window.pageData = {"startDate":"2024-07-25T23:15:38.520Z","endDate":"2026-07-25T23:15:38.520Z","manager":{"_id":7081012181440,"name":"黄婧丽","gender":"f","educationCode":"001002","resume":"黄婧丽：女，中国国籍，具有基金从业资格，毕业于伦敦帝国理工学院，硕士研究生。历任世纪证券有限责任公司固定收益研究员、国海证券股份有限公司固定收益投资经理助理、东吴基金管理有限公司投资经理、基金经理。2018年1月29日至2021年1月22日任东吴优益债券型证券投资基金基金经理；2018年5月9日至2020年12月16日任东吴悦秀纯债债券型证券投资基金基金经理；2018年11月8日至2021年7月19日任东吴鼎泰纯债债券型证券投资基金基金经理；2019年3月8日至2021年1月22日任东吴增鑫宝货币市场基金基金经理。2021年8月加入博远基金管理有限公司，2021年12月13日起任博远臻享3个月定期开放债券型证券投资基金基金经理；2022年3月8日至2024年7月8日任博远鑫享三个月持有期债券型证券投资基金基金经理；2022年6月2日起任博远增益纯债债券型证券投资基金基金经理；2022年8月8日起任博远利兴纯债一年定期开放债券型发起式证券投资基金基金经理；2022年12月14日起任博远增睿纯债债券型证券投资基金基金经理。2023年11月24日起任博远增裕利率债债券型证券投资基金基金经理；现拟任博远增汇纯债债券型证券投资基金基金经理。","tickerId":81012181440,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20571569","exchange":"fm","cnInfoCode":"db20571569","followedNum":0,"currency":"CNY","workingDate":"2018-01-28T16:00:00.000Z","fundCompanyId":4000051660000,"fundManagerSecondLevel":"bond","pinyin":"hjl","fundCompany":{"_id":4000051660000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51660000","tickerId":51660000,"name":"博远基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7081012181440,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0017995533444328249,"fm_p_r_m3":0.005213652622554132,"fm_p_r_m6":0.012444066089757788,"fm_p_r_y1":0.017084560529065262,"fm_p_r_y3":0.08948710057450593,"fm_p_r_y5":0.13693175306168293,"fm_cagr_p_r_fs":0.027888728526684003,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.5601851851851852,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.551781275890638,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.20361635220125787,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.4030327214684757,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.4090534979423868,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.6999125109361329,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.48525798525798525,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.6512059369202227,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.2720465890183028,"fm_p_r_fys":0.013931504022370422},"fmi":{"stockId":7081012181440,"type":"fmi","fm_my":8.1,"fm_d":{"3000000005144":"基金经理","3000000005573":"基金经理","3000000006026":"基金经理","3000000009109":"固定收益投资总部总经理、本基金基金经理","3000000010096":"本基金基金经理","3000000013222":"固定收益投资总部总经理、本基金基金经理","3000000016015":"固定收益投资总部总经理、本基金基金经理","3000000016451":"固定收益投资总部总经理、本基金基金经理","3000000019585":"固定收益投资总部总经理、本基金基金经理","3000000021544":"固定收益投资总部总经理、本基金基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":10,"fm_as":5713318814.327101,"fm_b_as":5713318814.327101,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0318,"fm_r_fd":3000000013222,"fm_r_ftp":0.155}},"topTenManagedFundList":[{"_id":3000000021544,"__csrcFundId":14172,"stockCode":"021544","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21544,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博远增汇纯债债券(021544)","lastUpdated":"2026-07-24T21:20:12.937Z","name":"博远增汇纯债债券型证券投资基金","pinyin":"byzhczzqxzqtzjj","fundCollectionId":4000051660000,"setUpAssetScale":6199991480.58,"setUpDate":"2024-08-06T16:00:00.000Z","setUpShares":6199991480.58,"inceptionDate":"2024-08-08T16:00:00.000Z","followedNum":1,"masterFundShortName":"博远增汇纯债债券","hotMetrics":{"stockId":3000000021544,"type":"f_as","f_tas":3115448370.1128,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016015,"__csrcFundId":11423,"stockCode":"016015","shortName":"博远利兴纯债一年定开债券发起式(016015)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16015,