window.pageData = {"manager":{"_id":7000325182940,"name":"陈媛","gender":"f","educationCode":"001002","resume":"陈媛女士：中国国籍，硕士研究生。上海交通大学应届毕业加入华安基金，历任投资研究部研究员、基金投资部基金经理助理。2018年2月起，担任华安生态优先混合型证券投资基金的基金经理。2018年6月至2019年8月担任华安行业轮动股票型证券投资基金的基金经理。2018年11月起，同时担任华安宝利配置证券投资基金的基金经理。2020年2月27日任职华安优质生活混合型证券投资基金基金经理。2022年8月5日任华安国企改革主题灵活配置混合型证券投资基金的基金经理。","tickerId":325182940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20573519","exchange":"fm","cnInfoCode":"db20573519","followedNum":4,"currency":"CNY","workingDate":"2018-02-25T16:00:00.000Z","fundCompanyId":4000050040000,"fundManagerSecondLevel":"hybrid","pinyin":"cy","fundCompany":{"_id":4000050040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000325182940,"type":"fmp","fm_p_r_d":"2026-03-29T16:00:00.000Z","fm_p_r_m1":-0.07871878609461258,"fm_p_r_m3":-0.07000295009324164,"fm_p_r_m6":-0.16530130130954568,"fm_p_r_y1":0.04283288186118317,"fm_p_r_y3":-0.24373351406705213,"fm_p_r_y5":-0.4180798465710025,"fm_cagr_p_r_fs":0.014947395721540913,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.8481228668941979,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.9466911764705882,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.9853801169590644,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.8766388557806913,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.9968769519050593,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.8756684491978609,"fm_p_r_y3_m":0.28166929809749686,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.9810126582278481,"fm_p_r_y5_m":0.14896726814864214,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.9656538969616909,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5300578034682081,"fm_p_r_fys":-0.07000295009324164},"fmi":{"stockId":7000325182940,"type":"fmi","fm_my":8.2,"fm_d":{"3000000000294":"本基金的基金经理","3000000001445":"本基金的基金经理","3000000008133":"本基金的基金经理","3000000010554":"本基金的基金经理","3000000040004":"本基金的基金经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":6,"fm_as":3469670785.3389006,"fm_b_as":0,"fm_e_as":0,"fm_h_as":3469670785.3389006,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":3469670785.3389006,"fm_q_as":0,"fm_r_f_cagr":0.0833,"fm_r_fd":3000000000294,"fm_r_ftp":0.9334}},"topTenManagedFundList":[{"_id":3000000010554,"__csrcFundId":8347,"stockCode":"010554","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10554,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:22:30.059Z","status":"normal","name":"华安新兴消费混合型证券投资基金","shortName":"华安新兴消费混合(010554)","exchange":"jj","followedNum":17,"inceptionDate":"2020-12-10T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安新兴消费混合","setUpDate":"2020-12-10T16:00:00.000Z","setUpAssetScale":6268109171.23,"setUpShares":6268109171.23,"pinyin":"haxxxfhhxzqtzjj","hotMetrics":{"stockId":3000000010554,"type":"f_as","f_tas":1180488032.5340002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000040004,"stockCode":"040004","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2004-07-15T16:00:00.000Z","setUpScale":1130460000,"market":"a","tickerId":40004,"custody":"交通银行股份有限公司","name":"华安宝利配置证券投资基金","shortName":"华安宝利配置混合(040004)","fundSecondLevel":"hybrid","memoNum":1,"__csrcFundId":18,"fundStatus":"normal","lastUpdated":"2026-05-01T05:30:58.794Z","masterFundFlag":1,"inceptionDate":"2004-08-23T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安宝利配置混合","pinyin":"hablpzzqtzjj","hotMetrics":{"stockId":3000000040004,"type":"f_as","f_tas":1035625637.5020001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000294,"stockCode":"000294","stockType":"fund","areaCode":"cn","followedNum":245,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-10-31T16:00:00.000Z","setUpScale":952287000,"market":"a","tickerId":294,"custody":"中国建设银行股份有限公司","name":"华安生态优先混合型证券投资基金","shortName":"华安生态优先混合(000294)","fundSecondLevel":"hybrid","__csrcFundId":3516,"fundStatus":"normal","lastUpdated":"2026-04-30T17:26:09.914Z","masterFundFlag":1,"inceptionDate":"2013-11-27T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安生态优先混合","pinyin":"hastyxhhxzqtzjj","hotMetrics":{"stockId":3000000000294,"type":"f_as","f_tas":623390445.8399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008133,"areaCode":"cn","stockType":"fund","stockCode":"008133","tickerId":8133,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2026-04-30T21:05:47.642Z","name":"华安优质生活混合型证券投资基金","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2020-01-19T16:00:00.000Z","setUpScale":null,"shortName":"华安优质生活混合(008133)","__csrcFundId":7081,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-02-26T16:00:00.000Z","followedNum":15,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安优质生活混合","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":5753801616.52,"setUpShares":5753801616.52,"pinyin":"hayzshhhxzqtzjj","hotMetrics":{"stockId":3000000008133,"type":"f_as","f_tas":340575273.5525,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010555,"name":"华安新兴消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-10T16:00:00.000Z","stockCode":"010555","tickerId":10555,"shortName":"华安新兴消费混合C","__csrcFundId":8347,"lastUpdated":"2025-01-04T00:32:06.790Z","exchange":"jj","followedNum":17,"fundCollectionId":4000050040000,"currency":"CNY","memoNum":1,"status":"normal","setUpDate":"2020-12-10T16:00:00.000Z","setUpAssetScale":1518223909.36,"setUpShares":1518223909.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haxxxfhhxzqtzjj","hotMetrics":{"stockId":3000000010555,"type":"f_as","f_tas":286860726.1224,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014977,"name":"华安生态优先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014977","tickerId":14977,"shortName":"华安生态优先混合C","currency":"CNY","__csrcFundId":3516,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.472Z","fundCollectionId":4000050040000,"inceptionDate":"2022-05-09T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hastyxhhxzqtzjj","hotMetrics":{"stockId":3000000014977,"type":"f_as","f_tas":2730669.7879999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0288,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-05-20T16:00:00.000Z","value":-0.0585,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-05-19T16:00:00.000Z","value":-0.0294,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-05-18T16:00:00.000Z","value":-0.0461,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-05-17T16:00:00.000Z","value":-0.0503,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-05-14T16:00:00.000Z","value":-0.0494,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-05-13T16:00:00.000Z","value":-0.0261,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.006,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-05-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-05-07T16:00:00.000Z","value":-0.0376,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-05-06T16:00:00.000Z","value":-0.03,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-05-05T16:00:00.000Z","value":-0.0411,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-29T16:00:00.000Z","value":-0.0794,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-28T16:00:00.000Z","value":-0.0873,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-27T16:00:00.000Z","value":-0.1017,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-26T16:00:00.000Z","value":-0.0911,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-23T16:00:00.000Z","value":-0.0924,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-22T16:00:00.000Z","value":-0.0961,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-21T16:00:00.000Z","value":-0.0897,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-20T16:00:00.000Z","value":-0.1015,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-19T16:00:00.000Z","value":-0.1052,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-16T16:00:00.000Z","value":-0.1073,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-15T16:00:00.000Z","value":-0.1168,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-14T16:00:00.000Z","value":-0.1375,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-13T16:00:00.000Z","value":-0.1337,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-12T16:00:00.000Z","value":-0.1388,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-09T16:00:00.000Z","value":-0.1384,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-08T16:00:00.000Z","value":-0.1439,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-07T16:00:00.000Z","value":-0.1447,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-06T16:00:00.000Z","value":-0.1741,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-02T16:00:00.000Z","value":-0.1714,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-04-01T16:00:00.000Z","value":-0.1689,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-03-31T16:00:00.000Z","value":-0.1641,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-03-30T16:00:00.000Z","value":-0.1862,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-03-29T16:00:00.000Z","value":-0.1714,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-03-26T16:00:00.000Z","value":-0.171,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-03-25T16:00:00.000Z","value":-0.178,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-03-24T16:00:00.000Z","value":-0.1685,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-03-23T16:00:00.000Z","value":-0.181,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-03-22T16:00:00.000Z","value":-0.1989,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2026-03-19T16:00:00.000Z","value":-0.1724,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2026-03-18T16:00:00.000Z","value":-0.1717,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2026-03-17T16:00:00.000Z","value":-0.1518,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2026-03-16T16:00:00.000Z","value":-0.1627,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2026-03-15T16:00:00.000Z","value":-0.1411,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-03-12T16:00:00.000Z","value":-0.1415,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-03-11T16:00:00.000Z","value":-0.1349,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-03-10T16:00:00.000Z","value":-0.1261,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-03-09T16:00:00.000Z","value":-0.1306,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-03-08T16:00:00.000Z","value":-0.1519,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-03-05T16:00:00.000Z","value":-0.1385,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-03-04T16:00:00.000Z","value":-0.1404,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-03-03T16:00:00.000Z","value":-0.1467,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-03-02T16:00:00.000Z","value":-0.1376,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-03-01T16:00:00.000Z","value":-0.1113,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-02-26T16:00:00.000Z","value":-0.1006,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-02-25T16:00:00.000Z","value":-0.1028,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-02-24T16:00:00.000Z","value":-0.0962,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-02-23T16:00:00.000Z","value":-0.1008,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-02-12T16:00:00.000Z","value":-0.0905,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-02-11T16:00:00.000Z","value":-0.0796,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-02-10T16:00:00.000Z","value":-0.0785,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-02-09T16:00:00.000Z","value":-0.0715,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-02-08T16:00:00.000Z","value":-0.0706,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-02-05T16:00:00.000Z","value":-0.0856,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-02-04T16:00:00.000Z","value":-0.0813,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-02-03T16:00:00.000Z","value":-0.0784,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-02-02T16:00:00.000Z","value":-0.0808,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-02-01T16:00:00.000Z","value":-0.0958,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-01-29T16:00:00.000Z","value":-0.0734,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-01-28T16:00:00.000Z","value":-0.0708,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-01-27T16:00:00.000Z","value":-0.0717,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-01-26T16:00:00.000Z","value":-0.0718,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-01-25T16:00:00.000Z","value":-0.0836,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-01-22T16:00:00.000Z","value":-0.0733,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-01-21T16:00:00.000Z","value":-0.0679,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-01-20T16:00:00.000Z","value":-0.0645,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-01-19T16:00:00.000Z","value":-0.0643,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-01-18T16:00:00.000Z","value":-0.0621,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-01-15T16:00:00.000Z","value":-0.0627,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-01-14T16:00:00.000Z","value":-0.0644,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-01-13T16:00:00.000Z","value":-0.0646,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-01-12T16:00:00.000Z","value":-0.0629,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-01-11T16:00:00.000Z","value":-0.0527,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-01-08T16:00:00.000Z","value":-0.0617,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-01-07T16:00:00.000Z","value":-0.0716,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-01-06T16:00:00.000Z","value":-0.0678,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-01-05T16:00:00.000Z","value":-0.0726,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-01-04T16:00:00.000Z","value":-0.0839,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-30T16:00:00.000Z","value":-0.109,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-29T16:00:00.000Z","value":-0.0984,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-28T16:00:00.000Z","value":-0.1,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-25T16:00:00.000Z","value":-0.0932,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-24T16:00:00.000Z","value":-0.0913,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-23T16:00:00.000Z","value":-0.0949,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-22T16:00:00.000Z","value":-0.0981,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-21T16:00:00.000Z","value":-0.0998,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-18T16:00:00.000Z","value":-0.108,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-17T16:00:00.000Z","value":-0.1156,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-16T16:00:00.000Z","value":-0.105,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-15T16:00:00.000Z","value":-0.1264,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-14T16:00:00.000Z","value":-0.114,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-11T16:00:00.000Z","value":-0.1038,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-10T16:00:00.000Z","value":-0.1093,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-09T16:00:00.000Z","value":-0.098,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-08T16:00:00.000Z","value":-0.0998,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-07T16:00:00.000Z","value":-0.0998,