window.pageData = {"manager":{"_id":7001310211790,"name":"缪佳","gender":"f","educationCode":"001002","resume":"缪佳：女，新西兰梅西大学金融学硕士。2012年2月至2014年8月任上海国际货币经纪有限公司利率互换经纪。2014年8月至2016年7月任海通证券股份有限公司债券融资部债券销售交易经理。2016年7月至2017年11月，在长城证券股份有限公司任投资主办，管理定向专户。2017年11月加入山西证券股份有限公司资管固收部任投资主办，管理恒利系列集合资产管理计划和启睿系列集合资产管理计划，管理规模约50亿。2021年8月调入山西证券股份有限公司公募基金部。2021年12月起担任山西证券超短债债券型证券投资基金、山西证券裕睿6个月定期开放债券型证券投资基金基金经理。2021年12月至2023年3月担任山西证券日日添利货币市场基金、山西证券裕利定期开放债券型发起式证券投资基金、山西证券裕泰3个月定期开放债券型发起式证券投资基金、山西证券裕丰一年定期开放债券型发起式证券投资基金基金经理。2022年1月起担任山西证券90天滚动持有短债债券型证券投资基金基金经理。2022年5月至2023年7月担任山西证券裕辰债券型发起式证券投资基金基金经理。2022年5月起担任山西证券裕享增强债券型发起式证券投资基金基金经理。2022年12月起担任山西证券裕泽债券型发起式证券投资基金基金经理。2023年4月起担任山西证券丰盈180天滚动持有中短债债券型证券投资基金基金经理。自2025年2月28日起，上述山西证券股份有限公司旗下基金的基金管理人变更为山证（上海）资产管理有限公司。缪佳女士具备基金从业资格。","tickerId":1310211790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20575280","exchange":"fm","cnInfoCode":"db20575280","followedNum":0,"currency":"CNY","workingDate":"2021-12-09T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"bond","pinyin":"mj","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001310211790,"type":"fmp","fm_p_r_d":"2026-04-29T16:00:00.000Z","fm_p_r_m1":0.005384725830301473,"fm_p_r_m3":0.008394783153024,"fm_p_r_m6":0.015295727307772289,"fm_p_r_y1":0.01723819839648688,"fm_cagr_p_r_fs":0.026570627014232517,"fm_cagr_p_r_fs_m":0.030295246319439473,"fm_cagr_p_r_fs_r_c":1273,"fm_cagr_p_r_fs_rp":0.6328616352201258,"fm_p_r_fys_m":0.011715321897415087,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.2903225806451613,"fm_p_r_m1_m":0.002518319518639567,"fm_p_r_m1_r_c":1248,"fm_p_r_m1_rp":0.2421812349639134,"fm_p_r_m3_m":0.006705085556474755,"fm_p_r_m3_r_c":1225,"fm_p_r_m3_rp":0.255718954248366,"fm_p_r_m6_m":0.012022401732796562,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.2958927074601844,"fm_p_r_y1_m":0.02131082179720567,"fm_p_r_y1_r_c":1120,"fm_p_r_y1_rp":0.67828418230563,"fm_p_r_y3":0.0714733954588338,"fm_p_r_y3_m":0.09339316889097282,"fm_p_r_y3_r_c":787,"fm_p_r_y3_rp":0.8244274809160306,"fm_p_r_y10_m":0.931352344771577,"fm_p_r_y10_r_c":322,"fm_p_r_y10_rp":0.9470404984423676,"fm_p_r_y5_m":0.11197411346181718,"fm_p_r_y5_r_c":1196,"fm_p_r_y5_rp":0.5280334728033472,"fm_p_r_fys":0.015295727307772289},"fmi":{"stockId":7001310211790,"type":"fmi","fm_my":3.9,"fm_d":{"3000000003179":"本基金的基金经理","3000000006626":"本基金的基金经理","3000000007212":"本基金的基金经理","3000000007268":"本基金的基金经理","3000000009567":"本基金的基金经理","3000000014476":"本基金的基金经理","3000000015239":"本基金的基金经理","3000000015500":"本基金的基金经理","3000000016885":"本基金的基金经理","3000000017201":"本基金的基金经理","3000000002169":"基金经理","3000000007347":"基金经理","3000000014678":"基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":13,"fm_as":9294677446.815899,"fm_b_as":6008823579.1649,"fm_e_as":0,"fm_h_as":3285853867.6509995,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":3285853867.6509995,"fm_q_as":0,"fm_r_f_cagr":0.0223,"fm_r_fd":3000000014678,"fm_r_ftp":0.0223}},"topTenManagedFundList":[{"_id":3000000007347,"__csrcFundId":6393,"stockCode":"007347","shortName":"永赢昌利债券(007347)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7347,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:40:42.323Z","status":"normal","inceptionDate":"2019-07-23T16:00:00.000Z","name":"永赢昌利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢昌利债券","pinyin":"yyclzqxzqtzjj","hotMetrics":{"stockId":3000000007347,"type":"f_as","f_tas":3041256299.8901997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014678,"__csrcFundId":11353,"stockCode":"014678","shortName":"永赢添添悦6个月持有混合(014678)","masterFundShortName":"永赢添添悦6个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14678,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:19:03.021Z","status":"normal","exchange":"jj","name":"永赢添添悦6个月持有期混合型证券投资基金","inceptionDate":"2022-07-26T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":6,"setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":80414877.64,"setUpShares":80414877.64,"pinyin":"yytty6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000014678,"type":"f_as","f_tas":3013033819.0717998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002169,"__csrcFundId":2556,"stockCode":"002169","shortName":"永赢稳益债券(002169)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2169,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:21:42.236Z","status":"normal","inceptionDate":"2015-12-01T16:00:00.000Z","name":"永赢稳益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢稳益债券","pinyin":"yywyzqxzqtzjj","hotMetrics":{"stockId":3000000002169,"type":"f_as","f_tas":2532488563.8207,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007348,"name":"永赢昌利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007348","tickerId":7348,"shortName":"永赢昌利债券C","__csrcFundId":6393,"lastUpdated":"2025-01-04T00:32:00.376Z","exchange":"jj","inceptionDate":"2019-07-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyclzqxzqtzjj","hotMetrics":{"stockId":3000000007348,"type":"f_as","f_tas":435078715.454,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014679,"name":"永赢添添悦6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014679","tickerId":14679,"shortName":"永赢添添悦6个月持有混合C","currency":"CNY","__csrcFundId":11353,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.752Z","fundCollectionId":4000050880000,"inceptionDate":"2022-07-26T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":163126585.05,"setUpShares":163126585.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yytty6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000014679,"type":"f_as","f_tas":272820048.57919997,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":0},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":0},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-23T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":0},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-01T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-30T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-26T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-24T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-23T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-22T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-18T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-16T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-04T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-03T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-02T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-05T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-04T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-03T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-02T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-01T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-29T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":0},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":0},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":0},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-09T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-20T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":0},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":0},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":0},{"date":"2024-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-14T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":0},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":0},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":0},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":0},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":0},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":