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.928Z","status":"normal","exchange":"jj","name":"博远利兴纯债一年定期开放债券型发起式证券投资基金","fundCollectionId":4000051660000,"inceptionDate":"2022-08-07T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-07T16:00:00.000Z","setUpAssetScale":3510472850,"setUpShares":3510472850,"pinyin":"bylxczyndqkfzqxfqszqtzjj","masterFundShortName":"博远利兴纯债一年定开债券发起式","hotMetrics":{"stockId":3000000016015,"type":"f_as","f_tas":1512773435.9566002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009109,"__csrcFundId":10852,"stockCode":"009109","shortName":"博远增益纯债债券(009109)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9109,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.920Z","status":"normal","exchange":"jj","name":"博远增益纯债债券型证券投资基金","fundCollectionId":4000051660000,"followedNum":1,"inceptionDate":"2022-04-27T16:00:00.000Z","setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":100112462,"setUpShares":100112462,"pinyin":"byzyczzqxzqtzjj","masterFundShortName":"博远增益纯债债券","hotMetrics":{"stockId":3000000009109,"type":"f_as","f_tas":517088614.7868,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019585,"__csrcFundId":13297,"stockCode":"019585","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19585,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.934Z","status":"normal","exchange":"jj","shortName":"博远增裕利率债(019585)","name":"博远增裕利率债债券型证券投资基金","fundCollectionId":4000051660000,"inceptionDate":"2023-11-23T16:00:00.000Z","setUpAssetScale":4600003561.96,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":4600003561.96,"pinyin":"byzyllzzqxzqtzjj","masterFundShortName":"博远增裕利率债","hotMetrics":{"stockId":3000000019585,"type":"f_as","f_tas":381279810.3222,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013222,"__csrcFundId":10294,"stockCode":"013222","shortName":"博远臻享3个月定开债券(013222)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13222,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.925Z","status":"normal","exchange":"jj","name":"博远臻享3个月定期开放债券型证券投资基金","fundCollectionId":4000051660000,"inceptionDate":"2021-12-06T16:00:00.000Z","followedNum":0,"setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":400161041.82,"setUpShares":400161041.82,"pinyin":"byzx3gydqkfzqxzqtzjj","masterFundShortName":"博远臻享3个月定开债券","hotMetrics":{"stockId":3000000013222,"type":"f_as","f_tas":121529576.0484,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021545,"name":"博远增汇纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021545","tickerId":21545,"shortName":"博远增汇纯债债券C","currency":"CNY","__csrcFundId":14172,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.780Z","inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"byzhczzqxzqtzjj","fundCollectionId":4000051660000,"followedNum":1,"hotMetrics":{"stockId":3000000021545,"type":"f_as","f_tas":60819345.5633,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019586,"name":"博远增裕利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019586","tickerId":19586,"shortName":"博远增裕利率债C","currency":"CNY","__csrcFundId":13297,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.050Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000051660000,"setUpAssetScale":30012507.45,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":30012507.45,"pinyin":"byzyllzzqxzqtzjj","hotMetrics":{"stockId":3000000019586,"type":"f_as","f_tas":2401010.2046000003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016451,"__csrcFundId":11825,"stockCode":"016451","shortName":"博远增睿纯债债券(016451)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16451,