072710861936},{"date":"2024-11-27T16:00:00.000Z","stockId":7252402180100,"netValue":1.3724962440997595},{"date":"2024-11-26T16:00:00.000Z","stockId":7252402180100,"netValue":1.3835787439560203},{"date":"2024-11-25T16:00:00.000Z","stockId":7252402180100,"netValue":1.3570577382518758},{"date":"2024-11-24T16:00:00.000Z","stockId":7252402180100,"netValue":1.360013078014505},{"date":"2024-11-21T16:00:00.000Z","stockId":7252402180100,"netValue":1.3604314273455198},{"date":"2024-11-20T16:00:00.000Z","stockId":7252402180100,"netValue":1.4007299638956998},{"date":"2024-11-19T16:00:00.000Z","stockId":7252402180100,"netValue":1.4022156457137256},{"date":"2024-11-18T16:00:00.000Z","stockId":7252402180100,"netValue":1.3851582137718184},{"date":"2024-11-17T16:00:00.000Z","stockId":7252402180100,"netValue":1.3712436202423508},{"date":"2024-11-14T16:00:00.000Z","stockId":7252402180100,"netValue":1.390646993640607},{"date":"2024-11-13T16:00:00.000Z","stockId":7252402180100,"netValue":1.4147487154344702},{"date":"2024-11-12T16:00:00.000Z","stockId":7252402180100,"netValue":1.441078919250825},{"date":"2024-11-11T16:00:00.000Z","stockId":7252402180100,"netValue":1.4386585997955106},{"date":"2024-11-10T16:00:00.000Z","stockId":7252402180100,"netValue":1.4560852420768884},{"date":"2024-11-07T16:00:00.000Z","stockId":7252402180100,"netValue":1.443315743996123},{"date":"2024-11-06T16:00:00.000Z","stockId":7252402180100,"netValue":1.449010223632457},{"date":"2024-11-05T16:00:00.000Z","stockId":7252402180100,"netValue":1.416634457108047},{"date":"2024-11-04T16:00:00.000Z","stockId":7252402180100,"netValue":1.4191983580609633},{"date":"2024-11-03T16:00:00.000Z","stockId":7252402180100,"netValue":1.3927172152115563},{"date":"2024-10-31T16:00:00.000Z","stockId":7252402180100,"netValue":1.3735664950106232},{"date":"2024-10-30T16:00:00.000Z","stockId":7252402180100,"netValue":1.3803094397777507},{"date":"2024-10-29T16:00:00.000Z","stockId":7252402180100,"netValue":1.3824852844388564},{"date":"2024-10-28T16:00:00.000Z","stockId":7252402180100,"netValue":1.3918524130825867},{"date":"2024-10-27T16:00:00.000Z","stockId":7252402180100,"netValue":1.4061143438248533},{"date":"2024-10-24T16:00:00.000Z","stockId":7252402180100,"netValue":1.4032395887681048},{"date":"2024-10-23T16:00:00.000Z","stockId":7252402180100,"netValue":1.3919490034664819},{"date":"2024-10-22T16:00:00.000Z","stockId":7252402180100,"netValue":1.4021483549621805},{"date":"2024-10-21T16:00:00.000Z","stockId":7252402180100,"netValue":1.3988844458460203},{"date":"2024-10-20T16:00:00.000Z","stockId":7252402180100,"netValue":1.3933123306074837},{"date":"2024-10-17T16:00:00.000Z","stockId":7252402180100,"netValue":1.386379417271808},{"date":"2024-10-16T16:00:00.000Z","stockId":7252402180100,"netValue":1.346034457596548},{"date":"2024-10-15T16:00:00.000Z","stockId":7252402180100,"netValue":1.354879112529287},{"date":"2024-10-14T16:00:00.000Z","stockId":7252402180100,"netValue":1.3608700977991326},{"date":"2024-10-13T16:00:00.000Z","stockId":7252402180100,"netValue":1.388782904635886},{"date":"2024-10-10T16:00:00.000Z","stockId":7252402180100,"netValue":1.3642526308754996},{"date":"2024-10-09T16:00:00.000Z","stockId":7252402180100,"netValue":1.4017710384246114},{"date":"2024-10-08T16:00:00.000Z","stockId":7252402180100,"netValue":1.386352046643853},{"date":"2024-10-07T16:00:00.000Z","stockId":7252402180100,"netValue":1.4742765990788005},{"date":"2024-09-29T16:00:00.000Z","stockId":7252402180100,"netValue":1.4056045392190304},{"date":"2024-09-26T16:00:00.000Z","stockId":7252402180100,"netValue":1.314002450407466},{"date":"2024-09-25T16:00:00.000Z","stockId":7252402180100,"netValue":1.2681725571274556},{"date":"2024-09-24T16:00:00.000Z","stockId":7252402180100,"netValue":1.2274430692401834},{"date":"2024-09-23T16:00:00.000Z","stockId":7252402180100,"netValue":1.22070785399294},{"date":"2024-09-22T16:00:00.000Z","stockId":7252402180100,"netValue":1.1876870398411017},{"date":"2024-09-19T16:00:00.000Z","stockId":7252402180100,"netValue":1.187184753247918},{"date":"2024-09-18T16:00:00.000Z","stockId":7252402180100,"netValue":1.1901374047161046},{"date":"2024-09-17T16:00:00.000Z","stockId":7252402180100,"netValue":1.1838808851270948},{"date":"2024-09-12T16:00:00.000Z","stockId":7252402180100,"netValue":1.1761751535618021},{"date":"2024-09-11T16:00:00.000Z","stockId":7252402180100,"netValue":1.1796475553538868},{"date":"2024-09-10T16:00:00.000Z","stockId":7252402180100,"netValue":1.184235288349884},{"date":"2024-09-09T16:00:00.000Z","stockId":7252402180100,"netValue":1.1770828598493739},{"date":"2024-09-08T16:00:00.000Z","stockId":7252402180100,"netValue":1.176041041334764},{"date":"2024-09-05T16:00:00.000Z","stockId":7252402180100,"netValue":1.1873152972467955},{"date":"2024-09-04T16:00:00.000Z","stockId":7252402180100,"netValue":1.1962484966222413},{"date":"2024-09-03T16:00:00.000Z","stockId":7252402180100,"netValue":1.1941794336801508},{"date":"2024-09-02T16:00:00.000Z","stockId":7252402180100,"netValue":1.2012026744846658},{"date":"2024-09-01T16:00:00.000Z","stockId":7252402180100,"netValue":1.1935852095297261},{"date":"2024-08-29T16:00:00.000Z","stockId":7252402180100,"netValue":1.2116885500782433},{"date":"2024-08-28T16:00:00.000Z","stockId":7252402180100,"netValue":1.1922691365356675},{"date":"2024-08-27T16:00:00.000Z","stockId":7252402180100,"netValue":1.1893793869964515},{"date":"2024-08-26T16:00:00.000Z","stockId":7252402180100,"netValue":1.192863575799541},{"date":"2024-08-25T16:00:00.000Z","stockId":7252402180100,"netValue":1.1998828967614568},{"date":"2024-08-22T16:00:00.000Z","stockId":7252402180100,"netValue":1.1991567431900447},{"date":"2024-08-21T16:00:00.000Z","stockId":7252402180100,"netValue":1.1956207600258348},{"date":"2024-08-20T16:00:00.000Z","stockId":7252402180100,"netValue":1.1960763136856503},{"date":"2024-08-19T16:00:00.000Z","stockId":7252402180100,"netValue":1.1986058395436365},{"date":"2024-08-18T16:00:00.000Z","stockId":7252402180100,"netValue":1.2089567332451945},{"date":"2024-08-15T16:00:00.000Z","stockId":7252402180100,"netValue":1.204392676830523},{"date":"2024-08-14T16:00:00.000Z","stockId":7252402180100,"netValue":1.2042100788758738},{"date":"2024-08-13T16:00:00.000Z","stockId":7252402180100,"netValue":1.2009050584745735},{"date":"2024-08-12T16:00:00.000Z","stockId":7252402180100,"netValue":1.2115807785118125},{"date":"2024-08-11T16:00:00.000Z","stockId":7252402180100,"netValue":1.2099790039898248},{"date":"2024-08-08T16:00:00.000Z","stockId":7252402180100,"netValue":1.209127833155508},{"date":"2024-08-07T16:00:00.000Z","stockId":7252402180100,"netValue":1.2120100351364995},{"date":"2024-08-06T16:00:00.000Z","stockId":7252402180100,"netValue":1.2100113238411263},{"date":"2024-08-05T16:00:00.000Z","stockId":7252402180100,"netValue":1.2083323709145302},{"date":"2024-08-04T16:00:00.000Z","stockId":7252402180100,"netValue":1.2065262485083683},{"date":"2024-08-01T16:00:00.000Z","stockId":7252402180100,"netValue":1.2199555476192263},{"date":"2024-07-31T16:00:00.000Z","stockId":7252402180100,"netValue":1.2332515018356334},{"date":"2024-07-30T16:00:00.000Z","stockId":7252402180100,"netValue":1.2384983017564393},{"date":"2024-07-29T16:00:00.000Z","stockId":7252402180100,"netValue":1.209338107509893},{"date":"2024-07-28T16:00:00.000Z","stockId":7252402180100,"netValue":1.2181539989091883},{"date":"2024-07-25T16:00:00.000Z","stockId":7252402180100,"netValue":1.2227516147356339}]}