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-04T16:00:00.000Z","value":-0.107,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-03T16:00:00.000Z","value":-0.1128,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-02T16:00:00.000Z","value":-0.1149,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-01T16:00:00.000Z","value":-0.1039,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-11-30T16:00:00.000Z","value":-0.0981,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-11-27T16:00:00.000Z","value":-0.1044,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-11-26T16:00:00.000Z","value":-0.1089,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-11-25T16:00:00.000Z","value":-0.1092,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-11-24T16:00:00.000Z","value":-0.1194,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-11-23T16:00:00.000Z","value":-0.1331,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-11-20T16:00:00.000Z","value":-0.138,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-11-19T16:00:00.000Z","value":-0.1125,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-11-18T16:00:00.000Z","value":-0.1078,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-11-17T16:00:00.000Z","value":-0.1071,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-11-16T16:00:00.000Z","value":-0.1031,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-11-13T16:00:00.000Z","value":-0.095,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-11-12T16:00:00.000Z","value":-0.071,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-11T16:00:00.000Z","value":-0.0815,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-10T16:00:00.000Z","value":-0.0822,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-09T16:00:00.000Z","value":-0.0704,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-06T16:00:00.000Z","value":-0.0678,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-05T16:00:00.000Z","value":-0.0556,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-04T16:00:00.000Z","value":-0.0763,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-03T16:00:00.000Z","value":-0.0765,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-11-02T16:00:00.000Z","value":-0.0612,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-30T16:00:00.000Z","value":-0.0652,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-29T16:00:00.000Z","value":-0.0429,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-28T16:00:00.000Z","value":-0.0262,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-27T16:00:00.000Z","value":-0.0394,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-26T16:00:00.000Z","value":-0.0308,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-23T16:00:00.000Z","value":-0.0434,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-22T16:00:00.000Z","value":-0.0717,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-21T16:00:00.000Z","value":-0.0661,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-20T16:00:00.000Z","value":-0.0615,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-19T16:00:00.000Z","value":-0.0825,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-16T16:00:00.000Z","value":-0.0934,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-15T16:00:00.000Z","value":-0.0576,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-10-14T16:00:00.000Z","value":-0.0613,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-10-13T16:00:00.000Z","value":-0.0787,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-10-12T16:00:00.000Z","value":-0.048,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-09T16:00:00.000Z","value":-0.0393,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-10-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-28T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-25T16:00:00.000Z","value":-0.0252,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-21T16:00:00.000Z","value":-0.006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-18T16:00:00.000Z","value":-0.0205,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0227,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-08T16:00:00.000Z","value":-0.0312,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-07T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-04T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-03T16:00:00.000Z","value":-0.0552,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-02T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-09-01T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-08-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.003,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-10T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-07T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-07-31T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-07-30T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-07-23T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-07-22T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-07-21T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-07-20T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-07-17T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-07-16T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-07-15T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-07-14T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-07-13T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-07-10T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-07-09T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-07-08T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-07-07T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-07-06T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-07-03T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-07-02T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-07-01T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-06-30T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-06-29T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-06-26T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-06-25T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-06-24T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-06-23T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-06-22T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-06-19T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-06-18T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-06-17T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-06-16T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-06-15T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-06-12T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-06-11T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-06-10T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-06-09T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-06-08T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-06-05T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-06-04T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-06-03T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-06-02T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-05-29T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-05-28T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-05-27T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-05-26T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-05-25T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-05-22T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-05-21T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-05-20T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-05-19T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-05-18T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-05-15T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-05-14T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-05-13T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-05-12T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-05-11T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-05-08T16:00:00.000Z","value":-0.1201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-05-07T16:00:00.000Z","value":-0.1221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-05-06T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-05-05T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-04-29T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-04-28T16:00:00.000Z","value":-0.1179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-04-27T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-04-24T16:00:00.000Z","value":-0.1216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-04-23T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-04-22T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-04-21T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-04-20T16:00:00.000Z","value":-0.1263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-04-17T16:00:00.000Z","value":-0.1374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-04-16T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-04-15T16:00:00.000Z","value":-0.1326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-04-14T16:00:00.000Z","value":-0.1255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-04-13T16:00:00.000Z","value":-0.1255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-04-10T16:00:00.000Z","value":-0.1401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-04-09T16:00:00.000Z","value":-0.1441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-04-08T16:00:00.000Z","value":-0.1595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-04-07T16:00:00.000Z","value":-0.1751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-04-06T16:00:00.000Z","value":-0.1827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2025-04-02T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-04-01T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-31T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-30T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-27T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-26T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-25T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-24T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-23T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-20T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-19T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-18T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-17T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-16T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-13T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-12T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-11T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-10T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-09T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-06T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-05T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-04T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-03T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-03-02T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-02-27T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-02-26T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-02-25T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-02-24T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-02-23T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-02-20T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-02-19T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-02-18T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-02-17T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-02-16T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-02-13T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-02-12T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-02-11T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-02-10T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-02-09T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-02-06T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-02-05T16:00:00.000Z","value":-0.1166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-02-04T16:00:00.000Z","value":-0.1241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-01-26T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-01-23T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-01-22T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-01-21T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-01-20T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-01-19T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-01-16T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-01-15T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-01-14T16:00:00.000Z","value":-0.1227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-01-13T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-01-12T16:00:00.000Z","value":-0.1402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-01-09T16:00:00.000Z","value":-0.1355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-01-08T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-01-07T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-01-06T16:00:00.000Z","value":-0.1211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-01-05T16:00:00.000Z","value":-0.1305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2025-01-02T16:00:00.000Z","value":-0.1228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-01T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-12-30T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-29T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-26T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-25T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-24T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-23T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-22T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-19T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-18T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-17T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-16T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-15T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-12T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-11T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-10T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-09T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-08T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-05T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-04T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-03T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-02T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-12-01T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-11-28T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-11-27T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-11-26T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-11-25T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-11-24T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-11-21T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-11-20T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-19T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-18T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-17T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-14T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