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.931Z","status":"normal","exchange":"jj","fundCollectionId":4000051660000,"name":"博远增睿纯债债券型证券投资基金","inceptionDate":"2022-12-13T16:00:00.000Z","setUpDate":"2022-12-13T16:00:00.000Z","setUpAssetScale":215049314.65,"setUpShares":215049314.65,"pinyin":"byzrczzqxzqtzjj","followedNum":1,"masterFundShortName":"博远增睿纯债债券","hotMetrics":{"stockId":3000000016451,"type":"f_as","f_tas":1545149.6394,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019803,"name":"博远增睿纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019803","tickerId":19803,"shortName":"博远增睿纯债债券C","currency":"CNY","__csrcFundId":11825,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.537Z","inceptionDate":"2023-10-30T16:00:00.000Z","fundCollectionId":4000051660000,"pinyin":"byzrczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019803,"type":"f_as","f_tas":395941.858,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013223,"name":"博远臻享3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013223","tickerId":13223,"shortName":"博远臻享3个月定开债券C","currency":"CNY","__csrcFundId":10294,"lastUpdated":"2025-01-04T00:32:12.380Z","inceptionDate":"2021-12-06T16:00:00.000Z","fundCollectionId":4000051660000,"followedNum":0,"status":"normal","setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":610353906.77,"setUpShares":610353906.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byzx3gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000013223,"type":"f_as","f_tas":32692.803600000003,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7081012181440,"date":"2026-07-23T16:00:00.000Z","netValue":1.2629207228016508},{"stockId":7081012181440,"date":"2026-07-22T16:00:00.000Z","netValue":1.2627761709774097},{"date":"2026-07-21T16:00:00.000Z","stockId":7081012181440,"netValue":1.2630333074192448},{"date":"2026-07-20T16:00:00.000Z","stockId":7081012181440,"netValue":1.2623891856643823},{"stockId":7081012181440,"date":"2026-07-19T16:00:00.000Z","netValue":1.262279876039184},{"stockId":7081012181440,"date":"2026-07-16T16:00:00.000Z","netValue":1.2623231612337926},{"date":"2026-07-15T16:00:00.000Z","stockId":7081012181440,"netValue":1.2619929478479062},{"stockId":7081012181440,"date":"2026-07-14T16:00:00.000Z","netValue":1.2620734467781896},{"stockId":7081012181440,"date":"2026-07-13T16:00:00.000Z","netValue":1.2618825969953924},{"date":"2026-07-12T16:00:00.000Z","stockId":7081012181440,"netValue":1.2618308991583387},{"stockId":7081012181440,"date":"2026-07-09T16:00:00.000Z","netValue":1.2620055639311274},{"date":"2026-07-08T16:00:00.000Z","stockId":7081012181440,"netValue":1.2620392070624562},{"stockId":7081012181440,"date":"2026-07-07T16:00:00.000Z","netValue":1.262085167576072},{"date":"2026-07-06T16:00:00.000Z","stockId":7081012181440,"netValue":1.2618642465445844},{"date":"2026-07-05T16:00:00.000Z","stockId":7081012181440,"netValue":1.261847902107613},{"date":"2026-07-02T16:00:00.000Z","stockId":7081012181440,"netValue":1.2611493301368193},{"stockId":7081012181440,"date":"2026-07-01T16:00:00.000Z","netValue":1.2611606810881602},{"stockId":7081012181440,"date":"2026-06-30T16:00:00.000Z","netValue":1.2608897469639941},{"stockId":7081012181440,"date":"2026-06-29T16:00:00.000Z","netValue":1.2619020754302368},{"stockId":7081012181440,"date":"2026-06-28T16:00:00.000Z","netValue":1.2623561377901211},{"stockId":7081012181440,"date":"2026-06-25T16:00:00.000Z","netValue":1.2613991108711404},{"stockId":7081012181440,"date":"2026-06-24T16:00:00.000Z","netValue":1.261223938511657},{"stockId":7081