0},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":0},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":0},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":0},{"date":"2023-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":0},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":0},{"date":"2023-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":0},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001310211790,"date":"2026-05-13T16:00:00.000Z","netValue":1.123406367388236},{"date":"2026-05-12T16:00:00.000Z","stockId":7001310211790,"netValue":1.1241685507929697},{"stockId":7001310211790,"date":"2026-05-11T16:00:00.000Z","netValue":1.123449085392024},{"stockId":7001310211790,"date":"2026-05-10T16:00:00.000Z","netValue":1.1235039622908656},{"date":"2026-05-07T16:00:00.000Z","stockId":7001310211790,"netValue":1.1228864137312218},{"stockId":7001310211790,"date":"2026-05-06T16:00:00.000Z","netValue":1.122926241622406},{"stockId":7001310211790,"date":"2026-05-05T16:00:00.000Z","netValue":1.1225738226205588},{"stockId":7001310211790,"date":"2026-04-29T16:00:00.000Z","netValue":1.1219779603606306},{"stockId":7001310211790,"date":"2026-04-28T16:00:00.000Z","netValue":1.122034577030149},{"stockId":7001310211790,"date":"2026-04-27T16:00:00.000Z","netValue":1.1209233105960292},{"date":"2026-04-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.1210802825579276},{"date":"2026-04-23T16:00:00.000Z","stockId":7001310211790,"netValue":1.1210455304098812},{"stockId":7001310211790,"date":"2026-04-22T16:00:00.000Z","netValue":1.1214602165836018},{"stockId":7001310211790,"date":"2026-04-21T16:00:00.000Z","netValue":1.1222068004709116},{"date":"2026-04-20T16:00:00.000Z","stockId":7001310211790,"netValue":1.1214383520621303},{"stockId":7001310211790,"date":"2026-04-19T16:00:00.000Z","netValue":1.121145885702262},{"date":"2026-04-16T16:00:00.000Z","stockId":7001310211790,"netValue":1.1208141662104272},{"date":"2026-04-15T16:00:00.000Z","stockId":7001310211790,"netValue":1.120442044068191},{"stockId":7001310211790,"date":"2026-04-14T16:00:00.000Z","netValue":1.119752076850399},{"stockId":7001310211790,"date":"2026-04-13T16:00:00.000Z","netValue":1.1198042418583916},{"date":"2026-04-12T16:00:00.000Z","stockId":7001310211790,"netValue":1.119313186552369},{"date":"2026-04-09T16:00:00.000Z","stockId":7001310211790,"netValue":1.1191306271389954},{"stockId":7001310211790,"date":"2026-04-08T16:00:00.000Z","netValue":1.1188290000567784},{"stockId":7001310211790,"date":"2026-04-07T16:00:00.000Z","netValue":1.1189660510354622},{"date":"2026-04-06T16:00:00.000Z","stockId":7001310211790,"netValue":1.116910024201341},{"date":"2026-04-02T16:00:00.000Z","stockId":7001310211790,"netValue":1.1159687744749056},{"date":"2026-04-01T16:00:00.000Z","stockId":7001310211790,"netValue":1.1157027557596586},{"stockId":7001310211790,"date":"2026-03-31T16:00:00.000Z","netValue":1.1161553553054349},{"date":"2026-03-30T16:00:00.000Z","stockId":7001310211790,"netValue":1.1149748640257204},{"stockId":7001310211790,"date":"2026-03-29T16:00:00.000Z","netValue":1.1158080569227842},{"date":"2026-03-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.1157113395623663},{"stockId":7001310211790,"date":"2026-03-25T16:00:00.000Z","netValue":1.11499479502703},{"date":"2026-03-24T16:00:00.000Z","stockId":7001310211790,"netValue":1.1154984898601037},{"stockId":7001310211790,"date":"2026-03-23T16:00:00.000Z","netValue":1.1144351755147255},{"stockId":7001310211790,"date":"2026-03-22T16:00:00.000Z","netValue":1.1128676377636642},{"date":"2026-03-19T16:00:00.000Z","stockId":7001310211790,"netValue":1.1140367895744248},{"date":"2026-03-18T16:00:00.000Z","stockId":7001310211790,"netValue":1.1141893274734362},{"date":"2026-03-17T16:00:00.000Z","stockId":7001310211790,"netValue":1.1152198628700603},{"date":"2026-03-16T16:00:00.000Z","stockId":7001310211790,"netValue":1.114223130732307},{"stockId":7001310211790,"date":"2026-03-15T16:00:00.000Z","netValue":1.1149569547433433},{"stockId":7001310211790,"date":"2026-03-12T16:00:00.000Z","netValue":1.1154074805634329},{"date":"2026-03-11T16:00:00.000Z","stockId":7001310211790,"netValue":1.1157656761471255},{"stockId":7001310211790,"date":"2026-03-10T16:00:00.000Z","netValue":1.11623503914872},{"date":"2026-03-09T16:00:00.000Z","stockId":7001310211790,"netValue":1.115855771560237},{"date":"2026-03-08T16:00:00.000Z","stockId":7001310211790,"netValue":1.115254781566823},{"date":"2026-03-05T16:00:00.000Z","stockId":7001310211790,"netValue":1.1160549683952112},{"date":"2026-03-04T16:00:00.000Z","stockId":7001310211790,"netValue":1.1158379712415758},{"date":"2026-03-03T16:00:00.000Z","stockId":7001310211790,"netValue":1.115439577571627},{"stockId":7001310211790,"date":"2026-03-02T16:00:00.000Z","netValue":1.1156966194435678},{"date":"2026-03-01T16:00:00.000Z","stockId":7001310211790,"netValue":1.1167754284389209},{"date":"2026-02-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.1160142494659946},{"date":"2026-02-25T16:00:00.000Z","stockId":7001310211790,"netValue":1.1156413641521703},{"date":"2026-02-24T16:00:00.000Z","stockId":7001310211790,"netValue":1.1163801453575024},{"date":"2026-02-23T16:00:00.000Z","stockId":7001310211790,"netValue":1.1161146552148646},{"stockId":7001310211790,"date":"2026-02-12T16:00:00.000Z","netValue":1.1148764544301941},{"date":"2026-02-11T16:00:00.000Z","stockId":7001310211790,"netValue":1.1152098110455957},{"stockId":7001310211790,"date":"2026-02-10T16:00:00.000Z","netValue":1.114891660180208},{"stockId":7001310211790,"date":"2026-02-09T16:00:00.000Z","netValue":1.1144791053527365},{"stockId":7001310211790,"date":"2026-02-08T16:00:00.000Z","netValue":1.1143085274624167},{"date":"2026-02-05T16:00:00.000Z","stockId":7001310211790,"netValue":1.112896877871544},{"stockId":7001310211790,"date":"2026-02-04T16:00:00.000Z","netValue":1.1122303917606617},{"stockId":7001310211790,"date":"2026-02-03T16:00:00.000Z","netValue":1.112637608905966},{"stockId":7001310211790,"date":"2026-02-02T16:00:00.000Z","netValue":1.1124337360470093},{"stockId":7001310211790,"date":"2026-02-01T16:00:00.000Z","netValue":1.1110367761862683},{"date":"2026-01-29T16:00:00.000Z","stockId":7001310211790,"netValue":1.1129864524416944},{"stockId":7001310211790,"date":"2026-01-28T16:00:00.000Z","netValue":1.1144693679938216},{"stockId":7001310211790,"date":"2026-01-27T16:00:00.000Z","netValue":1.114889709433805},{"date":"2026-01-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.1136204485037835},{"stockId":7001310211790,"date":"2026-01-25T16:00:00.000Z","netValue":1.1134212516688096},{"date":"2026-01-22T16:00:00.000Z","stockId":7001310211790,"netValue":1.1135557003491976},{"date":"2026-01-21T16:00:00.000Z","stockId":7001310211790,"netValue":1.1122119095014407},{"stockId":7001310211790,"date":"2026-01-20T16:00:00.000Z","netValue":1.1114631068603114},{"date":"2026-01-19T16:00:00.000Z","stockId":7001310211790,"netValue":1.1103383868918764},{"stockId":7001310211790,"date":"2026-01-18T16:00:00.000Z","netValue":1.110448285503935},{"date":"2026-01-15T16:00:00.000Z","stockId":7001310211790,"netValue":1.110109302306405},{"stockId":7001310211790,"date":"2026-01-14T16:00:00.000Z","netValue":1.1096081894892522},{"date":"2026-01-13T16:00:00.000Z","stockId":7001310211790,"netValue":1.1092134349804426},{"date":"2026-01-12T16:00:00.000Z","stockId":7001310211790,"netValue":1.1089605405598748},{"date":"2026-01-11T16:00:00.000Z","stockId":7001310211790,"netValue":1.109343207636849},{"stockId":7001310211790,"date":"2026-01-08T16:00:00.000Z","netValue":1.1081005705008438},{"date":"2026-01-07T16:00:00