-13T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-12T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-11T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-10T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-07T16:00:00.000Z","value":-0.0456,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2024-11-06T16:00:00.000Z","value":-0.0333,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2114},{"date":"2024-11-05T16:00:00.000Z","value":-0.0766,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-11-04T16:00:00.000Z","value":-0.0693,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-11-03T16:00:00.000Z","value":-0.0853,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-10-31T16:00:00.000Z","value":-0.0969,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-10-30T16:00:00.000Z","value":-0.0973,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-10-29T16:00:00.000Z","value":-0.0894,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-10-28T16:00:00.000Z","value":-0.0815,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-10-27T16:00:00.000Z","value":-0.0746,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-10-24T16:00:00.000Z","value":-0.0787,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-10-23T16:00:00.000Z","value":-0.0794,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-10-22T16:00:00.000Z","value":-0.0684,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-10-21T16:00:00.000Z","value":-0.0718,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-10-20T16:00:00.000Z","value":-0.0812,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-10-17T16:00:00.000Z","value":-0.0767,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-10-16T16:00:00.000Z","value":-0.1076,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-10-15T16:00:00.000Z","value":-0.0998,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-10-14T16:00:00.000Z","value":-0.0913,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-10-13T16:00:00.000Z","value":-0.0647,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-10-10T16:00:00.000Z","value":-0.0773,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-10-09T16:00:00.000Z","value":-0.0582,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-10-08T16:00:00.000Z","value":-0.0754,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-10-07T16:00:00.000Z","value":-0.0194,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-09-29T16:00:00.000Z","value":-0.0457,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-09-26T16:00:00.000Z","value":-0.1106,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-09-25T16:00:00.000Z","value":-0.1407,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-09-24T16:00:00.000Z","value":-0.1834,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-09-23T16:00:00.000Z","value":-0.189,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-09-22T16:00:00.000Z","value":-0.215,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-09-19T16:00:00.000Z","value":-0.2218,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-09-18T16:00:00.000Z","value":-0.2243,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-09-17T16:00:00.000Z","value":-0.2354,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2024-09-12T16:00:00.000Z","value":-0.2493,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-09-11T16:00:00.000Z","value":-0.2468,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2024-09-10T16:00:00.000Z","value":-0.2461,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-09-09T16:00:00.000Z","value":-0.2457,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-09-08T16:00:00.000Z","value":-0.246,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-09-05T16:00:00.000Z","value":-0.2431,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-09-04T16:00:00.000Z","value":-0.2382,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-09-03T16:00:00.000Z","value":-0.245,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2024-09-02T16:00:00.000Z","value":-0.2419,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2024-09-01T16:00:00.000Z","value":-0.2449,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2024-08-29T16:00:00.000Z","value":-0.2339,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2024-08-28T16:00:00.000Z","value":-0.2452,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2024-08-27T16:00:00.000Z","value":-0.2487,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2024-08-26T16:00:00.000Z","value":-0.2419,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-08-25T16:00:00.000Z","value":-0.2397,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-08-22T16:00:00.000Z","value":-0.2395,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-08-21T16:00:00.000Z","value":-0.2439,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-08-20T16:00:00.000Z","value":-0.2452,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-08-19T16:00:00.000Z","value":-0.2457,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-08-18T16:00:00.000Z","value":-0.2423,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-08-15T16:00:00.000Z","value":-0.2437,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-08-14T16:00:00.000Z","value":-0.2471,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-08-13T16:00:00.000Z","value":-0.2486,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-08-12T16:00:00.000Z","value":-0.2428,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-08-11T16:00:00.000Z","value":-0.2423,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-08-08T16:00:00.000Z","value":-0.2586,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-08-07T16:00:00.000Z","value":-0.2565,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-08-06T16:00:00.000Z","value":-0.2616,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.265},{"date":"2024-08-05T16:00:00.000Z","value":-0.2646,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.265},{"date":"2024-08-04T16:00:00.000Z","value":-0.265,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.265},{"date":"2024-08-01T16:00:00.000Z","value":-0.2675,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2024-07-31T16:00:00.000Z","value":-0.2612,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2024-07-30T16:00:00.000Z","value":-0.2612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-07-29T16:00:00.000Z","value":-0.2773,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-07-28T16:00:00.000Z","value":-0.2692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-07-25T16:00:00.000Z","value":-0.2659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-07-24T16:00:00.000Z","value":-0.2734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-07-23T16:00:00.000Z","value":-0.2689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-07-22T16:00:00.000Z","value":-0.2612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-07-21T16:00:00.000Z","value":-0.2439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-07-18T16:00:00.000Z","value":-0.239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-07-17T16:00:00.000Z","value":-0.239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-07-16T16:00:00.000Z","value":-0.2404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-07-15T16:00:00.000Z","value":-0.2399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-07-14T16:00:00.000Z","value":-0.2383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-07-11T16:00:00.000Z","value":-0.2338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-07-10T16:00:00.000Z","value":-0.2374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-07-09T16:00:00.000Z","value":-0.2472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-07-08T16:00:00.000Z","value":-0.2451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-07-07T16:00:00.000Z","value":-0.2499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-07-04T16:00:00.000Z","value":-0.2436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-07-03T16:00:00.000Z","value":-0.2402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-07-02T16:00:00.000Z","value":-0.2346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-07-01T16:00:00.000Z","value":-0.2296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-06-30T16:00:00.000Z","value":-0.2252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-06-29T16:00:00.000Z","value":-0.2269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-06-27T16:00:00.000Z","value":-0.2269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-06-26T16:00:00.000Z","value":-0.2245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-06-25T16:00:00.000Z","value":-0.2155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-06-24T16:00:00.000Z","value":-0.2174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-06-23T16:00:00.000Z","value":-0.2168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-06-20T16:00:00.000Z","value":-0.2137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-06-19T16:00:00.000Z","value":-0.2075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-06-18T16:00:00.000Z","value":-0.2025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-06-17T16:00:00.000Z","value":-0.1999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-06-16T16:00:00.000Z","value":-0.1984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-06-13T16:00:00.000Z","value":-0.1972,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-06-12T16:00:00.000Z","value":-0.199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-06-11T16:00:00.000Z","value":-0.1946,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-06-10T16:00:00.000Z","value":-0.1934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-06-06T16:00:00.000Z","value":-0.1835,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-06-05T16:00:00.000Z","value":-0.1777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-06-04T16:00:00.000Z","value":-0.1756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-06-03T16:00:00.000Z","value":-0.1671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-06-02T16:00:00.000Z","value":-0.175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-05-30T16:00:00.000Z","value":-0.18,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-05-29T16:00:00.000Z","value":-0.1783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-05-28T16:00:00.000Z","value":-0.1702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-05-27T16:00:00.000Z","value":-0.1663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-05-26T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-05-23T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-05-22T16:00:00.000Z","value":-0.1577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-05-21T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-05-20T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-05-19T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-05-16T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-05-15T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-05-14T16:00:00.000Z","value":-0.143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-05-13T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-05-12T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-05-09T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-05-08T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-05-07T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-05-06T16:00:00.000Z","value":-0.1419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-05-05T16:00:00.000Z","value":-0.139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-04-29T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-04-28T16:00:00.000Z","value":-0.1645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-04-25T16:00:00.000Z","value":-0.1686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-04-24T16:00:00.000Z","value":-0.1799,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-04-23T16:00:00.000Z","value":-0.176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-04-22T16:00:00.000Z","value":-0.1837,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-04-21T16:00:00.000Z","value":-0.1839,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-04-18T16:00:00.000Z","value":-0.1874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-04-17T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-04-16T16:00:00.000Z","value":-0.1833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-04-15T16:00:00.000Z","value":-0.1898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-04-14T16:00:00.000Z","value":-0.1816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-04-11T16:00:00.000Z","value":-0.1946,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-04-10T16:00:00.000Z","value":-0.191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-04-09T16:00:00.000Z","value":-0.1941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-04-08T16:00:00.000Z","value":-0.1909,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-04-07T16:00:00.000Z","value":-0.191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-04-02T16:00:00.000Z","value":-0.1791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-04-01T16:00:00.000Z","value":-0.1744,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-03-31T16:00:00.000Z","value":-0.1731,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-03-28T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-03-27T16:00:00.000Z","value":-0.185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-03-26T16:00:00.000Z","value":-0.1903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-03-25T16:00:00.000Z","value":-0.181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-03-24T16:00:00.000Z","value":-0.1865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-03-21T16:00:00.000Z","value":-0.182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-03-20T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-03-19T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-03-18T16:00:00.000Z","value":-0.1747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-03-17T16:00:00.000Z","value":-0.1728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-03-14T16:00:00.000Z","value":-0.1777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-03-13T16:00:00.000Z","value":-0.1777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-03-12T16:00:00.000Z","value":-0.1767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-03-11T16:00:00.000Z","value":-0.1732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-03-10T16:00:00.000Z","value":-0.1809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-03-07T16:00:00.000Z","value":-0.1927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-03-06T16:00:00.000Z","value":-0.1959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-03-05T16:00:00.000Z","value":-0.1919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-03-04T16:00:00.000Z","value":-0.1878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-03-03T16:00:00.000Z","value":-0.1896,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-02-29T16:00:00.000Z","value":-0.1929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-02-28T16:00:00.000Z","value":-0.1951,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-02-27T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-02-26T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-02-25T16:00:00.000Z","value":-0.2066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-02-22T16:00:00.000Z","value":-0.2005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-02