012181440,"date":"2026-06-23T16:00:00.000Z","netValue":1.2606517474413785},{"date":"2026-06-22T16:00:00.000Z","stockId":7081012181440,"netValue":1.260470303739214},{"stockId":7081012181440,"date":"2026-06-21T16:00:00.000Z","netValue":1.2608075996228914},{"date":"2026-06-17T16:00:00.000Z","stockId":7081012181440,"netValue":1.260738083781167},{"stockId":7081012181440,"date":"2026-06-16T16:00:00.000Z","netValue":1.2604083897936063},{"stockId":7081012181440,"date":"2026-06-15T16:00:00.000Z","netValue":1.2599319201167059},{"date":"2026-06-14T16:00:00.000Z","stockId":7081012181440,"netValue":1.2593293387978732},{"date":"2026-06-11T16:00:00.000Z","stockId":7081012181440,"netValue":1.2592653622947465},{"stockId":7081012181440,"date":"2026-06-10T16:00:00.000Z","netValue":1.259190723524126},{"date":"2026-06-09T16:00:00.000Z","stockId":7081012181440,"netValue":1.2597831138889413},{"stockId":7081012181440,"date":"2026-06-08T16:00:00.000Z","netValue":1.260444684193895},{"date":"2026-06-07T16:00:00.000Z","stockId":7081012181440,"netValue":1.2609687977772932},{"date":"2026-06-04T16:00:00.000Z","stockId":7081012181440,"netValue":1.261526443417252},{"stockId":7081012181440,"date":"2026-06-03T16:00:00.000Z","netValue":1.2618622668023805},{"stockId":7081012181440,"date":"2026-06-02T16:00:00.000Z","netValue":1.2615969866467152},{"stockId":7081012181440,"date":"2026-06-01T16:00:00.000Z","netValue":1.2618502722736462},{"date":"2026-05-31T16:00:00.000Z","stockId":7081012181440,"netValue":1.2618181923242155},{"stockId":7081012181440,"date":"2026-05-28T16:00:00.000Z","netValue":1.2613402310823003},{"date":"2026-05-27T16:00:00.000Z","stockId":7081012181440,"netValue":1.2611232441373277},{"stockId":7081012181440,"date":"2026-05-26T16:00:00.000Z","netValue":1.2607133129577273},{"stockId":7081012181440,"date":"2026-05-25T16:00:00.000Z","netValue":1.2600249033923583},{"stockId":7081012181440,"date":"2026-05-24T16:00:00.000Z","netValue":1.2594225568005042},{"date":"2026-05-21T16:00:00.000Z","stockId":7081012181440,"netValue":1.2591630605158628},{"date":"2026-05-20T16:00:00.000Z","stockId":7081012181440,"netValue":1.2592429392289102},{"stockId":7081012181440,"date":"2026-05-19T16:00:00.000Z","netValue":1.2592680910202214},{"stockId":7081012181440,"date":"2026-05-18T16:00:00.000Z","netValue":1.2591897899859241},{"stockId":7081012181440,"date":"2026-05-17T16:00:00.000Z","netValue":1.2585077909044426},{"stockId":7081012181440,"date":"2026-05-14T16:00:00.000Z","netValue":1.2581797614453403},{"date":"2026-05-13T16:00:00.000Z","stockId":7081012181440,"netValue":1.257951135894048},{"date":"2026-05-12T16:00:00.000Z","stockId":7081012181440,"netValue":1.2580527657459517},{"stockId":7081012181440,"date":"2026-05-11T16:00:00.000Z","netValue":1.2575877502490254},{"date":"2026-05-10T16:00:00.000Z","stockId":7081012181440,"netValue":1.2573087638103093},{"date":"2026-05-07T16:00:00.000Z","stockId":7081012181440,"netValue":1.2567452068497365},{"date":"2026-05-06T16:00:00.000Z","stockId":7081012181440,"netValue":1.2565832277474032},{"stockId":7081012181440,"date":"2026-05-05T16:00:00.000Z","netValue":1.2563370730825172},{"date":"2026-04-29T16:00:00.000Z","stockId":7081012181440,"netValue":1.256723953872498},{"date":"2026-04-28T16:00:00.000Z","stockId":7081012181440,"netValue":1.2568417147205313},{"stockId":7081012181440,"date":"2026-04-27T16:00:00.000Z","netValue":1.2562093819326414},{"date":"2026-04-26T16:00:00.000Z","stockId":7081012181440,"netValue":1.2558331900838355},{"date":"2026-04-23T16:00:00.000Z","stockId":7081012181440,"netValue