.000Z","stockId":7001310211790,"netValue":1.1072436081466959},{"date":"2026-01-06T16:00:00.000Z","stockId":7001310211790,"netValue":1.1068794197435854},{"date":"2026-01-05T16:00:00.000Z","stockId":7001310211790,"netValue":1.1068833310691593},{"date":"2026-01-04T16:00:00.000Z","stockId":7001310211790,"netValue":1.1063701347292758},{"date":"2025-12-30T16:00:00.000Z","stockId":7001310211790,"netValue":1.1050750339861513},{"date":"2025-12-29T16:00:00.000Z","stockId":7001310211790,"netValue":1.1046789497445788},{"date":"2025-12-28T16:00:00.000Z","stockId":7001310211790,"netValue":1.104579928684186},{"date":"2025-12-25T16:00:00.000Z","stockId":7001310211790,"netValue":1.1050750339861513},{"date":"2025-12-24T16:00:00.000Z","stockId":7001310211790,"netValue":1.1050750339861513},{"date":"2025-06-05T16:00:00.000Z","stockId":7001310211790,"netValue":1.1050750339861513},{"date":"2025-06-04T16:00:00.000Z","stockId":7001310211790,"netValue":1.1048169995838677},{"date":"2025-06-03T16:00:00.000Z","stockId":7001310211790,"netValue":1.1047248720736738},{"date":"2025-06-02T16:00:00.000Z","stockId":7001310211790,"netValue":1.104682080949997},{"date":"2025-05-29T16:00:00.000Z","stockId":7001310211790,"netValue":1.104524254183231},{"date":"2025-05-28T16:00:00.000Z","stockId":7001310211790,"netValue":1.1042840893368544},{"date":"2025-05-27T16:00:00.000Z","stockId":7001310211790,"netValue":1.1044728898363152},{"date":"2025-05-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.1045373363779527},{"date":"2025-05-25T16:00:00.000Z","stockId":7001310211790,"netValue":1.104582628286789},{"date":"2025-05-22T16:00:00.000Z","stockId":7001310211790,"netValue":1.1044675781004827},{"date":"2025-05-21T16:00:00.000Z","stockId":7001310211790,"netValue":1.104415159067642},{"date":"2025-05-20T16:00:00.000Z","stockId":7001310211790,"netValue":1.1043516528791593},{"date":"2025-05-19T16:00:00.000Z","stockId":7001310211790,"netValue":1.104325308633352},{"date":"2025-05-18T16:00:00.000Z","stockId":7001310211790,"netValue":1.1042086658796613},{"date":"2025-05-15T16:00:00.000Z","stockId":7001310211790,"netValue":1.1039975369393351},{"date":"2025-05-14T16:00:00.000Z","stockId":7001310211790,"netValue":1.1040832063864494},{"date":"2025-05-13T16:00:00.000Z","stockId":7001310211790,"netValue":1.1040135999505916},{"date":"2025-05-12T16:00:00.000Z","stockId":7001310211790,"netValue":1.1039802110023798},{"date":"2025-05-11T16:00:00.000Z","stockId":7001310211790,"netValue":1.1038192513984117},{"date":"2025-05-08T16:00:00.000Z","stockId":7001310211790,"netValue":1.1038304662789478},{"date":"2025-05-07T16:00:00.000Z","stockId":7001310211790,"netValue":1.1035812198521866},{"date":"2025-05-06T16:00:00.000Z","stockId":7001310211790,"netValue":1.1031730960344028},{"date":"2025-05-05T16:00:00.000Z","stockId":7001310211790,"netValue":1.1031833542682694},{"date":"2025-04-29T16:00:00.000Z","stockId":7001310211790,"netValue":1.1029648337324032},{"date":"2025-04-28T16:00:00.000Z","stockId":7001310211790,"netValue":1.1028807247694978},{"date":"2025-04-27T16:00:00.000Z","stockId":7001310211790,"netValue":1.1025414102293163},{"date":"2025-04-24T16:00:00.000Z","stockId":7001310211790,"netValue":1.1023223599945768},{"date":"2025-04-23T16:00:00.000Z","stockId":7001310211790,"netValue":1.1023255511318752},{"date":"2025-04-22T16:00:00.000Z","stockId":7001310211790,"netValue":1.1023760641969758},{"date":"2025-04-21T16:00:00.000Z","stockId":7001310211790,"netValue":1.1024711713816875},{"date":"2025-04-20T16:00:00.000Z","stockId":7001310211790,"netValue":1.1023469086208002},{"date":"2025-04-17T16:00:00.000Z","stockId":7001310211790,"netValue":1.102309665645205},{"date":"2025-04-16T16:00:00.000Z","stockId":7001310211790,"netValue":1.1022090527440107},{"date":"2025-04-15T16:00:00.000Z","stockId":7001310211790,"netValue":1.1021935802042377},{"date":"2025-04-14T16:00:00.000Z","stockId":7001310211790,"netValue":1.1021304589546044},{"date":"2025-04-13T16:00:00.000Z","stockId":7001310211790,"netValue":1.102157867379953},{"date":"2025-04-10T16:00:00.000Z","stockId":7001310211790,"netValue":1.10199100548592},{"date":"2025-04-09T16:00:00.000Z","stockId":7001310211790,"netValue":1.1018298771543067},{"date":"2025-04-08T16:00:00.000Z","stockId":7001310211790,"netValue":1.1017603589185168},{"date":"2025-04-07T16:00:00.000Z","stockId":7001310211790,"netValue":1.1017077559361792},{"date":"2025-04-06T16:00:00.000Z","stockId":7001310211790,"netValue":1.1020272339309631},{"date":"2025-04-02T16:00:00.000Z","stockId":7001310211790,"netValue":1.1011942339524712},{"date":"2025-04-01T16:00:00.000Z","stockId":7001310211790,"netValue":1.1003162993088753},{"date":"2025-03-31T16:00:00.000Z","stockId":7001310211790,"netValue":1.1000521776061292},{"date":"2025-03-30T16:00:00.000Z","stockId":7001310211790,"netValue":1.1000228327172745},{"date":"2025-03-27T16:00:00.000Z","stockId":7001310211790,"netValue":1.0998721852439857},{"date":"2025-03-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.0997827053730465},{"date":"2025-03-25T16:00:00.000Z","stockId":7001310211790,"netValue":1.0997076893821756},{"date":"2025-03-24T16:00:00.000Z","stockId":7001310211790,"netValue":1.0995231394912184},{"date":"2025-03-23T16:00:00.000Z","stockId":7001310211790,"netValue":1.0993225248633656},{"date":"2025-03-20T16:00:00.000Z","stockId":7001310211790,"netValue":1.0990700242808167},{"date":"2025-03-19T16:00:00.000Z","stockId":7001310211790,"netValue":1.098976798364947},{"date":"2025-03-18T16:00:00.000Z","stockId":7001310211790,"netValue":1.0985340750207442},{"date":"2025-03-17T16:00:00.000Z","stockId":7001310211790,"netValue":1.0984039531285112},{"date":"2025-03-16T16:00:00.000Z","stockId":7001310211790,"netValue":1.0982411243319044},{"date":"2025-03-13T16:00:00.000Z","stockId":7001310211790,"netValue":1.098485323858803},{"date":"2025-03-12T16:00:00.000Z","stockId":7001310211790,"netValue":1.0982553127617019},{"date":"2025-03-11T16:00:00.000Z","stockId":7001310211790,"netValue":1.0979937234397519},{"date":"2025-03-10T16:00:00.000Z","stockId":7001310211790,"netValue":1.0977435080650026},{"date":"2025-03-09T16:00:00.000Z","stockId":7001310211790,"netValue":1.098034205757065},{"date":"2025-03-06T16:00:00.000Z","stockId":7001310211790,"netValue":1.0979794509380665},{"date":"2025-03-05T16:00:00.000Z","stockId":7001310211790,"netValue":1.0983778845542433},{"date":"2025-03-04T16:00:00.000Z","stockId":7001310211790,"netValue":1.098522301451826},{"date":"2025-03-03T16:00:00.000Z","stockId":7001310211790,"netValue":1.0983889626834955},{"date":"2025-03-02T16:00:00.000Z","stockId":7001310211790,"netValue":1.0982308388369777},{"date":"2025-02-27T16:00:00.000Z","stockId":7001310211790,"netValue":1.0977634096281892},{"date":"2025-02-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.0976922898541999},{"date":"2025-02-25T16:00:00.000Z","stockId":7001310211790,"netValue":1.0978727896268274},{"date":"2025-02-24T16:00:00.000Z","stockId":7001310211790,"netValue":1.09773959518989},{"date":"2025-02-23T16:00:00.000Z","stockId":7001310211790,"netValue":1.0977621569813358},{"date":"2025-02-20T16:00:00.000Z","stockId":7001310211790,"netValue":1.098060861860962},{"date":"2025-02-19T16:00:00.000Z","stockId":7001310211790,"netValue":1.0984429980052726},{"date":"2025-02-18T16:00:00.000Z","stockId":7001310211790,"netValue":1.0986459583812687},{"date":"2025-02-17T16:00:00.000Z","stockId":7001310211790,"netValue":1.098579002543785},{"date":"2025-02-16T16:00:00.000Z","stockId":7001310211790,"netValue":1.0988213506562556},{"date":"2025-02-13T16:00:00.000Z","stockId":7001310211790,"netValue":1.0990024773902785},{"date":"2025-02-12