-21T16:00:00.000Z","value":-0.2019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-02-20T16:00:00.000Z","value":-0.2078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-02-19T16:00:00.000Z","value":-0.2155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-02-18T16:00:00.000Z","value":-0.2193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-02-07T16:00:00.000Z","value":-0.2306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-02-06T16:00:00.000Z","value":-0.2297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-02-05T16:00:00.000Z","value":-0.2392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-02-04T16:00:00.000Z","value":-0.2644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-02-01T16:00:00.000Z","value":-0.2706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2024-01-31T16:00:00.000Z","value":-0.2655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-01-30T16:00:00.000Z","value":-0.267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-01-29T16:00:00.000Z","value":-0.2609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2609},{"date":"2024-01-28T16:00:00.000Z","value":-0.2464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-01-25T16:00:00.000Z","value":-0.2425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-01-24T16:00:00.000Z","value":-0.239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-01-23T16:00:00.000Z","value":-0.2483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-01-22T16:00:00.000Z","value":-0.255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-01-21T16:00:00.000Z","value":-0.2574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-01-18T16:00:00.000Z","value":-0.2391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2024-01-17T16:00:00.000Z","value":-0.2385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2024-01-16T16:00:00.000Z","value":-0.2456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2024-01-15T16:00:00.000Z","value":-0.2285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-01-14T16:00:00.000Z","value":-0.2296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-01-11T16:00:00.000Z","value":-0.229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-01-10T16:00:00.000Z","value":-0.226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-01-09T16:00:00.000Z","value":-0.229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-01-08T16:00:00.000Z","value":-0.2333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-01-07T16:00:00.000Z","value":-0.2343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-01-04T16:00:00.000Z","value":-0.2265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-01-03T16:00:00.000Z","value":-0.2184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2024-01-02T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-01-01T16:00:00.000Z","value":-0.2063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2023-12-30T16:00:00.000Z","value":-0.1932,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2023-12-28T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2023-12-27T16:00:00.000Z","value":-0.1943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2023-12-26T16:00:00.000Z","value":-0.2158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2023-12-25T16:00:00.000Z","value":-0.2171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2023-12-24T16:00:00.000Z","value":-0.2127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2023-12-21T16:00:00.000Z","value":-0.2164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2023-12-20T16:00:00.000Z","value":-0.211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2023-12-19T16:00:00.000Z","value":-0.2171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2023-12-18T16:00:00.000Z","value":-0.21,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2023-12-17T16:00:00.000Z","value":-0.2088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2023-12-14T16:00:00.000Z","value":-0.207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2023-12-13T16:00:00.000Z","value":-0.2085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2023-12-12T16:00:00.000Z","value":-0.2022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2023-12-11T16:00:00.000Z","value":-0.1842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-10T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-07T16:00:00.000Z","value":-0.1847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-06T16:00:00.000Z","value":-0.1874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-05T16:00:00.000Z","value":-0.1854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-04T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-03T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2023-11-30T16:00:00.000Z","value":-0.1632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-29T16:00:00.000Z","value":-0.1528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-28T16:00:00.000Z","value":-0.1552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-27T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-11-26T16:00:00.000Z","value":-0.1494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-11-23T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-11-22T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-11-21T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-11-20T16:00:00.000Z","value":-0.1313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-11-19T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-11-16T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-11-15T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-11-14T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-11-13T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-11-12T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-11-09T16:00:00.000Z","value":-0.1272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-11-08T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-11-07T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-11-06T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-11-05T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-11-02T16:00:00.000Z","value":-0.1156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-11-01T16:00:00.000Z","value":-0.125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-10-31T16:00:00.000Z","value":-0.118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-10-30T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-10-29T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-10-26T16:00:00.000Z","value":-0.13,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-10-25T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-10-24T16:00:00.000Z","value":-0.1424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-10-23T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-10-22T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2023-10-19T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-10-18T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-10-17T16:00:00.000Z","value":-0.1201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-10-16T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-10-15T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-10-12T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-10-11T16:00:00.000Z","value":-0.1013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-10-10T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-10-09T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-10-08T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-27T16:00:00.000Z","value":-0.104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-26T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-25T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-24T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-21T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-20T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-19T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-09-18T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-09-17T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-09-14T16:00:00.000Z","value":-0.079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-09-13T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-09-12T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-09-11T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-09-10T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-09-07T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-09-06T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-09-05T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-09-04T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-09-03T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-08-31T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-08-30T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-08-29T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-08-28T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-08-27T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-08-24T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-08-23T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-08-22T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-08-21T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-08-20T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-08-17T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-08-16T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-08-15T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-08-14T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-08-13T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-08-10T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-08-09T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-08-08T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-08-07T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-06T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-03T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-02T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-01T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-07-31T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-07-25T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-07-24T16:00:00.000Z","value":-0.022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-07-23T16:00:00.000Z","value":-0.055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-07-20T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-07-19T16:00:00.000Z","value":-0.056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-07-18T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-07-17T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-07-16T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-07-13T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-07-12T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-07-11T16:00:00.000Z","value":-0.0525,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-07-10T16:00:00.000Z","value":-0.0508,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-07-09T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-07-06T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-07-05T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-07-04T16:00:00.000Z","value":-0.047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-07-03T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-07-02T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-06-29T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-06-28T16:00:00.000Z","value":-0.052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-06-27T16:00:00.000Z","value":-0.04,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-06-26T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-06-25T16:00:00.000Z","value":-0.0538,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-06-20T16:00:00.000Z","value":-0.038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-06-19T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-18T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-06-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-06-08T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-06-07T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-06-06T16:00:00.000Z","value":-0.016,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-06-05T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-06-04T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-06-01T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-05-31T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-05-30T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-05-29T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-05-28T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-25T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7000325182940,"date":"2026-05-21T16:00:00.000Z","netValue":1.3455138342587143},{"stockId":7000325182940,"date":"2026-05-20T16:00:00.000Z","netValue":1.3043167614421585},{"stockId":7000325182940,"date":"2026-05-19T16:00:00.000Z","netValue":1.3446222469553597},{"date":"2026-05-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.321572569036309},{"stockId":7000325182940,"date":"2026-05-17T16:00:00.000Z","netValue":1.3156822493819595},{"date":"2026-05-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.3169978326850498},{"date":"2026-05-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.3492947992156452},{"date":"2026-05-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.3854096263733573},{"stockId":7000325182940,"date":"2026-05-11T16:00:00.000Z","netValue":1.3524815777840775},{"date":"2026-05-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.3450430619851859},{"date":"2026-05-07T16:00:00.000Z","stockId":7000325182940,"netValue":1.3094750590759388},{"stockId":7000325182940,"date":"2026-05-06T16:00:00.000Z","netValue":1.319903381772982},{"stockId":7000325182940,"date":"2026-05-05T16:00:00.000Z","netValue":1.3047337737287696},{"date":"2026-04-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.252575927263602},{"date":"2026-04-28T16:00:00.000Z","stockId":7000325182940,"netValue":1.2419459402807729},{"date":"2026-04-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.2223597274744533},{"date":"2026-04-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.236731102818031},{"date":"2026-04-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.2349795376737012},{"stockId":7000325182940,"date":"2026-04-22T16:00:00.000Z","netValue":1.2299678194072288},{"date":"2026-04-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.2386774040549122},{"date":"2026-04-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.2226159429323529},{"date":"2026-04-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.2174762206271845},{"stockId":7000325182940,"date":"2026-04-16T16:00:00.000Z","netValue":1.2146593674295283},{"date":"2026-04-15T16:00:00.000Z","stockId":7000325182940,"netValue":1.2017078631545317},{"date":"2026-04-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.1735624613241549},{"date":"2026-04-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.1787952491006033},{"date":"2026-04-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.17185895691794},{"stockId":7000325182940,"date":"2026-04-09T16:00:00.000Z","netValue":1.1723344909291809},{"date":"2026-04-08T16:00:00.000Z","stockId":7000325182940,"netValue":1.164882896543676},{"stockId":7000325182940,"date":"2026-04-07T16:00:00.000Z","netValue":1.1637388480971271},{"stockId":7000325182940,"date":"2026-04-06T16:00:00.000Z","netValue":1.1238161774483126},{"stockId":7000325182940,"date":"2026-04-02T16:00:00.000Z","netValue":1.1274696364552517},{"date":"2026-04-01T16:00:00.000Z","stockId":7000325182940,"netValue":1.1308604165956915},{"date":"2026-03-31T16:00:00.000Z","stockId":7000325182940,"netValue":1.137379567529064},{"date":"2026-03-30T16:00:00.000Z","stockId":7000325182940,"netValue":1.1073066098036863},{"stockId":7000325182940,"date":"2026-03-29T16:00:00.000Z","netValue":1.127514826015494},{"stockId":7000325182940,"date":"2026-03-26T16:00:00.000Z","netValue":1.1280528147447793},{"date":"2026-03-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.1185036525283132},{"date":"2026-03-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.1313530171627246},{"date":"2026-03-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.1143309946458102},{"date":"2026-03-22T16:00:00.000Z","stockId":7000325182940,"netValue":1.0900754386053237},{"date":"2026-03-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.1261022871871356},{"stockId":7000325182940,"date":"2026-03-18T16:00:00.000Z","netValue":1.1270112666026004},{"date":"2026-03-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.1541618570759855},{"stockId":7000325182940,"date":"2026-03-16T16:00:00.000Z","netValue":1.139333294247058},{"date":"2026-03-15T16:00:00.000Z","stockId":7000325182940,"netValue":1.168659976273672},{"date":"2026-03-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.168137159080513},{"stockId":7000325182940,"date":"2026-03-11T16:00:00.000Z","netValue":1.1771153412382986},{"stockId":7000325182940,"date":"2026-03-10T16:00:00.000Z","netValue":1.189089447948799},{"stockId":7000325182940,"date":"2026-03-09T16:00:00.000Z","netValue":1.1830337441809482},{"stockId":7000325182940,"date":"2026-03-08T16:00:00.000Z","netValue":1.1539499741262627},{"date":"2026-03-05T16:00:00.000Z","stockId":7000325182940,"netValue":1.1722316323328386},{"date":"2026-03-04T16:00:00.000Z","stockId":7000325182940,"netValue":1.169644782977866},{"date":"2026-03-03T16:00:00.000Z","stockId":7000325182940,"netValue":1.16099981295133},{"date":"2026-03-02T16:00:00.000Z","stockId":7000325182940,"netValue":1.1734227766748746},{"date":"2026-03-01T16:00:00.000Z","stockId":7000325182940,"netValue":1.2091700642616192},{"stockId":7000325182940,"date":"2026-02-26T16:00:00.000Z","netValue":1.223855223570515},{"stockId":7000325182940,"date":"2026-02-25T16:00:00.000Z","netValue":1.2207909529372583},{"date":"2026-02-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.2297436291229313},{"stockId":7000325182940,"date":"2026-02-23T16:00:00.000Z","netValue":1.2235423401059815},{"date":"2026-02-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.2375969177872752},{"stockId":7000325182940,"date":"2026-02-11T16:00:00.000Z","netValue":1.252364420070034},{"date":"2026-02-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.2539021314464338},{"date":"2026-02-09T16:00:00.000Z","stockId":7000325182940,"netValue":1.263428078700222},{"stockId":7000325182940,"date":"2026-02-08T16:00:00.000Z","netValue":1.2646702129888148},{"date":"2026-02-05T16:00:00.000Z","stockId":7000325182940,"netValue":1.2441525578065364},{"stockId":7000325182940,"date":"2026-02-04T16:00:00.000Z","netValue":1.2500637084155766},{"date":"2026-02-03T16:00:00.000Z","stockId":7000325182940,"netValue":1.2540467307674474},{"date":"2026-02-02T16:00:00.000Z","stockId":7000325182940,"netValue":1.250715968026096},{"stockId":7000325182940,"date":"2026-02-01T16:00:00.000Z","netValue":1.2303573313199059},{"stockId":7000325182940,"date":"2026-01-29T16:00:00.000Z","netValue":1.2607671808304557},{"stockId":7000325182940,"date":"2026-01-28T16:00:00.000Z","netValue":1.2643135294384635},{"date":"2026-01-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.263175722340319},{"stockId":7000325182940,"date":"2026-01-26T16:00:00.000Z","netValue":1.2629805266875582},{"date":"2026-01-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.2469805724341847},{"stockId":7000325182940,"date":"2026-01-22T16:00:00.000Z","netValue":1.260871923618597},{"date":"2026-01-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.2682351773040128},{"stockId":7000325182940,"date":"2026-01-20T16:00:00.000Z","netValue":1.2729050646461877},{"stockId":7000325182940,"date":"2026-01-19T16:00:00.000Z","netValue":1.2731878752591794},{"stockId":7000325182940,"date":"2026-01-18T16:00:00.000Z","netValue":1.2762080052321387},{"stockId":7000325182940,"date":"2026-01-15T16:00:00.000Z","netValue":1.2753649981170883},{"stockId":7000325182940,"date":"2026-01-14T16:00:00.000Z","netValue":1.273002572795362},{"stockId":7000325182940,"date":"2026-01-13T16:00:00.000Z","netValue":1.2727632147346126},{"date":"2026-01-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.2750477412872325},{"stockId":7000325182940,"date":"2026-01-11T16:00:00.000Z","netValue":1.2889321768587476},{"date":"2026-01-08T16:00:00.000Z","stockId":7000325182940,"netValue":1.2766722628040923},{"stockId":7000325182940,"date":"2026-01-07T16:00:00.000Z","netValue":1.2632868387217906},{"date":"2026-01-06T16:00:00.000Z","stockId":7000325182940,"netValue":1.268410516570187},{"date":"2026-01-05T16:00:00.000Z","stockId":7000325182940,"netValue":1.261871578049504},{"date":"2026-01-04T16:00:00.000Z","stockId":7000325182940,"netValue":1.246462575546315},{"date":"2025-12-30T16:00:00.000Z","stockId":7000325182940,"netValue":1.2123853792101147},{"date":"2025-12-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.2267245064898495},{"date":"2025-12-28T16:00:00.000Z","stockId":7000325182940,"netValue":1.2245497931008458},{"date":"2025-12-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.233905846040274},{"date":"2025-12-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.2364116544290693},{"date":"2025-12-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.2315538204113954},{"date":"2025-12-22T16:00:00.000Z","stockId":7000325182940,"netValue":1.227159844332812},{"date":"2025-12-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.224913245083301},{"date":"2025-12-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.2137388716161246},{"date":"2025-12-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.2034419998123997},{"date":"2025-12-16T16:00:00.000Z","stockId":7000325182940,"netValue":1.217822061478247},{"date":"2025-12-15T16:00:00.000Z","stockId":7000325182940,"netValue":1.1886838473675438},{"date":"2025-12-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.20556377756293},{"date":"2025-12-11T16:00:00.000Z","stockId":7000325182940,"netValue":1.2193893042490407},{"date":"2025-12-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.2119246051584167},{"date":"2025-12-09T16:00:00.000Z","stockId":7000325182940,"netValue":1.2272985264689091},{"date":"2025-12-08T16:00:00.000Z","stockId":7000325182940,"netValue":1.2248476751044948},{"date":"2025-12-07T16:00:00.000Z","stockId":7000325182940,"netValue":1.2248808814815297},{"date":"2025-12-04T16:00:00.000Z","stockId":7000325182940,"netValue":1.2150663397408623},{"date":"2025-12-03T16:00:00.000Z","stockId":7000325182940,"netValue":1.2071623473006228},{"date":"2025-12-02T16:00:00.000Z","stockId":7000325182940,"netValue":1.2043192702896137},{"date":"2025-12-01T16:00:00.000Z","stockId":7000325182940,"netValue":1.2193041523589627},{"date":"2025-11-30T16:00:00.000Z","stockId":7000325182940,"netValue":1.227131700427872},{"date":"2025-11-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.2186578837673312},{"date":"2025-11-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.2124426279402274},{"date":"2025-11-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.2120360996193749},{"date":"2025-11-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.1982339026199713},{"date":"2025-11-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.1795089976603632},{"date":"2025-11-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.1728758940276638},{"date":"2025-11-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.207563889316271},{"date":"2025-11-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.2140565161187746},{"date":"2025-11-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.2149711777695424},{"date":"2025-11-16T16:00:00.000Z","stockId":7000325182940,"netValue":1.2203444931638128},{"date":"2025-11-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.2314777544028197},{"date":"2025-11-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.264129361628004},{"date":"2025-11-11T16:00:00.000Z","stockId":7000325182940,"netValue":1.2497138489236848},{"date":"2025-11-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.2488202772203294},{"date":"2025-11-09T16:00:00.000Z","stockId":7000325182940,"netValue":1.264899470552602},{"date":"2025-11-06T16:00:00.000Z","stockId":7000325182940,"netValue":1.2683764428449205},{"date":"2025-11-05T16:00:00.000Z","stockId":7000325182940,"netValue":1.285016165159096},{"date":"2025-11-04T16:00:00.000Z","stockId":7000325182940,"netValue":1.2568060878490064},{"date":"2025-11-03T16:00:00.000Z","stockId":7000325182940,"netValue":1.256615840692206},{"date":"2025-11-02T16:00:00.000Z","stockId":7000325182940,"netValue":1.2774239599908195},{"date":"2025-10-30T16:00:00.000Z","stockId":7000325182940,"netValue":1.2719086532427737},{"date":"2025-10-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.3023059690351746},{"date":"2025-10-28T16:00:00.000Z","stockId":7000325182940,"netValue":1.3250629113586017},{"date":"2025-10-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.3070889363480427},{"date":"2025-10-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.318744061291167},{"date":"2025-10-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.3016704995218829},{"date":"2025-10-22T16:00:00.000Z","stockId":7000325182940,"netValue":1.2631181634048518},{"date":"2025-10-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.2706943028441904},{"date":"2025-10-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.2770264021683935},{"date":"2025-10-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.2484650768512786},{"date":"2025-10-16T16:00:00.000Z","stockId":7000325182940,"netValue":1.233630919396485},{"date":"2025-10-15T16:00:00.000Z","stockId":7000325182940,"netValue":1.2822876319322654},{"date":"2025-10-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.2773311648113828},{"date":"2025-10-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.2536065339352294},{"date":"2025-10-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.2954201723957552},{"date":"2025-10-09T16:00:00.000Z","stockId":7000325182940,"netValue":1.307211095576107},{"date":"2025-10-08T16:00:00.000Z","stockId":7000325182940,"netValue":1.3491035965806715},{"date":"2025-09-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.3508045810834899},{"date":"2025-09-28T16:00:00.000Z","stockId":7000325182940,"netValue":1.3455840751650834},{"date":"2025-09-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.3263761587175706},{"date":"2025-09-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.3606765674131247},{"date":"2025-09-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.3487669564414817},{"date":"2025-09-22T16:00:00.000Z","stockId":7000325182940,"netValue":1.3293639929059482},{"date":"2025-09-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.3358777753605042},{"date":"2025-09-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.316459191723391},{"date":"2025-09-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.3334918611029647},{"date":"2025-09-16T16:00:00.000Z","stockId":7000325182940,"netValue":1.344001247542957},{"date":"2025-09-15T16:00:00.000Z","stockId":7000325182940,"netValue":1.3329433570920948},{"date":"2025-09-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.328266314798018},{"date":"2025-09-11T16:00:00.000Z","stockId":7000325182940,"netValue":1.324223433499353},{"date":"2025-09-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.3216154900057793},{"date":"2025-09-09T16:00:00.000Z","stockId":7000325182940,"netValue":1.2902222255362834},{"date":"2025-09-08T16:00:00.000Z","stockId":7000325182940,"netValue":1.2789593955149745},{"date":"2025-09-07T16:00:00.000Z","stockId":7000325182940,"netValue":1.283120089854584},{"date":"2025-09-04T16:00:00.000Z","stockId":7000325182940,"netValue":1.2825202628458288},{"date":"2025-09-03T16:00:00.000Z","stockId":7000325182940,"netValue":1.2473330414931711},{"date":"2025-09-02T16:00:00.000Z","stockId":7000325182940,"netValue":1.2920832795182313},{"date":"2025-09-01T16:00:00.000Z","stockId":7000325182940,"netValue":1.2975494595371462},{"date":"2025-08-31T16:00:00.000Z","stockId":7000325182940,"netValue":1.3201814584760172},{"date":"2025-08-28T16:00:00.000Z","stockId":7000325182940,"netValue":1.310191797256902},{"date":"2025-08-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.3058363599740401},{"date":"2025-08-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.2764356217759663},{"date":"2025-08-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.2960281735238062},{"date":"2025-08-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.3053306876448134},{"date":"2025-08-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.282496570221551},{"date":"2025-08-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.2522350646867497},{"date":"2025-08-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.255974533635287},{"date":"2025-08-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.2509572700512805},{"date":"2025-08-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.2520556491038934},{"date":"2025-08-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.236649829628742},{"date":"2025-08-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.2254905694555616},{"date":"2025-08-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.2323455605324198},{"date":"2025-08-11T16:00:00.000Z","stockId":7000325182940,"netValue":1.2075966103273683},{"date":"2025-08-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.2023003496837579},{"date":"2025-08-07T16:00:00.000Z","stockId":7000325182940,"netValue":1.199513154861434},{"date":"2025-08-06T16:00:00.000Z","stockId":7000325182940,"netValue":1.2138599238122323},{"date":"2025-08-05T16:00:00.000Z","stockId":7000325182940,"netValue":1.2180270099902337},{"date":"2025-08-04T16:00:00.000Z","stockId":7000325182940,"netValue":1.2111636412020255},{"date":"2025-08-03T16:00:00.000Z","stockId":7000325182940,"netValue":1.204356130880229},{"date":"2025-07-31T16:00:00.000Z","stockId":7000325182940,"netValue":1.1920040312233215},{"date":"2025-07-30T16:00:00.000Z","stockId":7000325182940,"netValue":1.201947237938177},{"date":"2025-07-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.2093281502712774},{"date":"2025-07-28T16:00:00.000Z","stockId":7000325182940,"netValue":1.2159625628726785},{"date":"2025-07-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.2014474757697724},{"date":"2025-07-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.1935416677973936},{"date":"2025-07-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.1912399038029988},{"date":"2025-07-22T16:00:00.000Z","stockId":7000325182940,"netValue":1.184930410297864},{"date":"2025-07-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.1838376928473189},{"date":"2025-07-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.18755966324062},{"date":"2025-07-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.1862040085854932},{"date":"2025-07-16T16:00:00.000Z","stockId":7000325182940,"netValue":1.1876691876317933},{"date":"2025-07-15T16:00:00.000Z","stockId":7000325182940,"netValue":1.1757350391305437},{"date":"2025-07-