":1.2563700803453606},{"date":"2026-04-22T16:00:00.000Z","stockId":7081012181440,"netValue":1.2566011442572997},{"stockId":7081012181440,"date":"2026-04-21T16:00:00.000Z","netValue":1.2567993374192532},{"date":"2026-04-20T16:00:00.000Z","stockId":7081012181440,"netValue":1.2563536638637534},{"date":"2026-04-19T16:00:00.000Z","stockId":7081012181440,"netValue":1.2561402263033576},{"date":"2026-04-16T16:00:00.000Z","stockId":7081012181440,"netValue":1.2558985482232663},{"date":"2026-04-15T16:00:00.000Z","stockId":7081012181440,"netValue":1.255243159641792},{"date":"2026-04-14T16:00:00.000Z","stockId":7081012181440,"netValue":1.2550056412678545},{"stockId":7081012181440,"date":"2026-04-13T16:00:00.000Z","netValue":1.2545851558552636},{"date":"2026-04-12T16:00:00.000Z","stockId":7081012181440,"netValue":1.2543461285104738},{"stockId":7081012181440,"date":"2026-04-09T16:00:00.000Z","netValue":1.2540679434975825},{"date":"2026-04-08T16:00:00.000Z","stockId":7081012181440,"netValue":1.2539814335398984},{"date":"2026-04-07T16:00:00.000Z","stockId":7081012181440,"netValue":1.2540717660512977},{"date":"2026-04-06T16:00:00.000Z","stockId":7081012181440,"netValue":1.2541202201852628},{"date":"2026-04-02T16:00:00.000Z","stockId":7081012181440,"netValue":1.2539934564921533},{"stockId":7081012181440,"date":"2026-04-01T16:00:00.000Z","netValue":1.2534881084843938},{"stockId":7081012181440,"date":"2026-03-31T16:00:00.000Z","netValue":1.2532360582397708},{"date":"2026-03-30T16:00:00.000Z","stockId":7081012181440,"netValue":1.25348049645603},{"date":"2026-03-29T16:00:00.000Z","stockId":7081012181440,"netValue":1.2534805755116145},{"date":"2026-03-26T16:00:00.000Z","stockId":7081012181440,"netValue":1.2527412830827276},{"stockId":7081012181440,"date":"2026-03-25T16:00:00.000Z","netValue":1.2524079313469814},{"date":"2026-03-24T16:00:00.000Z","stockId":7081012181440,"netValue":1.2521727682319082},{"stockId":7081012181440,"date":"2026-03-23T16:00:00.000Z","netValue":1.2519905687207238},{"date":"2026-03-22T16:00:00.000Z","stockId":7081012181440,"netValue":1.2519715748065126},{"stockId":7081012181440,"date":"2026-03-19T16:00:00.000Z","netValue":1.252136457939213},{"stockId":7081012181440,"date":"2026-03-18T16:00:00.000Z","netValue":1.2520112306530253},{"date":"2026-03-17T16:00:00.000Z","stockId":7081012181440,"netValue":1.251886849689112},{"date":"2026-03-16T16:00:00.000Z","stockId":7081012181440,"netValue":1.2513530131167376},{"stockId":7081012181440,"date":"2026-03-15T16:00:00.000Z","netValue":1.2510161577051648},{"date":"2026-03-12T16:00:00.000Z","stockId":7081012181440,"netValue":1.2511995510958782},{"stockId":7081012181440,"date":"2026-03-11T16:00:00.000Z","netValue":1.250960639794393},{"date":"2026-03-10T16:00:00.000Z","stockId":7081012181440,"netValue":1.2504539044625687},{"stockId":7081012181440,"date":"2026-03-09T16:00:00.000Z","netValue":1.250485530269352},{"date":"2026-03-08T16:00:00.000Z","stockId":7081012181440,"netValue":1.2503466701516408},{"stockId":7081012181440,"date":"2026-03-05T16:00:00.000Z","netValue":1.2511214528103514},{"date":"2026-03-04T16:00:00.000Z","stockId":7081012181440,"netValue":1.2511357491132156},{"date":"2026-03-03T16:00:00.000Z","stockId":7081012181440,"netValue":1.251090505789579},{"date":"2026-03-02T16:00:00.000Z","stockId":7081012181440,"netValue":1.2506039806898286},{"stockId":7081012181440,"date":"2026-03-01T16:00:00.000Z","netValue":1.2504695644656854},{"stockId":7081012181440,"date":"2026-02-26T16:00:00.000Z","netValue":1.2496694585185342},{"stockId":7081012181440,"date":