T16:00:00.000Z","stockId":7001310211790,"netValue":1.099076767847738},{"date":"2025-02-11T16:00:00.000Z","stockId":7001310211790,"netValue":1.0990964179628886},{"date":"2025-02-10T16:00:00.000Z","stockId":7001310211790,"netValue":1.0990554075725427},{"date":"2025-02-09T16:00:00.000Z","stockId":7001310211790,"netValue":1.099050822386388},{"date":"2025-02-06T16:00:00.000Z","stockId":7001310211790,"netValue":1.099176543711129},{"date":"2025-02-05T16:00:00.000Z","stockId":7001310211790,"netValue":1.0989531393912637},{"date":"2025-02-04T16:00:00.000Z","stockId":7001310211790,"netValue":1.098671613679349},{"date":"2025-01-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.0981653595213636},{"date":"2025-01-23T16:00:00.000Z","stockId":7001310211790,"netValue":1.097600205150699},{"date":"2025-01-22T16:00:00.000Z","stockId":7001310211790,"netValue":1.0977047933002968},{"date":"2025-01-21T16:00:00.000Z","stockId":7001310211790,"netValue":1.097886907035361},{"date":"2025-01-20T16:00:00.000Z","stockId":7001310211790,"netValue":1.0977936720762274},{"date":"2025-01-19T16:00:00.000Z","stockId":7001310211790,"netValue":1.097700764083565},{"date":"2025-01-16T16:00:00.000Z","stockId":7001310211790,"netValue":1.0976371517899588},{"date":"2025-01-15T16:00:00.000Z","stockId":7001310211790,"netValue":1.0978131515213745},{"date":"2025-01-14T16:00:00.000Z","stockId":7001310211790,"netValue":1.0980579045219028},{"date":"2025-01-13T16:00:00.000Z","stockId":7001310211790,"netValue":1.0981233695234773},{"date":"2025-01-12T16:00:00.000Z","stockId":7001310211790,"netValue":1.098077789523792},{"date":"2025-01-09T16:00:00.000Z","stockId":7001310211790,"netValue":1.0983274013406994},{"date":"2025-01-08T16:00:00.000Z","stockId":7001310211790,"netValue":1.098366897091013},{"date":"2025-01-07T16:00:00.000Z","stockId":7001310211790,"netValue":1.0986177778968207},{"date":"2025-01-06T16:00:00.000Z","stockId":7001310211790,"netValue":1.0986356506341801},{"date":"2025-01-05T16:00:00.000Z","stockId":7001310211790,"netValue":1.0987771608871864},{"date":"2025-01-02T16:00:00.000Z","stockId":7001310211790,"netValue":1.0985930461943156},{"date":"2025-01-01T16:00:00.000Z","stockId":7001310211790,"netValue":1.0983297057146895},{"date":"2024-12-30T16:00:00.000Z","stockId":7001310211790,"netValue":1.0977662466567635},{"date":"2024-12-29T16:00:00.000Z","stockId":7001310211790,"netValue":1.0973798436131224},{"date":"2024-12-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.097248735223},{"date":"2024-12-25T16:00:00.000Z","stockId":7001310211790,"netValue":1.0968706017267573},{"date":"2024-12-24T16:00:00.000Z","stockId":7001310211790,"netValue":1.0968643140178325},{"date":"2024-12-23T16:00:00.000Z","stockId":7001310211790,"netValue":1.0970151699881008},{"date":"2024-12-22T16:00:00.000Z","stockId":7001310211790,"netValue":1.0970467445444012},{"date":"2024-12-19T16:00:00.000Z","stockId":7001310211790,"netValue":1.0967347409502606},{"date":"2024-12-18T16:00:00.000Z","stockId":7001310211790,"netValue":1.0964345159622058},{"date":"2024-12-17T16:00:00.000Z","stockId":7001310211790,"netValue":1.096437104345538},{"date":"2024-12-16T16:00:00.000Z","stockId":7001310211790,"netValue":1.096597099229331},{"date":"2024-12-15T16:00:00.000Z","stockId":7001310211790,"netValue":1.0966048411151457},{"date":"2024-12-12T16:00:00.000Z","stockId":7001310211790,"netValue":1.0961428285081154},{"date":"2024-12-11T16:00:00.000Z","stockId":7001310211790,"netValue":1.0956558810141586},{"date":"2024-12-10T16:00:00.000Z","stockId":7001310211790,"netValue":1.095524960858878},{"date":"2024-12-09T16:00:00.000Z","stockId":7001310211790,"netValue":1.0954463181497818},{"date":"2024-12-08T16:00:00.000Z","stockId":7001310211790,"netValue":1.0949548968652545},{"date":"2024-12-05T16:00:00.000Z","stockId":7001310211790,"netValue":1.0947778078364627},{"date":"2024-12-04T16:00:00.000Z","stockId":7001310211790,"netValue":1.0945645328988522},{"date":"2024-12-03T16:00:00.000Z","stockId":7001310211790,"netValue":1.094375604074168},{"date":"2024-12-02T16:00:00.000Z","stockId":7001310211790,"netValue":1.0941173297831663},{"date":"2024-12-01T16:00:00.000Z","stockId":7001310211790,"netValue":1.0939192300869056},{"date":"2024-11-28T16:00:00.000Z","stockId":7001310211790,"netValue":1.0931481088160915},{"date":"2024-11-27T16:00:00.000Z","stockId":7001310211790,"netValue":1.0927609831890606},{"date":"2024-11-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.092579198338087},{"date":"2024-11-25T16:00:00.000Z","stockId":7001310211790,"netValue":1.0924116402647042},{"date":"2024-11-24T16:00:00.000Z","stockId":7001310211790,"netValue":1.092261313840099},{"date":"2024-11-21T16:00:00.000Z","stockId":7001310211790,"netValue":1.091951068237527},{"date":"2024-11-20T16:00:00.000Z","stockId":7001310211790,"netValue":1.0918067096521302},{"date":"2024-11-19T16:00:00.000Z","stockId":7001310211790,"netValue":1.091585189075432},{"date":"2024-11-18T16:00:00.000Z","stockId":7001310211790,"netValue":1.091589352877262},{"date":"2024-11-17T16:00:00.000Z","stockId":7001310211790,"netValue":1.091501294524409},{"date":"2024-11-14T16:00:00.000Z","stockId":7001310211790,"netValue":1.0913636086438951},{"date":"2024-11-13T16:00:00.000Z","stockId":7001310211790,"netValue":1.0912186688126506},{"date":"2024-11-12T16:00:00.000Z","stockId":7001310211790,"netValue":1.0911338167786722},{"date":"2024-11-11T16:00:00.000Z","stockId":7001310211790,"netValue":1.0911091196625333},{"date":"2024-11-10T16:00:00.000Z","stockId":7001310211790,"netValue":1.0909308670635922},{"date":"2024-11-07T16:00:00.000Z","stockId":7001310211790,"netValue":1.0906156971140848},{"date":"2024-11-06T16:00:00.000Z","stockId":7001310211790,"netValue":1.0904272456724091},{"date":"2024-11-05T16:00:00.000Z","stockId":7001310211790,"netValue":1.0901576607804444},{"date":"2024-11-04T16:00:00.000Z","stockId":7001310211790,"netValue":1.0900979067640815},{"date":"2024-11-03T16:00:00.000Z","stockId":7001310211790,"netValue":1.089947752308407},{"date":"2024-10-31T16:00:00.000Z","stockId":7001310211790,"netValue":1.0897127516383105},{"date":"2024-10-30T16:00:00.000Z","stockId":7001310211790,"netValue":1.0894661492610798},{"date":"2024-10-29T16:00:00.000Z","stockId":7001310211790,"netValue":1.0892549970757326},{"date":"2024-10-28T16:00:00.000Z","stockId":7001310211790,"netValue":1.089197675666838},{"date":"2024-10-27T16:00:00.000Z","stockId":7001310211790,"netValue":1.089256272338509},{"date":"2024-10-24T16:00:00.000Z","stockId":7001310211790,"netValue":1.089200437231224},{"date":"2024-10-23T16:00:00.000Z","stockId":7001310211790,"netValue":1.0891844572188236},{"date":"2024-10-22T16:00:00.000Z","stockId":7001310211790,"netValue":1.0892161408444858},{"date":"2024-10-21T16:00:00.000Z","stockId":7001310211790,"netValue":1.0895267747759982},{"date":"2024-10-20T16:00:00.000Z","stockId":7001310211790,"netValue":1.089642324235378},{"date":"2024-10-17T16:00:00.000Z","stockId":7001310211790,"netValue":1.089519629955715},{"date":"2024-10-16T16:00:00.000Z","stockId":7001310211790,"netValue":1.0891813000036215},{"date":"2024-10-15T16:00:00.000Z","stockId":7001310211790,"netValue":1.0888946068442868},{"date":"2024-10-14T16:00:00.000Z","stockId":7001310211790,"netValue":1.0886326432351712},{"date":"2024-10-13T16:00:00.000Z","stockId":7001310211790,"netValue":1.0882024003928406},{"date":"2024-10-10T16:00:00.000Z","stockId":7001310211790,"netValue":1.0870388884324589},{"date":"2024-10-09T16:00:00.000Z","stockId":7001310211790,"netValue":1.0866563973282193},{"date":"2024-10-08T16:00:00.000Z","stockId":7001310211790,"netValue":1.0864183577397137},{"date":"2024-10-07T