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.1819729511050814},{"date":"2025-07-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.1725664499749198},{"date":"2025-07-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.1678914646155483},{"date":"2025-07-09T16:00:00.000Z","stockId":7000325182940,"netValue":1.1756863528226384},{"date":"2025-07-08T16:00:00.000Z","stockId":7000325182940,"netValue":1.1870708072785963},{"date":"2025-07-07T16:00:00.000Z","stockId":7000325182940,"netValue":1.1877221061172323},{"date":"2025-07-06T16:00:00.000Z","stockId":7000325182940,"netValue":1.1772772036649972},{"date":"2025-07-03T16:00:00.000Z","stockId":7000325182940,"netValue":1.1807834521793694},{"date":"2025-07-02T16:00:00.000Z","stockId":7000325182940,"netValue":1.1766417683077577},{"date":"2025-07-01T16:00:00.000Z","stockId":7000325182940,"netValue":1.1697995121230753},{"date":"2025-06-30T16:00:00.000Z","stockId":7000325182940,"netValue":1.1828533851066914},{"date":"2025-06-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.1757351524324955},{"date":"2025-06-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.1548776714630518},{"date":"2025-06-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.1629137301581296},{"date":"2025-06-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.1656680248652838},{"date":"2025-06-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.155145542591488},{"date":"2025-06-22T16:00:00.000Z","stockId":7000325182940,"netValue":1.1408204127705266},{"date":"2025-06-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.1307586922415407},{"date":"2025-06-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.1388737215003997},{"date":"2025-06-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.1561803508149056},{"date":"2025-06-16T16:00:00.000Z","stockId":7000325182940,"netValue":1.158194901464572},{"date":"2025-06-15T16:00:00.000Z","stockId":7000325182940,"netValue":1.1688016579623903},{"date":"2025-06-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.163594051016892},{"date":"2025-06-11T16:00:00.000Z","stockId":7000325182940,"netValue":1.1694041409364144},{"date":"2025-06-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.154593742609375},{"date":"2025-06-09T16:00:00.000Z","stockId":7000325182940,"netValue":1.1491277892157408},{"date":"2025-06-08T16:00:00.000Z","stockId":7000325182940,"netValue":1.1452605264135127},{"date":"2025-06-05T16:00:00.000Z","stockId":7000325182940,"netValue":1.134786289883354},{"date":"2025-06-04T16:00:00.000Z","stockId":7000325182940,"netValue":1.142246972048594},{"date":"2025-06-03T16:00:00.000Z","stockId":7000325182940,"netValue":1.1570445750754403},{"date":"2025-06-02T16:00:00.000Z","stockId":7000325182940,"netValue":1.132334085136257},{"date":"2025-05-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.1070549301273376},{"date":"2025-05-28T16:00:00.000Z","stockId":7000325182940,"netValue":1.110902772793634},{"date":"2025-05-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.1031840637306956},{"date":"2025-05-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.1019371256262547},{"date":"2025-05-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.097121044740917},{"date":"2025-05-22T16:00:00.000Z","stockId":7000325182940,"netValue":1.0933702049059708},{"date":"2025-05-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.104623888646624},{"date":"2025-05-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.1096610539393517},{"date":"2025-05-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.1044601590896512},{"date":"2025-05-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.0773616788790539},{"date":"2025-05-15T16:00:00.000Z","stockId":7000325182940,"netValue":1.0745375892621833},{"date":"2025-05-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.0755863089790776},{"date":"2025-05-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.073750387901866},{"date":"2025-05-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.0653783036273952},{"date":"2025-05-11T16:00:00.000Z","stockId":7000325182940,"netValue":1.060801908018898},{"date":"2025-05-08T16:00:00.000Z","stockId":7000325182940,"netValue":1.0562050452522824},{"date":"2025-05-07T16:00:00.000Z","stockId":7000325182940,"netValue":1.0538738915487662},{"date":"2025-05-06T16:00:00.000Z","stockId":7000325182940,"netValue":1.0568891260561555},{"date":"2025-05-05T16:00:00.000Z","stockId":7000325182940,"netValue":1.0661184326181288},{"date":"2025-04-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.0541008936623744},{"date":"2025-04-28T16:00:00.000Z","stockId":7000325182940,"netValue":1.0588267902758841},{"date":"2025-04-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.049522041166172},{"date":"2025-04-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.0544587104704801},{"date":"2025-04-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.0568137431390943},{"date":"2025-04-22T16:00:00.000Z","stockId":7000325182940,"netValue":1.052186052353087},{"date":"2025-04-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.0516860098392813},{"date":"2025-04-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.0487998604234257},{"date":"2025-04-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.0354571165742887},{"date":"2025-04-16T16:00:00.000Z","stockId":7000325182940,"netValue":1.044314919244714},{"date":"2025-04-15T16:00:00.000Z","stockId":7000325182940,"netValue":1.041246668805436},{"date":"2025-04-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.049717506821431},{"date":"2025-04-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.049785086399874},{"date":"2025-04-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.0322483809113958},{"date":"2025-04-09T16:00:00.000Z","stockId":7000325182940,"netValue":1.0274451991140554},{"date":"2025-04-08T16:00:00.000Z","stockId":7000325182940,"netValue":1.008909687309883},{"date":"2025-04-07T16:00:00.000Z","stockId":7000325182940,"netValue":0.9901815889493228},{"date":"2025-04-06T16:00:00.000Z","stockId":7000325182940,"netValue":0.981064154713309},{"date":"2025-04-02T16:00:00.000Z","stockId":7000325182940,"netValue":1.0738463913401555},{"date":"2025-04-01T16:00:00.000Z","stockId":7000325182940,"netValue":1.0842315849333692},{"date":"2025-03-31T16:00:00.000Z","stockId":7000325182940,"netValue":1.0870174379070743},{"date":"2025-03-30T16:00:00.000Z","stockId":7000325182940,"netValue":1.0812037533791368},{"date":"2025-03-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.084936359076792},{"date":"2025-03-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.088050408856104},{"date":"2025-03-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.0698113468169037},{"date":"2025-03-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.0653617885506836},{"date":"2025-03-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.0862753745172828},{"date":"2025-03-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.0834516209927536},{"date":"2025-03-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.1112989243689628},{"date":"2025-03-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.1244628481563166},{"date":"2025-03-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.1340245818960695},{"date":"2025-03-16T16:00:00.000Z","stockId":7000325182940,"netValue":1.1253807294772367},{"date":"2025-03-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.1269877721709083},{"date":"2025-03-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.102899833723805},{"date":"2025-03-11T16:00:00.000Z","stockId":7000325182940,"netValue":1.1162723073445557},{"date":"2025-03-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.1178665916263502},{"date":"2025-03-09T16:00:00.000Z","stockId":7000325182940,"netValue":1.107986202224836},{"date":"2025-03-06T16:00:00.000Z","stockId":7000325182940,"netValue":1.122984162811045},{"date":"2025-03-05T16:00:00.000Z","stockId":7000325182940,"netValue":1.123503944334498},{"date":"2025-03-04T16:00:00.000Z","stockId":7000325182940,"netValue":1.0957575824316665},{"date":"2025-03-03T16:00:00.000Z","stockId":7000325182940,"netValue":1.0779871061860944},{"date":"2025-03-02T16:00:00.000Z","stockId":7000325182940,"netValue":1.074432807004063},{"date":"2025-02-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.0739983867935545},{"date":"2025-02-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.115047595173484},{"date":"2025-02-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.1225345627114023},{"date":"2025-02-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.1138728634375237},{"date":"2025-02-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.1268699555748023},{"date":"2025-02-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.127214127228883},{"date":"2025-02-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.0958100626786103},{"date":"2025-02-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.0944814943738483},{"date":"2025-02-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.0777854222509955},{"date":"2025-02-16T16:00:00.000Z","stockId":7000325182940,"netValue":1.0948941743561866},{"date":"2025-02-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.0885047999800623},{"date":"2025-02-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.0755131129779154},{"date":"2025-02-11T16:00:00.000Z","stockId":7000325182940,"netValue":1.085862993086088},{"date":"2025-02-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.0772102513216195},{"date":"2025-02-09T16:00:00.000Z","stockId":7000325182940,"netValue":1.0807163767578611},{"date":"2025-02-06T16:00:00.000Z","stockId":7000325182940,"netValue":1.0737213725374162},{"date":"2025-02-05T16:00:00.000Z","stockId":7000325182940,"netValue":1.0604653925324086},{"date":"2025-02-04T16:00:00.000Z","stockId":7000325182940,"netValue":1.0513990410390728},{"date":"2025-01-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.0592058070709762},{"date":"2025-01-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.063987024444018},{"date":"2025-01-22T16:00:00.000Z","stockId":7000325182940,"netValue":1.0580790700051401},{"date":"2025-01-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.0582295065842975},{"date":"2025-01-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.0690865684128101},{"date":"2025-01-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.0672269361369477},{"date":"2025-01-16T16:00:00.000Z","stockId":7000325182940,"netValue":1.0567074378814465},{"date":"2025-01-15T16:00:00.000Z","stockId":7000325182940,"netValue":1.0533405784486112},{"date":"2025-01-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.0531196969146892},{"date":"2025-01-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.0579458874569005},{"date":"2025-01-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.0321391294849573},{"date":"2025-01-09T16:00:00.000Z","stockId":7000325182940,"netValue":1.0377761616582208},{"date":"2025-01-08T16:00:00.000Z","stockId":7000325182940,"netValue":1.0536262045370988},{"date":"2025-01-07T16:00:00.000Z","stockId":7000325182940,"netValue":1.053309310400458},{"date":"2025-01-06T16:00:00.000Z","stockId":7000325182940,"netValue":1.0549737029351178},{"date":"2025-01-05T16:00:00.000Z","stockId":7000325182940,"netValue":1.0437812661609867},{"date":"2025-01-02T16:00:00.000Z","stockId":7000325182940,"netValue":1.0529165103935605},{"date":"2025-01-01T16:00:00.000Z","stockId":7000325182940,"netValue":1.069228323390171},{"date":"2024-12-30T16:00:00.000Z","stockId":7000325182940,"netValue":1.0909566462338487},{"date":"2024-12-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.103602428072245},{"date":"2024-12-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.1071226801384129},{"date":"2024-12-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.1060351869101848},{"date":"2024-12-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.1040307846441753},{"date":"2024-12-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.1119710878425637},{"date":"2024-12-22T16:00:00.000Z","stockId":7000325182940,"netValue":1.097662271533789},{"date":"2024-12-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.1119376709176592},{"date":"2024-12-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.1041485443235297},{"date":"2024-12-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.104327045409888},{"date":"2024-12-16T16:00:00.000Z","stockId":7000325182940,"netValue":1.1016201095689642},{"date":"2024-12-15T16:00:00.000Z","stockId":7000325182940,"netValue":1.1086805667751523},{"date":"2024-12-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.1225556278922484},{"date":"2024-12-11T16:00:00.000Z","stockId":7000325182940,"netValue":1.1509029919485143},{"date":"2024-12-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.1341879755586461},{"date":"2024-12-09T16:00:00.000Z","stockId":7000325182940,"netValue":1.12631785525243},{"date":"2024-12-08T16:00:00.000Z","stockId":7000325182940,"netValue":1.1126000865812602},{"date":"2024-12-05T16:00:00.000Z","stockId":7000325182940,"netValue":1.1112463596360804},{"date":"2024-12-04T16:00:00.000Z","stockId":7000325182940,"netValue":1.1000428492427003},{"date":"2024-12-03T16:00:00.000Z","stockId":7000325182940,"netValue":1.1003853899171854},{"date":"2024-12-02T16:00:00.000Z","stockId":7000325182940,"netValue":1.1091515499926181},{"date":"2024-12-01T16:00:00.000Z","stockId":7000325182940,"netValue":1.112363899213194},{"date":"2024-11-28T16:00:00.000Z","stockId":7000325182940,"netValue":1.1036855979063003},{"date":"2024-11-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.086879531492656},{"date":"2024-11-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.0971530295130636},{"date":"2024-11-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.0725995959901165},{"date":"2024-11-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.0713816698258547},{"date":"2024-11-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.0735187642924515},{"date":"2024-11-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.103718824756898},{"date":"2024-11-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.1030062399523328},{"date":"2024-11-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.0944237131210528},{"date":"2024-11-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.0850391522121483},{"date":"2024-11-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.1002681044831188},{"date":"2024-11-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.122280213747694},{"date":"2024-11-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.1411049957514925},{"date":"2024-11-11T16:00:00.000Z","stockId":7000325182940,"netValue":1.1387377844296938},{"date":"2024-11-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.1488267733234023},{"date":"2024-11-07T16:00:00.000Z","stockId":7000325182940,"netValue":1.151031846752869},{"date":"2024-11-06T16:00:00.000Z","stockId":7000325182940,"netValue":1.168569330569535},{"date":"2024-11-05T16:00:00.000Z","stockId":7000325182940,"netValue":1.1234012959700657},{"date":"2024-11-04T16:00:00.000Z","stockId":7000325182940,"netValue":1.1323250792868036},{"date":"2024-11-03T16:00:00.000Z","stockId":7000325182940,"netValue":1.112830194975729},{"date":"2024-10-31T16:00:00.000Z","stockId":7000325182940,"netValue":1.0987147903695038},{"date":"2024-10-30T16:00:00.000Z","stockId":7000325182940,"netValue":1.0981974672323351},{"date":"2024-10-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.107900155987304},{"date":"2024-10-28T16:00:00.000Z","stockId":7000325182940,"netValue":1.1175019316464416},{"date":"2024-10-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.12588223391081},{"date":"2024-10-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.1209141258412676},{"date":"2024-10-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.1199890437141757},{"date":"2024-10-22T16:00:00.000Z","stockId":7000325182940,"netValue":1.1333737792377905},{"date":"2024-10-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.1292790451225567},{"date":"2024-10-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.1178240350259698},{"date":"2024-10-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.1233246567271187},{"date":"2024-10-16T16:00:00.000Z","stockId":7000325182940,"netValue":1.0857374356411247},{"date":"2024-10-15T16:00:00.000Z","stockId":7000325182940,"netValue":1.09519724582797},{"date":"2024-10-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.1056024528821644},{"date":"2024-10-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.1379361803792065},{"date":"2024-10-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.1295329849454245},{"date":"2024-10-09T16:00:00.000Z","stockId":7000325182940,"netValue":1.1528477304096894},{"date":"2024-10-08T16:00:00.000Z","stockId":7000325182940,"netValue":1.1317567809582794},{"date":"2024-10-07T16:00:00.000Z","stockId":7000325182940,"netValue":1.2003816217438426},{"date":"2024-09-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.1682085581968327},{"date":"2024-09-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.098687527008082},{"date":"2024-09-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.0615473063670529},{"date":"2024-09-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.0151742683394138},{"date":"2024-09-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.0082489769383849},{"date":"2024-09-22T16:00:00.000Z","stockId":7000325182940,"netValue":0.975934927079289},{"date":"2024-09-19T16:00:00.000Z","stockId":7000325182940,"netValue":0.9740528793727643},{"date":"2024-09-18T16:00:00.000Z","stockId":7000325182940,"netValue":0.9710376612277689},{"date":"2024-09-17T16:00:00.000Z","stockId":7000325182940,"netValue":0.9627035498713694},{"date":"2024-09-12T16:00:00.000Z","stockId":7000325182940,"netValue":0.9532387580393787},{"date":"2024-09-11T16:00:00.000Z","stockId":7000325182940,"netValue":0.9596485272593211},{"date":"2024-09-10T16:00:00.000Z","stockId":7000325182940,"netValue":0.9653461873782276},{"date":"2024-09-09T16:00:00.000Z","stockId":7000325182940,"netValue":0.9658706322559254},{"date":"2024-09-08T16:00:00.000Z","stockId":7000325182940,"netValue":0.965522685836126},{"date":"2024-09-05T16:00:00.000Z","stockId":7000325182940,"netValue":0.9773109448855625},{"date":"2024-09-04T16:00:00.000Z","stockId":7000325182940,"netValue":0.9860817631951039},{"date":"2024-09-03T16:00:00.000Z","stockId":7000325182940,"netValue":0.9867500823106697},{"date":"2024-09-02T16:00:00.000Z","stockId":7000325182940,"netValue":0.9907962441698989},{"date":"2024-09-01T16:00:00.000Z","stockId":7000325182940,"netValue":0.9869624486280637},{"date":"2024-08-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.0012678566647797},{"date":"2024-08-28T16:00:00.000Z","stockId":7000325182940,"netValue":0.9865632268352216},{"date":"2024-08-27T16:00:00.000Z","stockId":7000325182940,"netValue":0.981942634650809},{"date":"2024-08-26T16:00:00.000Z","stockId":7000325182940,"netValue":0.9908968635388417},{"date":"2024-08-25T16:00:00.000Z","stockId":7000325182940,"netValue":0.9937343645640897},{"date":"2024-08-22T16:00:00.000Z","stockId":7000325182940,"netValue":0.9939520920133598},{"date":"2024-08-21T16:00:00.000Z","stockId":7000325182940,"netValue":0.9882356271554281},{"date":"2024-08-20T16:00:00.000Z","stockId":7000325182940,"netValue":0.9865124160066356},{"date":"2024-08-19T16:00:00.000Z","stockId":7000325182940,"netValue":0.9859143610195263},{"date":"2024-08-18T16:00:00.000Z","stockId":7000325182940,"netValue":0.9903151623441786},{"date":"2024-08-15T16:00:00.000Z","stockId":7000325182940,"netValue":0.9885165105438429},{"date":"2024-08-14T16:00:00.000Z","stockId":7000325182940,"netValue":0.9840052654045958},{"date":"2024-08-13T16:00:00.000Z","stockId":7000325182940,"netValue":0.9821119832647074},{"date":"2024-08-12T16:00:00.000Z","stockId":7000325182940,"netValue":0.9897030190329378},{"date":"2024-08-11T16:00:00.000Z","stockId":7000325182940,"netValue":0.9902650742250698},{"date":"2024-08-08T16:00:00.000Z","stockId":7000325182940,"netValue":0.9890444407681915},{"date":"2024-08-07T16:00:00.000Z","stockId":7000325182940,"netValue":0.991893553696714},{"date":"2024-08-06T16:00:00.000Z","stockId":7000325182940,"netValue":0.9870999015252606},{"date":"2024-08-05T16:00:00.000Z","stockId":7000325182940,"netValue":0.9830692703421007},{"date":"2024-08-04T16:00:00.000Z","stockId":7000325182940,"netValue":0.982619752622726},{"date":"2024-08-01T16:00:00.000Z","stockId":7000325182940,"netValue":0.9887010872525108},{"date":"2024-07-31T16:00:00.000Z","stockId":7000325182940,"netValue":0.9973085347796974},{"date":"2024-07-30T16:00:00.000Z","stockId":7000325182940,"netValue":1.0063355207810745},{"date":"2024-07-29T16:00:00.000Z","stockId":7000325182940,"netValue":0.9844284741290494},{"date":"2024-07-28T16:00:00.000Z","stockId":7000325182940,"netValue":0.995368277663629},{"date":"2024-07-25T16:00:00.000Z","stockId":7000325182940,"netValue":0.999969385385737},{"date":"2024-07-24T16:00:00.000Z","stockId":7000325182940,"netValue":0.9896685059246344},{"date":"2024-07-23T16:00:00.000Z","stockId":7000325182940,"netValue":0.995827746415776},{"date":"2024-07-22T16:00:00.000Z","stockId":7000325182940,"netValue":1.0062922992782706},{"date":"2024-07-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.0299160269989418},{"date":"2024-07-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.0365735914624932},{"date":"2024-07-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.0364988742739918},{"date":"2024-07-16T16:00:00.000Z","stockId":7000325182940,"netValue":1.034658287351625},{"date":"2024-07-15T16:00:00.000Z","stockId":7000325182940,"netValue":1.0352963931433052},{"date":"2024-07-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.037565560521561},{"date":"2024-07-11T16:00:00.000Z","stockId":7000325182940,"netValue":1.043581442816515},{"date":"2024-07-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.0387585364224279},{"date":"2024-07-09T16:00:00.000Z","stockId":7000325182940,"netValue":1.0254255390980092},{"date":"2024-07-08T16:00:00.000Z","stockId":7000325182940,"netValue":1.028211178535739},{"date":"2024-07-07T16:00:00.000Z","stockId":7000325182940,"netValue":1.0216639731966888},{"date":"2024-07-04T16:00:00.000Z","stockId":7000325182940,"netValue":1.0302211613844503},{"date":"2024-07-03T16:00:00.000Z","stockId":7000325182940,"netValue":1.034889138477192},{"date":"2024-07-02T16:00:00.000Z","stockId":7000325182940,"netValue":1.0424994738134745},{"date":"2024-07-01T16:00:00.000Z","stockId":7000325182940,"netValue":1.0493860942788804},{"date":"2024-06-30T16:00:00.000Z","stockId":7000325182940,"netValue":1.0553772765943519},{"date":"2024-06-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.0530432297542518},{"date":"2024-06-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.053058848813794},{"date":"2024-06-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.056346345008072},{"date":"2024-06-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.0685005570516473},{"date":"2024-06-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.0659186370878055},{"date":"2024-06-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.0667655078336657},{"date":"2024-06-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.0710375720360652},{"date":"2024-06-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.079407399391989},{"date":"2024-06-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.0862180847046539},{"date":"2024-06-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.089744135376317},{"date":"2024-06-16T16:00:00.000Z","stockId":7000325182940,"netValue":1.0918317900237569},{"date":"2024-06-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.09344289261078},{"date":"2024-06-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.091079138240259},{"date":"2024-06-11T16:00:00.000Z","stockId":7000325182940,"netValue":1.0970200943096329},{"date":"2024-06-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.0986840590892457},{"date":"2024-06-06T16:00:00.000Z","stockId":7000325182940,"netValue":1.1121487333807165},{"date":"2024-06-05T16:00:00.000Z","stockId":7000325182940,"netValue":1.1200364542373256},{"date":"2024-06-04T16:00:00.000Z","stockId":7000325182940,"netValue":1.1228946841280047},{"date":"2024-06-03T16:00:00.000Z","stockId":7000325182940,"netValue":1.1344760946111814},{"date":"2024-06-02T16:00:00.000Z","stockId":7000325182940,"netValue":1.1237147105330214},{"date":"2024-05-30T16:00:00.000Z","stockId":7000325182940,"netValue":1.1168903348412769},{"date":"2024-05-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.1192861276474866},{"date":"2024-05-28T16:00:00.000Z","stockId":7000325182940,"netValue":1.1302565292479598},{"date":"2024-05-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.1356349276589803},{"date":"2024-05-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.144267485968959},{"date":"2024-05-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.1377273046464333},{"date":"2024-05-22T16:00:00.000Z","stockId":7000325182940,"netValue":1.1473338710703351},{"date":"2024-05-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.156527955496716},{"date":"2024-05-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.1660853178751813},{"date":"2024-05-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.1695244124501305},{"date":"2024-05-16T16:00:00.000Z","stockId":7000325182940,"netValue":1.165325991856479},{"date":"2024-05-15T16:00:00.000Z","stockId":7000325182940,"netValue":1.1652668373222144},{"date":"2024-05-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.1673106850836064},{"date":"2024-05-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.17176274474961},{"date":"2024-05-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.1711813216406202},{"date":"2024-05-09T16:00:00.000Z","stockId":7000325182940,"netValue":1.171555798363664},{"date":"2024-05-08T16:00:00.000Z","stockId":7000325182940,"netValue":1.1709421951462067},{"date":"2024-05-07T16:00:00.000Z","stockId":7000325182940,"netValue":1.1629129629675918},{"date":"2024-05-06T16:00:00.000Z","stockId":7000325182940,"netValue":1.1687614679950138},{"date":"2024-05-05T16:00:00.000Z","stockId":7000325182940,"netValue":1.1727197660067286},{"date":"2024-04-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.1437461670309266},{"date":"2024-04-28T16:00:00.000Z","stockId":7000325182940,"netValue":1.1379951970632498},{"date":"2024-04-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.1324080225504507},{"date":"2024-04-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.117101182619201},{"date":"2024-04-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.1222970481053285},{"date":"2024-04-22T16:00:00.000Z","stockId":7000325182940,"netValue":1.1118934535728742},{"date":"2024-04-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.1115528532282895},{"date":"2024-04-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.1067841412939872},{"date":"2024-04-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.115180613647445},{"date":"2024-04-16T16:00:00.000Z","stockId":7000325182940,"netValue":1.1123731778160604},{"date":"2024-04-15T16:00:00.000Z","stockId":7000325182940,"netValue":1.1035466288761948},{"date":"2024-04-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.1147426761053656},{"date":"2024-04-11T16:00:00.000Z","stockId":7000325182940,"netValue":1.0970599618876231},{"date":"2024-04-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.10189667879621},{"date":"2024-04-09T16:00:00.000Z","stockId":7000325182940,"netValue":1.097759804258636},{"date":"2024-04-08T16:00:00.000Z","stockId":7000325182940,"netValue":1.1020467032890866},{"date":"2024-04-07T16:00:00.000Z","stockId":7000325182940,"netValue":1.1019752629371105},{"date":"2024-04-02T16:00:00.000Z","stockId":7000325182940,"netValue":1.1180699449110265},{"date":"2024-04-01T16:00:00.000Z","stockId":7000325182940,"netValue":1.124524793763482},{"date":"2024-03-31T16:00:00.000Z","stockId":7000325182940,"netValue":1.1263305405171908},{"date":"2024-03-28T16:00:00.000Z","stockId":7000325182940,"netValue":1.1143594140079798},{"date":"2024-03-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.1101455728358236},{"date":"2024-03-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.1029021188181765},{"date":"2024-03-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.1155312210241444},{"date":"2024-03-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.1080679414053256},{"date":"2024-03-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.1141238844405803},{"date":"2024-03-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.1232944573010597},{"date":"2024-03-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.1238604969511066},{"date":"2024-03-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.1240593502525005},{"date":"2024-03-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.1266557999137663},{"date":"2024-03-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.120022196797968},{"date":"2024-03-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.1200122251942637},{"date":"2024-03-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.1213663110968415},{"date":"2024-03-11T16:00:00.000Z","stockId":7000325182940,"netValue":1.1261025252614716},{"date":"2024-03-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.1156977834088995},{"date":"2024-03-07T16:00:00.000Z","stockId":7000325182940,"netValue":1.0996533703150715},{"date":"2024-03-06T16:00:00.000Z","stockId":7000325182940,"netValue":1.0952659080502312},{"date":"2024-03-05T16:00:00.000Z","stockId":7000325182940,"netValue":1.1007173763706284},{"date":"2024-03-04T16:00:00.000Z","stockId":7000325182940,"netValue":1.1062220356931538},{"date":"2024-03-03T16:00:00.000Z","stockId":7000325182940,"netValue":1.103846778648402},{"date":"2024-02-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.0992719265375164},{"date":"2024-02-28T16:00:00.000Z","stockId":7000325182940,"netValue":1.0963548290874647},{"date":"2024-02-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.07717069331552},{"date":"2024-02-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.0901360038871724},{"date":"2024-02-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.0807195318288023},{"date":"2024-02-22T16:00:00.000Z","stockId":7000325182940,"netValue":1.089044032372252},{"date":"2024-02-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.0870252983633057},{"date":"2024-02-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.0789742961069058},{"date":"2024-02-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.0685508238876003},{"date":"2024-02-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.063434793078979},{"date":"2024-02-07T16:00:00.000Z","stockId":7000325182940,"netValue":1.0480400245303376},{"date":"2024-02-06T16:00:00.000Z","stockId":7000325182940,"netValue":1.0492587513394234},{"date":"2024-02-05T16:00:00.000Z","stockId":7000325182940,"netValue":1.0363267230885975},{"date":"2024-02-04T16:00:00.000Z","stockId":7000325182940,"netValue":1.0018923003380185},{"date":"2024-02-01T16:00:00.000Z","stockId":7000325