16:00:00.000Z","stockId":7001310211790,"netValue":1.087854663542466},{"date":"2024-09-29T16:00:00.000Z","stockId":7001310211790,"netValue":1.0879517985499505},{"date":"2024-09-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.0891169149646929},{"date":"2024-09-25T16:00:00.000Z","stockId":7001310211790,"netValue":1.0897666635914678},{"date":"2024-09-24T16:00:00.000Z","stockId":7001310211790,"netValue":1.0897658032138609},{"date":"2024-09-23T16:00:00.000Z","stockId":7001310211790,"netValue":1.0895485973693482},{"date":"2024-09-22T16:00:00.000Z","stockId":7001310211790,"netValue":1.0895639315217402},{"date":"2024-09-19T16:00:00.000Z","stockId":7001310211790,"netValue":1.0894867699294362},{"date":"2024-09-18T16:00:00.000Z","stockId":7001310211790,"netValue":1.0894776718803136},{"date":"2024-09-17T16:00:00.000Z","stockId":7001310211790,"netValue":1.0895433121676223},{"date":"2024-09-12T16:00:00.000Z","stockId":7001310211790,"netValue":1.0891499569540328},{"date":"2024-09-11T16:00:00.000Z","stockId":7001310211790,"netValue":1.088984270759549},{"date":"2024-09-10T16:00:00.000Z","stockId":7001310211790,"netValue":1.0888647976042272},{"date":"2024-09-09T16:00:00.000Z","stockId":7001310211790,"netValue":1.0887984418386785},{"date":"2024-09-08T16:00:00.000Z","stockId":7001310211790,"netValue":1.088764214352011},{"date":"2024-09-05T16:00:00.000Z","stockId":7001310211790,"netValue":1.0886172839694006},{"date":"2024-09-04T16:00:00.000Z","stockId":7001310211790,"netValue":1.0886236236026074},{"date":"2024-09-03T16:00:00.000Z","stockId":7001310211790,"netValue":1.0885193226284309},{"date":"2024-09-02T16:00:00.000Z","stockId":7001310211790,"netValue":1.0884183742918248},{"date":"2024-09-01T16:00:00.000Z","stockId":7001310211790,"netValue":1.0882716051517785},{"date":"2024-08-29T16:00:00.000Z","stockId":7001310211790,"netValue":1.0879089833903914},{"date":"2024-08-28T16:00:00.000Z","stockId":7001310211790,"netValue":1.0877412461034903},{"date":"2024-08-27T16:00:00.000Z","stockId":7001310211790,"netValue":1.0875942443515423},{"date":"2024-08-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.08760248255251},{"date":"2024-08-25T16:00:00.000Z","stockId":7001310211790,"netValue":1.0879652864004705},{"date":"2024-08-22T16:00:00.000Z","stockId":7001310211790,"netValue":1.0880475368044729},{"date":"2024-08-21T16:00:00.000Z","stockId":7001310211790,"netValue":1.0880823165478533},{"date":"2024-08-20T16:00:00.000Z","stockId":7001310211790,"netValue":1.0880578119221953},{"date":"2024-08-19T16:00:00.000Z","stockId":7001310211790,"netValue":1.0881464142759012},{"date":"2024-08-18T16:00:00.000Z","stockId":7001310211790,"netValue":1.088123277581745},{"date":"2024-08-15T16:00:00.000Z","stockId":7001310211790,"netValue":1.087949155417395},{"date":"2024-08-14T16:00:00.000Z","stockId":7001310211790,"netValue":1.0879246165064553},{"date":"2024-08-13T16:00:00.000Z","stockId":7001310211790,"netValue":1.0879334700044438},{"date":"2024-08-12T16:00:00.000Z","stockId":7001310211790,"netValue":1.0877734148102212},{"date":"2024-08-11T16:00:00.000Z","stockId":7001310211790,"netValue":1.0875905613438246},{"date":"2024-08-08T16:00:00.000Z","stockId":7001310211790,"netValue":1.0881990219342257},{"date":"2024-08-07T16:00:00.000Z","stockId":7001310211790,"netValue":1.0883740242443198},{"date":"2024-08-06T16:00:00.000Z","stockId":7001310211790,"netValue":1.0885639806957708},{"date":"2024-08-05T16:00:00.000Z","stockId":7001310211790,"netValue":1.0884658601951689},{"date":"2024-08-04T16:00:00.000Z","stockId":7001310211790,"netValue":1.0885404990155692},{"date":"2024-08-01T16:00:00.000Z","stockId":7001310211790,"netValue":1.0882960982184824},{"date":"2024-07-31T16:00:00.000Z","stockId":7001310211790,"netValue":1.0878006004259888},{"date":"2024-07-30T16:00:00.000Z","stockId":7001310211790,"netValue":1.087543442671727},{"date":"2024-07-29T16:00:00.000Z","stockId":7001310211790,"netValue":1.0873289262827774},{"date":"2024-07-28T16:00:00.000Z","stockId":7001310211790,"netValue":1.0871638514079618},{"date":"2024-07-25T16:00:00.000Z","stockId":7001310211790,"netValue":1.0868940270429737},{"date":"2024-07-24T16:00:00.000Z","stockId":7001310211790,"netValue":1.086537515939397},{"date":"2024-07-23T16:00:00.000Z","stockId":7001310211790,"netValue":1.086390067405876},{"date":"2024-07-22T16:00:00.000Z","stockId":7001310211790,"netValue":1.0862979964379789},{"date":"2024-07-21T16:00:00.000Z","stockId":7001310211790,"netValue":1.086147717161365},{"date":"2024-07-18T16:00:00.000Z","stockId":7001310211790,"netValue":1.0858635409344046},{"date":"2024-07-17T16:00:00.000Z","stockId":7001310211790,"netValue":1.0857511036207197},{"date":"2024-07-16T16:00:00.000Z","stockId":7001310211790,"netValue":1.0857658973895297},{"date":"2024-07-15T16:00:00.000Z","stockId":7001310211790,"netValue":1.0856871263164964},{"date":"2024-07-14T16:00:00.000Z","stockId":7001310211790,"netValue":1.0856831873635655},{"date":"2024-07-11T16:00:00.000Z","stockId":7001310211790,"netValue":1.085484320092429},{"date":"2024-07-10T16:00:00.000Z","stockId":7001310211790,"netValue":1.085343052918422},{"date":"2024-07-09T16:00:00.000Z","stockId":7001310211790,"netValue":1.0852283773746392},{"date":"2024-07-08T16:00:00.000Z","stockId":7001310211790,"netValue":1.0851979916922185},{"date":"2024-07-07T16:00:00.000Z","stockId":7001310211790,"netValue":1.0850557973066282},{"date":"2024-07-04T16:00:00.000Z","stockId":7001310211790,"netValue":1.0851481563273166},{"date":"2024-07-03T16:00:00.000Z","stockId":7001310211790,"netValue":1.0851940901104589},{"date":"2024-07-02T16:00:00.000Z","stockId":7001310211790,"netValue":1.0851269824840175},{"date":"2024-07-01T16:00:00.000Z","stockId":7001310211790,"netValue":1.0849178939994535},{"date":"2024-06-30T16:00:00.000Z","stockId":7001310211790,"netValue":1.084713709672393},{"date":"2024-06-29T16:00:00.000Z","stockId":7001310211790,"netValue":1.0848134154279323},{"date":"2024-06-27T16:00:00.000Z","stockId":7001310211790,"netValue":1.0846649072808652},{"date":"2024-06-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.08451683246648},{"date":"2024-06-25T16:00:00.000Z","stockId":7001310211790,"netValue":1.0843489914015132},{"date":"2024-06-24T16:00:00.000Z","stockId":7001310211790,"netValue":1.0842806384619281},{"date":"2024-06-23T16:00:00.000Z","stockId":7001310211790,"netValue":1.0841506035427824},{"date":"2024-06-20T16:00:00.000Z","stockId":7001310211790,"netValue":1.0840007115861208},{"date":"2024-06-19T16:00:00.000Z","stockId":7001310211790,"netValue":1.083938546598455},{"date":"2024-06-18T16:00:00.000Z","stockId":7001310211790,"netValue":1.0838594494472966},{"date":"2024-06-17T16:00:00.000Z","stockId":7001310211790,"netValue":1.083762131321884},{"date":"2024-06-16T16:00:00.000Z","stockId":7001310211790,"netValue":1.0837375880388183},{"date":"2024-06-13T16:00:00.000Z","stockId":7001310211790,"netValue":1.083594914441068},{"date":"2024-06-12T16:00:00.000Z","stockId":7001310211790,"netValue":1.0835308314382037},{"date":"2024-06-11T16:00:00.000Z","stockId":7001310211790,"netValue":1.0834447362858333},{"date":"2024-06-10T16:00:00.000Z","stockId":7001310211790,"netValue":1.083363800680915},{"date":"2024-06-06T16:00:00.000Z","stockId":7001310211790,"netValue":1.0831565476576293},{"date":"2024-06-05T16:00:00.000Z","stockId":7001310211790,"netValue":1.0830104610503462},{"date":"2024-06-04T16:00:00.000Z","stockId":7001310211790,"netValue":1.0829141052496922},{"date":"2024-06-03T16:00:00.000Z","stockId":7001310211790,"netValue":1.0827620096885615},{"date":"2024-06-02T16:00:00.000Z","stockId":7001310211790,"netValue":1.0827415688576738},{"date":"2024-05-30T16:00:00.000Z","stockId":7001310211790,"netValue":1.0825217455975025},{"date":"2024-05-29T16:00:00.000Z","stockId":7001310211790,"netValue":1.08239981971703},{"date":"2024-05-28T16:00:00.000Z","stockId":7001310211790,"netValue":1.082324790048218},{"date":"2024-05-27T16:00:00.000Z","stockId":7001310211790,"netValue":1.0822235366840431},{"date":"2024-05-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.0821468150366271},{"date":"2024-05-23T16:00:00.000Z","stockId":7001310211790,"netValue":1.0819910601321627},{"date":"2024-05-22T16:00:00.000Z","stockId":7001310211790,"netValue":1.0818312072422378},{"date":"2024-05-21T16:00:00.000Z","stockId":7001310211790,"netValue":1.0816733616032792},{"date":"2024-05-20T16:00:00.000Z","stockId":7001310211790,"netValue":1.0816233662927375},{"date":"2024-05-19T16:00:00.000Z","stockId":7001310211790,"netValue":1.081570773265023},{"date":"2024-05-16T16:00:00.000Z","stockId":7001310211790,"netValue":1.081434041300712},{"date":"2024-05-15T16:00:00.000Z","stockId":7001310211790,"netValue":1.081335209743191},{"date":"2024-05-14T16:00:00.000Z","stockId":7001310211790,"netValue":1.0812162709476325},{"date":"2024-05-13T16:00:00.000Z","stockId":7001310211790,"netValue":1.0811287523559658},{"date":"2024-05-12T16:00:00.000Z","stockId":7001310211790,"netValue":1.0809661631096594},{"date":"2024-05-09T16:00:00.000Z","stockId":7001310211790,"netValue":1.0807414009326881},{"date":"2024-05-08T16:00:00.000Z","stockId":7001310211790,"netValue":1.0805431879855156},{"date":"2024-05-07T16:00:00.000Z","stockId":7001310211790,"netValue":1.080563487220821},{"date":"2024-05-06T16:00:00.000Z","stockId":7001310211790,"netValue":1.0803898040686353},{"date":"2024-05-05T16:00:00.000Z","stockId":7001310211790,"netValue":1.080081734952933},{"date":"2024-04-29T16:00:00.000Z","stockId":7001310211790,"netValue":1.0796869292638276},{"date":"2024-04-28T16:00:00.000Z","stockId":7001310211790,"netValue":1.0794807000813307},{"date":"2024-04-25T16:00:00.000Z","stockId":7001310211790,"netValue":1.0800592817957237},{"date":"2024-04-24T16:00:00.000Z","stockId":7001310211790,"netValue":1.0802281463248673},{"date":"2024-04-23T16:00:00.000Z","stockId":7001310211790,"netValue":1.080295822304389},{"date":"2024-04-22T16:00:00.000Z","stockId":7001310211790,"netValue":1.0804563154682363},{"date":"2024-04-21T16:00:00.000Z","stockId":7001310211790,"netValue":1.0802392471378377},{"date":"2024-04-18T16:00:00.000Z","stockId":7001310211790,"netValue":1.0798875659083458},{"date":"2024-04-17T16:00:00.000Z","stockId":7001310211790,"netValue":1.07959287214414},{"date":"2024-04-16T16:00:00.000Z","stockId":7001310211790,"netValue":1.0794578140782194},{"date":"2024-04-15T16:00:00.000Z","stockId":7001310211790,"netValue":1.0792799759871308},{"date":"2024-04-14T16:00:00.000Z","stockId":7001310211790,"netValue":1.079250874073272},{"date":"2024-04-11T16:00:00.000Z","stockId":7001310211790,"netValue":1.0789777022542655},{"date":"2024-04-10T16:00:00.000Z","stockId":7001310211790,"netValue":1.0785768839482948},{"date":"2024-04-09T16:00:00.000Z","stockId":7001310211790,"netValue":1.0784052534773576},{"date":"2024-04-08T16:00:00.000Z","stockId":7001310211790,"netValue":1.078230150696593},{"date":"2024-04-07T16:00:00.000Z","stockId":7001310211790,"netValue":1.077991382349143},{"date":"2024-04-02T16:00:00.000Z","stockId":7001310211790,"netValue":1.077692841242432},{"date":"2024-04-01T16:00:00.000Z","stockId":7001310211790,"netValue":1.077404794647668},{"date":"2024-03-31T16:00:00.000Z","stockId":7001310211790,"netValue":1.0772570064142675},{"date":"2024-03-28T16:00:00.000Z","stockId":7001310211790,"netValue":1.0770827240174536},{"date":"2024-03-27T16:00:00.000Z","stockId":7001310211790,"netValue":1.0768574321376594},{"date":"2024-03-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.07676272885233},{"date":"2024-03-25T16:00:00.000Z","stockId":7001310211790,"netValue":1.07671632671046},{"date":"2024-03-24T16:00:00.000Z","stockId":7001310211790,"netValue":1.0767044160215646},{"date":"2024-03-21T16:00:00.000Z","stockId":7001310211790,"netValue":1.0765544658132813},{"date":"2024-03-20T16:00:00.000Z","stockId":7001310211790,"netValue":1.076378526177162},{"date":"2024-03-19T16:00:00.000Z","stockId":7001310211790,"netValue":1.0762708941523178},{"date":"2024-03-18T16:00:00.000Z","stockId":7001310211790,"netValue":1.0761859986971771},{"date":"2024-03-17T16:00:00.000Z","stockId":7001310211790,"netValue":1.076087425345738},{"date":"2024-03-14T16:00:00.000Z","stockId":7001310211790,"netValue":1.0758219530706876},{"date":"2024-03-13T16:00:00.000Z","stockId":7001310211790,"netValue":1.0757131599028793},{"date":"2024-03-12T16:00:00.000Z","stockId":7001310211790,"netValue":1.0757738906746048},{"date":"2024-03-11T16:00:00.000Z","stockId":7001310211790,"netValue":1.075909257733633},{"date":"2024-03-10T16:00:00.000Z","stockId":7001310211790,"netValue":1.0759881335778},{"date":"2024-03-07T16:00:00.000Z","stockId":7001310211790,"netValue":1.0758470056542466},{"date":"2024-03-06T16:00:00.000Z","stockId":7001310211790,"netValue":1.0757040923863828},{"date":"2024-03-05T16:00:00.000Z","stockId":7001310211790,"netValue":1.0756670559544326},{"date":"2024-03-04T16:00:00.000Z","stockId":7001310211790,"netValue":1.0755441182344896},{"date":"2024-03-03T16:00:00.000Z","stockId":7001310211790,"netValue":1.075507429233217},{"date":"2024-02-29T16:00:00.000Z","stockId":7001310211790,"netValue":1.0753248164172349},{"date":"2024-02-28T16:00:00.000Z","stockId":7001310211790,"netValue":1.0753913496070573},{"date":"2024-02-27T16:00:00.000Z","stockId":7001310211790,"netValue":1.0752589776885744},{"date":"2024-02-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.0751234849717193},{"date":"2024-02-25T16:00:00.000Z","stockId":7001310211790,"netValue":1.07496930741038},{"date":"2024-02-22T16:00:00.000Z","stockId":7001310211790,"netValue":1.0747273357574636},{"date":"2024-02-21T16:00:00.000Z","stockId":7001310211790,"netValue":1.0745595592483816},{"date":"2024-02-20T16:00:00.000Z","stockId":7001310211790,"netValue":1.0743971870186007},{"date":"2024-02-19T16:00:00.000Z","stockId":7001310211790,"netValue":1.0742387090400776},{"date":"2024-02-18T16:00:00.000Z","stockId":7001310211790,"netValue":1.074017706751543},{"date":"2024-02-07T16:00:00.000Z","stockId":7001310211790,"netValue":1.0730968908351048},{"date":"2024-02-06T16:00:00.000Z","stockId":7001310211790,"netValue":1.0729240202046744},{"date":"2024-02-05T16:00:00.000Z","stockId":7001310211790,"netValue":1.0727792797966789},{"date":"2024-02-04T16:00:00.000Z","stockId":7001310211790,"netValue":1.0728148423814057},{"date":"2024-02-01T16:00:00.000Z","stockId":7001310211790,"netValue":1.0725487335121362},{"date":"2024-01-31T16:00:00.000Z","stockId":7001310211790,"netValue":1.07236542109908},{"date":"2024-01-30T16:00:00.000Z","stockId":7001310211790,"netValue":1.0722825490224492},{"date":"2024-01-29T16:00:00.000Z","stockId":7001310211790,"netValue":1.072098141455936},{"date":"2024-01-28T16:00:00.000Z","stockId":7001310211790,"netValue":1.0719164117584532},{"date":"2024-01-25T16:00:00.000Z","stockId":7001310211790,"netValue":1.0716663119117027},{"date":"2024-01-24T16:00:00.000Z","stockId":7001310211790,"netValue":1.0715670335776797},{"date":"2024-01-23T16:00:00.000Z","stockId":7001310211790,"netValue":1.0714597819344274},{"date":"2024-01-22T16:00:00.000Z","stockId":7001310211790,"netValue":1.0713305446923294},{"date":"2024-01-21T16:00:00.000Z","stockId":7001310211790,"netValue":1.071218538839674},{"date":"2024-01-18T16:00:00.000Z","stockId":7001310211790,"netValue":1.071023531147422},{"date":"2024-01-17T