182940,"netValue":0.9934395976571302},{"date":"2024-01-31T16:00:00.000Z","stockId":7000325182940,"netValue":1.0004212188060682},{"date":"2024-01-30T16:00:00.000Z","stockId":7000325182940,"netValue":0.9983771073619571},{"date":"2024-01-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.0066790746356282},{"date":"2024-01-28T16:00:00.000Z","stockId":7000325182940,"netValue":1.0264209828074757},{"date":"2024-01-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.0317850780188773},{"date":"2024-01-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.0365609875657793},{"date":"2024-01-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.023944429444124},{"date":"2024-01-22T16:00:00.000Z","stockId":7000325182940,"netValue":1.014745001888057},{"date":"2024-01-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.0114528650241963},{"date":"2024-01-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.0364332069808264},{"date":"2024-01-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.0371885698010357},{"date":"2024-01-16T16:00:00.000Z","stockId":7000325182940,"netValue":1.02758470642591},{"date":"2024-01-15T16:00:00.000Z","stockId":7000325182940,"netValue":1.050824558584372},{"date":"2024-01-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.0493118094768572},{"date":"2024-01-11T16:00:00.000Z","stockId":7000325182940,"netValue":1.0501702719492816},{"date":"2024-01-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.0542766808973174},{"date":"2024-01-09T16:00:00.000Z","stockId":7000325182940,"netValue":1.0502072488349872},{"date":"2024-01-08T16:00:00.000Z","stockId":7000325182940,"netValue":1.044351409262112},{"date":"2024-01-07T16:00:00.000Z","stockId":7000325182940,"netValue":1.042992854273956},{"date":"2024-01-04T16:00:00.000Z","stockId":7000325182940,"netValue":1.053555897609633},{"date":"2024-01-03T16:00:00.000Z","stockId":7000325182940,"netValue":1.0646688806002522},{"date":"2024-01-02T16:00:00.000Z","stockId":7000325182940,"netValue":1.0772726035894102},{"date":"2024-01-01T16:00:00.000Z","stockId":7000325182940,"netValue":1.0810774465400161},{"date":"2023-12-30T16:00:00.000Z","stockId":7000325182940,"netValue":1.0989179722633673},{"date":"2023-12-28T16:00:00.000Z","stockId":7000325182940,"netValue":1.0991114228564713},{"date":"2023-12-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.0973715870878051},{"date":"2023-12-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.0681721607598567},{"date":"2023-12-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.0663726006333893},{"date":"2023-12-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.0723838550593454},{"date":"2023-12-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.0673189194641424},{"date":"2023-12-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.0746425954055268},{"date":"2023-12-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.066402028825738},{"date":"2023-12-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.0760348811196128},{"date":"2023-12-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.0777287657479815},{"date":"2023-12-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.080143274914937},{"date":"2023-12-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.0780905105643037},{"date":"2023-12-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.0866817465588579},{"date":"2023-12-11T16:00:00.000Z","stockId":7000325182940,"netValue":1.1111562945694495},{"date":"2023-12-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.106361800675356},{"date":"2023-12-07T16:00:00.000Z","stockId":7000325182940,"netValue":1.1105700217318235},{"date":"2023-12-06T16:00:00.000Z","stockId":7000325182940,"netValue":1.1068063587057908},{"date":"2023-12-05T16:00:00.000Z","stockId":7000325182940,"netValue":1.1095165730598238},{"date":"2023-12-04T16:00:00.000Z","stockId":7000325182940,"netValue":1.1063799690275125},{"date":"2023-12-03T16:00:00.000Z","stockId":7000325182940,"netValue":1.125292099013739},{"date":"2023-11-30T16:00:00.000Z","stockId":7000325182940,"netValue":1.1397809064528586},{"date":"2023-11-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.1539065622623226},{"date":"2023-11-28T16:00:00.000Z","stockId":7000325182940,"netValue":1.1507467852842332},{"date":"2023-11-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.1578252019334443},{"date":"2023-11-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.1586398815793013},{"date":"2023-11-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.1695215880720808},{"date":"2023-11-22T16:00:00.000Z","stockId":7000325182940,"netValue":1.1770037846458445},{"date":"2023-11-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.173857829613515},{"date":"2023-11-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.1832104478500554},{"date":"2023-11-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.1770105502878345},{"date":"2023-11-16T16:00:00.000Z","stockId":7000325182940,"netValue":1.1730922606691074},{"date":"2023-11-15T16:00:00.000Z","stockId":7000325182940,"netValue":1.1792944513164492},{"date":"2023-11-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.1895491940263416},{"date":"2023-11-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.1797477280714985},{"date":"2023-11-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.1818692046737937},{"date":"2023-11-09T16:00:00.000Z","stockId":7000325182940,"netValue":1.1888053042583926},{"date":"2023-11-08T16:00:00.000Z","stockId":7000325182940,"netValue":1.2022164303210452},{"date":"2023-11-07T16:00:00.000Z","stockId":7000325182940,"netValue":1.2060241702639973},{"date":"2023-11-06T16:00:00.000Z","stockId":7000325182940,"netValue":1.2088271109966593},{"date":"2023-11-05T16:00:00.000Z","stockId":7000325182940,"netValue":1.2166337303212127},{"date":"2023-11-02T16:00:00.000Z","stockId":7000325182940,"netValue":1.2046443837264635},{"date":"2023-11-01T16:00:00.000Z","stockId":7000325182940,"netValue":1.1918380903395218},{"date":"2023-10-31T16:00:00.000Z","stockId":7000325182940,"netValue":1.201324960180559},{"date":"2023-10-30T16:00:00.000Z","stockId":7000325182940,"netValue":1.1939423384372905},{"date":"2023-10-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.1931153391706193},{"date":"2023-10-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.1850637577625271},{"date":"2023-10-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.1669665579896407},{"date":"2023-10-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.1681115261165766},{"date":"2023-10-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.1631315575048056},{"date":"2023-10-22T16:00:00.000Z","stockId":7000325182940,"netValue":1.1569480639062815},{"date":"2023-10-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.162709705122822},{"date":"2023-10-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.1715858693681425},{"date":"2023-10-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.1984312882322719},{"date":"2023-10-16T16:00:00.000Z","stockId":7000325182940,"netValue":1.201581079479733},{"date":"2023-10-15T16:00:00.000Z","stockId":7000325182940,"netValue":1.195758501111521},{"date":"2023-10-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.2073019454653091},{"date":"2023-10-11T16:00:00.000Z","stockId":7000325182940,"netValue":1.2240980312092535},{"date":"2023-10-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.2171437411175603},{"date":"2023-10-09T16:00:00.000Z","stockId":7000325182940,"netValue":1.2104258534505263},{"date":"2023-10-08T16:00:00.000Z","stockId":7000325182940,"netValue":1.2166775645575845},{"date":"2023-09-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.2203855345078738},{"date":"2023-09-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.2353055250278113},{"date":"2023-09-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.2347446135460185},{"date":"2023-09-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.2431655855581663},{"date":"2023-09-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.2516780541478527},{"date":"2023-09-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.2308050646323865},{"date":"2023-09-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.244184583351303},{"date":"2023-09-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.2518448739695258},{"date":"2023-09-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.2591631532514462},{"date":"2023-09-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.2544998101965894},{"date":"2023-09-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.2654621794922893},{"date":"2023-09-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.2698099102028422},{"date":"2023-09-11T16:00:00.000Z","stockId":7000325182940,"netValue":1.2740187249204373},{"date":"2023-09-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.280537721089652},{"date":"2023-09-07T16:00:00.000Z","stockId":7000325182940,"netValue":1.2701513280490477},{"date":"2023-09-06T16:00:00.000Z","stockId":7000325182940,"netValue":1.2746981330677447},{"date":"2023-09-05T16:00:00.000Z","stockId":7000325182940,"netValue":1.2912284015769628},{"date":"2023-09-04T16:00:00.000Z","stockId":7000325182940,"netValue":1.2944907797058318},{"date":"2023-09-03T16:00:00.000Z","stockId":7000325182940,"netValue":1.307016279602576},{"date":"2023-08-31T16:00:00.000Z","stockId":7000325182940,"netValue":1.284850155521321},{"date":"2023-08-30T16:00:00.000Z","stockId":7000325182940,"netValue":1.2729312577284664},{"date":"2023-08-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.2786586971976264},{"date":"2023-08-28T16:00:00.000Z","stockId":7000325182940,"netValue":1.2777586149565012},{"date":"2023-08-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.2636963277070596},{"date":"2023-08-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.2608608318318018},{"date":"2023-08-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.2713155178478124},{"date":"2023-08-22T16:00:00.000Z","stockId":7000325182940,"netValue":1.2494033336625614},{"date":"2023-08-21T16:00:00.000Z","stockId":7000325182940,"netValue":1.2616724670142474},{"date":"2023-08-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.261385408937767},{"date":"2023-08-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.2772992361033921},{"date":"2023-08-16T16:00:00.000Z","stockId":7000325182940,"netValue":1.2985814166885192},{"date":"2023-08-15T16:00:00.000Z","stockId":7000325182940,"netValue":1.2877347310202336},{"date":"2023-08-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.2958721667970892},{"date":"2023-08-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.3020415107759022},{"date":"2023-08-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.3111812536481648},{"date":"2023-08-09T16:00:00.000Z","stockId":7000325182940,"netValue":1.3340496040185887},{"date":"2023-08-08T16:00:00.000Z","stockId":7000325182940,"netValue":1.3326569994088042},{"date":"2023-08-07T16:00:00.000Z","stockId":7000325182940,"netValue":1.334024269011847},{"date":"2023-08-06T16:00:00.000Z","stockId":7000325182940,"netValue":1.3368110599874863},{"date":"2023-08-03T16:00:00.000Z","stockId":7000325182940,"netValue":1.3498319966102246},{"date":"2023-08-02T16:00:00.000Z","stockId":7000325182940,"netValue":1.3413142384069214},{"date":"2023-08-01T16:00:00.000Z","stockId":7000325182940,"netValue":1.3345516274769131},{"date":"2023-07-31T16:00:00.000Z","stockId":7000325182940,"netValue":1.3483454022624033},{"date":"2023-07-30T16:00:00.000Z","stockId":7000325182940,"netValue":1.3620832630685764},{"date":"2023-07-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.3582339146822737},{"date":"2023-07-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.3288369595441663},{"date":"2023-07-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.3202269654172865},{"date":"2023-07-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.320567644495884},{"date":"2023-07-23T16:00:00.000Z","stockId":7000325182940,"netValue":1.2759778525963563},{"date":"2023-07-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.2866256743234992},{"date":"2023-07-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.2747457660978616},{"date":"2023-07-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.2789924024548802},{"date":"2023-07-17T16:00:00.000Z","stockId":7000325182940,"netValue":1.284536155443439},{"date":"2023-07-16T16:00:00.000Z","stockId":7000325182940,"netValue":1.290762342235983},{"date":"2023-07-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.3061578140315082},{"date":"2023-07-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.3089939101352006},{"date":"2023-07-11T16:00:00.000Z","stockId":7000325182940,"netValue":1.2794674396335088},{"date":"2023-07-10T16:00:00.000Z","stockId":7000325182940,"netValue":1.2816352014949541},{"date":"2023-07-09T16:00:00.000Z","stockId":7000325182940,"netValue":1.2762336241399492},{"date":"2023-07-06T16:00:00.000Z","stockId":7000325182940,"netValue":1.272844405669748},{"date":"2023-07-05T16:00:00.000Z","stockId":7000325182940,"netValue":1.2789430208896713},{"date":"2023-07-04T16:00:00.000Z","stockId":7000325182940,"netValue":1.2868980448044238},{"date":"2023-07-03T16:00:00.000Z","stockId":7000325182940,"netValue":1.3040254713372705},{"date":"2023-07-02T16:00:00.000Z","stockId":7000325182940,"netValue":1.302695777095036},{"date":"2023-06-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.276671427240414},{"date":"2023-06-28T16:00:00.000Z","stockId":7000325182940,"netValue":1.2801231247238007},{"date":"2023-06-27T16:00:00.000Z","stockId":7000325182940,"netValue":1.2962612369773512},{"date":"2023-06-26T16:00:00.000Z","stockId":7000325182940,"netValue":1.2936728228810757},{"date":"2023-06-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.2776900702464593},{"date":"2023-06-20T16:00:00.000Z","stockId":7000325182940,"netValue":1.2989868276837269},{"date":"2023-06-19T16:00:00.000Z","stockId":7000325182940,"netValue":1.3162401712312195},{"date":"2023-06-18T16:00:00.000Z","stockId":7000325182940,"netValue":1.329587454469789},{"date":"2023-06-15T16:00:00.000Z","stockId":7000325182940,"netValue":1.3502967067152682},{"date":"2023-06-14T16:00:00.000Z","stockId":7000325182940,"netValue":1.3456253645892782},{"date":"2023-06-13T16:00:00.000Z","stockId":7000325182940,"netValue":1.3220345808953877},{"date":"2023-06-12T16:00:00.000Z","stockId":7000325182940,"netValue":1.3066665522989152},{"date":"2023-06-11T16:00:00.000Z","stockId":7000325182940,"netValue":1.30367947495764},{"date":"2023-06-08T16:00:00.000Z","stockId":7000325182940,"netValue":1.2889874678986326},{"date":"2023-06-07T16:00:00.000Z","stockId":7000325182940,"netValue":1.2905977917535763},{"date":"2023-06-06T16:00:00.000Z","stockId":7000325182940,"netValue":1.2875951691480254},{"date":"2023-06-05T16:00:00.000Z","stockId":7000325182940,"netValue":1.2909463057461383},{"date":"2023-06-04T16:00:00.000Z","stockId":7000325182940,"netValue":1.294892903263086},{"date":"2023-06-01T16:00:00.000Z","stockId":7000325182940,"netValue":1.3025707786172838},{"date":"2023-05-31T16:00:00.000Z","stockId":7000325182940,"netValue":1.2821126891037207},{"date":"2023-05-30T16:00:00.000Z","stockId":7000325182940,"netValue":1.2787019526570274},{"date":"2023-05-29T16:00:00.000Z","stockId":7000325182940,"netValue":1.2910346000130335},{"date":"2023-05-28T16:00:00.000Z","stockId":7000325182940,"netValue":1.29321442353977},{"date":"2023-05-25T16:00:00.000Z","stockId":7000325182940,"netValue":1.3046599279582722},{"date":"2023-05-24T16:00:00.000Z","stockId":7000325182940,"netValue":1.3084990170436233}]}