16:00:00.000Z","stockId":7001310211790,"netValue":1.070829348066869},{"date":"2024-01-16T16:00:00.000Z","stockId":7001310211790,"netValue":1.0706942567584392},{"date":"2024-01-15T16:00:00.000Z","stockId":7001310211790,"netValue":1.0704954376340743},{"date":"2024-01-14T16:00:00.000Z","stockId":7001310211790,"netValue":1.070419295461762},{"date":"2024-01-11T16:00:00.000Z","stockId":7001310211790,"netValue":1.0702406946000351},{"date":"2024-01-10T16:00:00.000Z","stockId":7001310211790,"netValue":1.0700321076930623},{"date":"2024-01-09T16:00:00.000Z","stockId":7001310211790,"netValue":1.0699613705102717},{"date":"2024-01-08T16:00:00.000Z","stockId":7001310211790,"netValue":1.0698206149074696},{"date":"2024-01-07T16:00:00.000Z","stockId":7001310211790,"netValue":1.0696487121448528},{"date":"2024-01-04T16:00:00.000Z","stockId":7001310211790,"netValue":1.0694312009319193},{"date":"2024-01-03T16:00:00.000Z","stockId":7001310211790,"netValue":1.069269728690786},{"date":"2024-01-02T16:00:00.000Z","stockId":7001310211790,"netValue":1.0692160329282665},{"date":"2024-01-01T16:00:00.000Z","stockId":7001310211790,"netValue":1.069154633205512},{"date":"2023-12-30T16:00:00.000Z","stockId":7001310211790,"netValue":1.0689578665108495},{"date":"2023-12-28T16:00:00.000Z","stockId":7001310211790,"netValue":1.0687945796427099},{"date":"2023-12-27T16:00:00.000Z","stockId":7001310211790,"netValue":1.0683451131535373},{"date":"2023-12-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.0679386651996428},{"date":"2023-12-25T16:00:00.000Z","stockId":7001310211790,"netValue":1.0676767712960302},{"date":"2023-12-24T16:00:00.000Z","stockId":7001310211790,"netValue":1.0675618248741463},{"date":"2023-12-21T16:00:00.000Z","stockId":7001310211790,"netValue":1.067337477709149},{"date":"2023-12-20T16:00:00.000Z","stockId":7001310211790,"netValue":1.0672024559739108},{"date":"2023-12-19T16:00:00.000Z","stockId":7001310211790,"netValue":1.0672000890200606},{"date":"2023-12-18T16:00:00.000Z","stockId":7001310211790,"netValue":1.0671136097563882},{"date":"2023-12-17T16:00:00.000Z","stockId":7001310211790,"netValue":1.0670213554164907},{"date":"2023-12-14T16:00:00.000Z","stockId":7001310211790,"netValue":1.0667530456398389},{"date":"2023-12-13T16:00:00.000Z","stockId":7001310211790,"netValue":1.0665413784143873},{"date":"2023-12-12T16:00:00.000Z","stockId":7001310211790,"netValue":1.0664564918997756},{"date":"2023-12-11T16:00:00.000Z","stockId":7001310211790,"netValue":1.0663005059616015},{"date":"2023-12-10T16:00:00.000Z","stockId":7001310211790,"netValue":1.0662824992229576},{"date":"2023-12-07T16:00:00.000Z","stockId":7001310211790,"netValue":1.06610658645943},{"date":"2023-12-06T16:00:00.000Z","stockId":7001310211790,"netValue":1.0660753213996723},{"date":"2023-12-05T16:00:00.000Z","stockId":7001310211790,"netValue":1.066045936798442},{"date":"2023-12-04T16:00:00.000Z","stockId":7001310211790,"netValue":1.0660424467810419},{"date":"2023-12-03T16:00:00.000Z","stockId":7001310211790,"netValue":1.0660490027749594},{"date":"2023-11-30T16:00:00.000Z","stockId":7001310211790,"netValue":1.0658733365574178},{"date":"2023-11-29T16:00:00.000Z","stockId":7001310211790,"netValue":1.065788575420897},{"date":"2023-11-28T16:00:00.000Z","stockId":7001310211790,"netValue":1.065669343012361},{"date":"2023-11-27T16:00:00.000Z","stockId":7001310211790,"netValue":1.065731171887384},{"date":"2023-11-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.0657279341390997},{"date":"2023-11-23T16:00:00.000Z","stockId":7001310211790,"netValue":1.0656293731495798},{"date":"2023-11-22T16:00:00.000Z","stockId":7001310211790,"netValue":1.0655546691390596},{"date":"2023-11-21T16:00:00.000Z","stockId":7001310211790,"netValue":1.0655824105788803},{"date":"2023-11-20T16:00:00.000Z","stockId":7001310211790,"netValue":1.065556040258306},{"date":"2023-11-19T16:00:00.000Z","stockId":7001310211790,"netValue":1.0654688992805352},{"date":"2023-11-16T16:00:00.000Z","stockId":7001310211790,"netValue":1.0652623313937006},{"date":"2023-11-15T16:00:00.000Z","stockId":7001310211790,"netValue":1.06502127587692},{"date":"2023-11-14T16:00:00.000Z","stockId":7001310211790,"netValue":1.0649386470235536},{"date":"2023-11-13T16:00:00.000Z","stockId":7001310211790,"netValue":1.064830589288909},{"date":"2023-11-12T16:00:00.000Z","stockId":7001310211790,"netValue":1.0647478790778075},{"date":"2023-11-09T16:00:00.000Z","stockId":7001310211790,"netValue":1.064513176849885},{"date":"2023-11-08T16:00:00.000Z","stockId":7001310211790,"netValue":1.0642772195405654},{"date":"2023-11-07T16:00:00.000Z","stockId":7001310211790,"netValue":1.0641466160537851},{"date":"2023-11-06T16:00:00.000Z","stockId":7001310211790,"netValue":1.0640530254391896},{"date":"2023-11-05T16:00:00.000Z","stockId":7001310211790,"netValue":1.0639376233759252},{"date":"2023-11-02T16:00:00.000Z","stockId":7001310211790,"netValue":1.0636743073164134},{"date":"2023-11-01T16:00:00.000Z","stockId":7001310211790,"netValue":1.06337429035952},{"date":"2023-10-31T16:00:00.000Z","stockId":7001310211790,"netValue":1.0631941684684234},{"date":"2023-10-30T16:00:00.000Z","stockId":7001310211790,"netValue":1.0630900253398563},{"date":"2023-10-29T16:00:00.000Z","stockId":7001310211790,"netValue":1.0629685015764763},{"date":"2023-10-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.0627100331141057},{"date":"2023-10-25T16:00:00.000Z","stockId":7001310211790,"netValue":1.062556585678407},{"date":"2023-10-24T16:00:00.000Z","stockId":7001310211790,"netValue":1.06246445935073},{"date":"2023-10-23T16:00:00.000Z","stockId":7001310211790,"netValue":1.0623053046469266},{"date":"2023-10-22T16:00:00.000Z","stockId":7001310211790,"netValue":1.0623847290210524},{"date":"2023-10-19T16:00:00.000Z","stockId":7001310211790,"netValue":1.0622246698474336},{"date":"2023-10-18T16:00:00.000Z","stockId":7001310211790,"netValue":1.0621835855259372},{"date":"2023-10-17T16:00:00.000Z","stockId":7001310211790,"netValue":1.062221335254172},{"date":"2023-10-16T16:00:00.000Z","stockId":7001310211790,"netValue":1.0621430168654997},{"date":"2023-10-15T16:00:00.000Z","stockId":7001310211790,"netValue":1.0621178679797327},{"date":"2023-10-12T16:00:00.000Z","stockId":7001310211790,"netValue":1.0618302527266792},{"date":"2023-10-11T16:00:00.000Z","stockId":7001310211790,"netValue":1.061539691794286},{"date":"2023-10-10T16:00:00.000Z","stockId":7001310211790,"netValue":1.0615119389005891},{"date":"2023-10-09T16:00:00.000Z","stockId":7001310211790,"netValue":1.0614519230913237},{"date":"2023-10-08T16:00:00.000Z","stockId":7001310211790,"netValue":1.0613928220263587},{"date":"2023-09-27T16:00:00.000Z","stockId":7001310211790,"netValue":1.060419271349056},{"date":"2023-09-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.0601159886820075},{"date":"2023-09-25T16:00:00.000Z","stockId":7001310211790,"netValue":1.0600859130749463},{"date":"2023-09-24T16:00:00.000Z","stockId":7001310211790,"netValue":1.0601540217020786},{"date":"2023-09-21T16:00:00.000Z","stockId":7001310211790,"netValue":1.0599495417493472},{"date":"2023-09-20T16:00:00.000Z","stockId":7001310211790,"netValue":1.0597173874993784},{"date":"2023-09-19T16:00:00.000Z","stockId":7001310211790,"netValue":1.0595517187222554},{"date":"2023-09-18T16:00:00.000Z","stockId":7001310211790,"netValue":1.0594046272212494},{"date":"2023-09-17T16:00:00.000Z","stockId":7001310211790,"netValue":1.0593779348294001},{"date":"2023-09-14T16:00:00.000Z","stockId":7001310211790,"netValue":1.059193886677351},{"date":"2023-09-13T16:00:00.000Z","stockId":7001310211790,"netValue":1.058999602241015},{"date":"2023-09-12T16:00:00.000Z","stockId":7001310211790,"netValue":1.0588257465440027},{"date":"2023-09-11T16:00:00.000Z","stockId":7001310211790,"netValue":1.0586494536613498},{"date":"2023-09-10T16:00:00.000Z","stockId":7001310211790,"netValue":1.0586880780345016},{"date":"2023-09-07T16:00:00.000Z","stockId":7001310211790,"netValue":1.0588846752297714},{"date":"2023-09-06T16:00:00.000Z","stockId":7001310211790,"netValue":1.0592052533936973},{"date":"2023-09-05T16:00:00.000Z","stockId":7001310211790,"netValue":1.0594965419172861},{"date":"2023-09-04T16:00:00.000Z","stockId":7001310211790,"netValue":1.0595624263912564},{"date":"2023-09-03T16:00:00.000Z","stockId":7001310211790,"netValue":1.0595585583923226},{"date":"2023-08-31T16:00:00.000Z","stockId":7001310211790,"netValue":1.0595236106316428},{"date":"2023-08-30T16:00:00.000Z","stockId":7001310211790,"netValue":1.0593239598947781},{"date":"2023-08-29T16:00:00.000Z","stockId":7001310211790,"netValue":1.0592085145772074},{"date":"2023-08-28T16:00:00.000Z","stockId":7001310211790,"netValue":1.0590896570356216},{"date":"2023-08-27T16:00:00.000Z","stockId":7001310211790,"netValue":1.0591389005569853},{"date":"2023-08-24T16:00:00.000Z","stockId":7001310211790,"netValue":1.0590502484593323},{"date":"2023-08-23T16:00:00.000Z","stockId":7001310211790,"netValue":1.0588508204365619},{"date":"2023-08-22T16:00:00.000Z","stockId":7001310211790,"netValue":1.0587339576925532},{"date":"2023-08-21T16:00:00.000Z","stockId":7001310211790,"netValue":1.058671168878584},{"date":"2023-08-20T16:00:00.000Z","stockId":7001310211790,"netValue":1.0586062699018273},{"date":"2023-08-17T16:00:00.000Z","stockId":7001310211790,"netValue":1.0583264932999503},{"date":"2023-08-16T16:00:00.000Z","stockId":7001310211790,"netValue":1.0580804080273287},{"date":"2023-08-15T16:00:00.000Z","stockId":7001310211790,"netValue":1.0579104430551827},{"date":"2023-08-14T16:00:00.000Z","stockId":7001310211790,"netValue":1.057763920528884},{"date":"2023-08-13T16:00:00.000Z","stockId":7001310211790,"netValue":1.0575819972481793},{"date":"2023-08-10T16:00:00.000Z","stockId":7001310211790,"netValue":1.0572873669157812},{"date":"2023-08-09T16:00:00.000Z","stockId":7001310211790,"netValue":1.0571542338124127},{"date":"2023-08-08T16:00:00.000Z","stockId":7001310211790,"netValue":1.0570304802042105},{"date":"2023-08-07T16:00:00.000Z","stockId":7001310211790,"netValue":1.0569353453303603},{"date":"2023-08-06T16:00:00.000Z","stockId":7001310211790,"netValue":1.0567753499160863},{"date":"2023-08-03T16:00:00.000Z","stockId":7001310211790,"netValue":1.0564172058975492},{"date":"2023-08-02T16:00:00.000Z","stockId":7001310211790,"netValue":1.0563002693768926},{"date":"2023-08-01T16:00:00.000Z","stockId":7001310211790,"netValue":1.0560660311627632},{"date":"2023-07-31T16:00:00.000Z","stockId":7001310211790,"netValue":1.055950017522017},{"date":"2023-07-30T16:00:00.000Z","stockId":7001310211790,"netValue":1.055866156778785},{"date":"2023-07-27T16:00:00.000Z","stockId":7001310211790,"netValue":1.0556738557362588},{"date":"2023-07-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.05555372243256},{"date":"2023-07-25T16:00:00.000Z","stockId":7001310211790,"netValue":1.0554103615750434},{"date":"2023-07-24T16:00:00.000Z","stockId":7001310211790,"netValue":1.0553167596825457},{"date":"2023-07-23T16:00:00.000Z","stockId":7001310211790,"netValue":1.0554262335960312},{"date":"2023-07-20T16:00:00.000Z","stockId":7001310211790,"netValue":1.0551628608413073},{"date":"2023-07-19T16:00:00.000Z","stockId":7001310211790,"netValue":1.054980629369378},{"date":"2023-07-18T16:00:00.000Z","stockId":7001310211790,"netValue":1.0548672046942105},{"date":"2023-07-17T16:00:00.000Z","stockId":7001310211790,"netValue":1.054815506166288},{"date":"2023-07-16T16:00:00.000Z","stockId":7001310211790,"netValue":1.0546980805420156},{"date":"2023-07-13T16:00:00.000Z","stockId":7001310211790,"netValue":1.0544720979933078},{"date":"2023-07-12T16:00:00.000Z","stockId":7001310211790,"netValue":1.0543091860165905},{"date":"2023-07-11T16:00:00.000Z","stockId":7001310211790,"netValue":1.0542134187047831},{"date":"2023-07-10T16:00:00.000Z","stockId":7001310211790,"netValue":1.0541174679414078},{"date":"2023-07-09T16:00:00.000Z","stockId":7001310211790,"netValue":1.0539474662570294},{"date":"2023-07-06T16:00:00.000Z","stockId":7001310211790,"netValue":1.0537422753923005},{"date":"2023-07-05T16:00:00.000Z","stockId":7001310211790,"netValue":1.0535763671042147},{"date":"2023-07-04T16:00:00.000Z","stockId":7001310211790,"netValue":1.0534096673233777},{"date":"2023-07-03T16:00:00.000Z","stockId":7001310211790,"netValue":1.0532352435501333},{"date":"2023-07-02T16:00:00.000Z","stockId":7001310211790,"netValue":1.0531361436972393},{"date":"2023-06-29T16:00:00.000Z","stockId":7001310211790,"netValue":1.0528647838747798},{"date":"2023-06-28T16:00:00.000Z","stockId":7001310211790,"netValue":1.0525965352656672},{"date":"2023-06-27T16:00:00.000Z","stockId":7001310211790,"netValue":1.0525277601224112},{"date":"2023-06-26T16:00:00.000Z","stockId":7001310211790,"netValue":1.0525264834784513},{"date":"2023-06-25T16:00:00.000Z","stockId":7001310211790,"netValue":1.0525006860430326},{"date":"2023-06-20T16:00:00.000Z","stockId":7001310211790,"netValue":1.0521534834473958},{"date":"2023-06-19T16:00:00.000Z","stockId":7001310211790,"netValue":1.0520543527990824},{"date":"2023-06-18T16:00:00.000Z","stockId":7001310211790,"netValue":1.0520960731537397},{"date":"2023-06-15T16:00:00.000Z","stockId":7001310211790,"netValue":1.0520428523811511},{"date":"2023-06-14T16:00:00.000Z","stockId":7001310211790,"netValue":1.0519589688884479},{"date":"2023-06-13T16:00:00.000Z","stockId":7001310211790,"netValue":1.051889291350961},{"date":"2023-06-12T16:00:00.000Z","stockId":7001310211790,"netValue":1.0517490062925894},{"date":"2023-06-11T16:00:00.000Z","stockId":7001310211790,"netValue":1.0516220314672822},{"date":"2023-06-08T16:00:00.000Z","stockId":7001310211790,"netValue":1.0514189382355432},{"date":"2023-06-07T16:00:00.000Z","stockId":7001310211790,"netValue":1.0512182173645817},{"date":"2023-06-06T16:00:00.000Z","stockId":7001310211790,"netValue":1.0511476334891672},{"date":"2023-06-05T16:00:00.000Z","stockId":7001310211790,"netValue":1.0509991471779345},{"date":"2023-06-04T16:00:00.000Z","stockId":7001310211790,"netValue":1.0509100732261802},{"date":"2023-06-01T16:00:00.000Z","stockId":7001310211790,"netValue":1.050736770665749},{"date":"2023-05-31T16:00:00.000Z","stockId":7001310211790,"netValue":1.0504511797759095},{"date":"2023-05-30T16:00:00.000Z","stockId":7001310211790,"netValue":1.0503656354084883},{"date":"2023-05-29T16:00:00.000Z","stockId":7001310211790,"netValue":1.0502432630428442},{"date":"2023-05-28T16:00:00.000Z","stockId":7001310211790,"netValue":1.0501518595249806},{"date":"2023-05-25T16:00:00.000Z","stockId":7001310211790,"netValue":1.0498917093915232},{"date":"2023-05-24T16:00:00.000Z","stockId":7001310211790,"netValue":1.0497747045674841},{"date":"2023-05-23T16:00:00.000Z","stockId":7001310211790,"netValue":1.0496944052068466},{"date":"2023-05-22T16:00:00.000Z","stockId":7001310211790,"netValue":1.0496081381733247},{"date":"2023-05-21T16:00:00.000Z","stockId":7001310211790,"netValue":1.0494328485389113},{"date":"2023-05-18T16:00:00.000Z","stockId":7001310211790,"netValue":1.0492000284052747},{"date":"2023-05-17T16:00:00.000Z","stockId":7001310211790,"netValue":1.0489884684617767},{"date":"2023-05-16T16:00:00.000Z","stockId":7001310211790,"netValue":1.0488735718086635},{"date":"2023-05-15T16:00:00.000Z","stockId":7001310211790,"netValue":1.0487831273096844}]}