"2026-02-25T16:00:00.000Z","netValue":1.2491651622743853},{"date":"2026-02-24T16:00:00.000Z","stockId":7081012181440,"netValue":1.2501701280851545},{"stockId":7081012181440,"date":"2026-02-23T16:00:00.000Z","netValue":1.2507766010122918},{"date":"2026-02-12T16:00:00.000Z","stockId":7081012181440,"netValue":1.2501396935972682},{"date":"2026-02-11T16:00:00.000Z","stockId":7081012181440,"netValue":1.2501534327601114},{"date":"2026-02-10T16:00:00.000Z","stockId":7081012181440,"netValue":1.2498867902656192},{"date":"2026-02-09T16:00:00.000Z","stockId":7081012181440,"netValue":1.2495626682800334},{"date":"2026-02-08T16:00:00.000Z","stockId":7081012181440,"netValue":1.2495449675193744},{"stockId":7081012181440,"date":"2026-02-05T16:00:00.000Z","netValue":1.2491079471429687},{"stockId":7081012181440,"date":"2026-02-04T16:00:00.000Z","netValue":1.2484048880493377},{"date":"2026-02-03T16:00:00.000Z","stockId":7081012181440,"netValue":1.247827492544389},{"stockId":7081012181440,"date":"2026-02-02T16:00:00.000Z","netValue":1.2478272634289427},{"date":"2026-02-01T16:00:00.000Z","stockId":7081012181440,"netValue":1.2478632055515941},{"stockId":7081012181440,"date":"2026-01-29T16:00:00.000Z","netValue":1.2475814631804398},{"date":"2026-01-28T16:00:00.000Z","stockId":7081012181440,"netValue":1.2477244333223036},{"date":"2026-01-27T16:00:00.000Z","stockId":7081012181440,"netValue":1.2476841633096916},{"stockId":7081012181440,"date":"2026-01-26T16:00:00.000Z","netValue":1.2472555248827455},{"stockId":7081012181440,"date":"2026-01-25T16:00:00.000Z","netValue":1.2477686688759695},{"stockId":7081012181440,"date":"2026-01-22T16:00:00.000Z","netValue":1.2473976586057525},{"stockId":7081012181440,"date":"2026-01-21T16:00:00.000Z","netValue":1.2466557935479985},{"stockId":7081012181440,"date":"2026-01-20T16:00:00.000Z","netValue":1.246865607629031},{"date":"2026-01-19T16:00:00.000Z","stockId":7081012181440,"netValue":1.246210381611189},{"date":"2026-01-18T16:00:00.000Z","stockId":7081012181440,"netValue":1.2453905479201364},{"date":"2026-01-15T16:00:00.000Z","stockId":7081012181440,"netValue":1.2451850921618521},{"date":"2026-01-14T16:00:00.000Z","stockId":7081012181440,"netValue":1.2446172678386525},{"date":"2026-01-13T16:00:00.000Z","stockId":7081012181440,"netValue":1.2444681073652084},{"stockId":7081012181440,"date":"2026-01-12T16:00:00.000Z","netValue":1.2443989338216135},{"stockId":7081012181440,"date":"2026-01-11T16:00:00.000Z","netValue":1.2441315290916029},{"stockId":7081012181440,"date":"2026-01-08T16:00:00.000Z","netValue":1.243371775310371},{"date":"2026-01-07T16:00:00.000Z","stockId":7081012181440,"netValue":1.2428530970102343},{"date":"2026-01-06T16:00:00.000Z","stockId":7081012181440,"netValue":1.241957388846796},{"date":"2026-01-05T16:00:00.000Z","stockId":7081012181440,"netValue":1.2432708522847626},{"date":"2026-01-04T16:00:00.000Z","stockId":7081012181440,"netValue":1.2448405282846642},{"date":"2025-12-30T16:00:00.000Z","stockId":7081012181440,"netValue":1.2455677257285298},{"date":"2025-12-29T16:00:00.000Z","stockId":7081012181440,"netValue":1.2451522372253936},{"date":"2025-12-28T16:00:00.000Z","stockId":7081012181440,"netValue":1.2454953669048427},{"date":"2025-12-25T16:00:00.000Z","stockId":7081012181440,"netValue":1.247347918008856},{"date":"2025-12-24T16:00:00.000Z","stockId":7081012181440,"netValue":1.2471216126806068},{"date":"2025-12-23T16:00:00.000Z","stockId":7081012181440,"netValue":1.24724929884149},{"date":"2025-12-22T16:00:00.000Z","stockId":7081012181440,"netValue":1.2468471295792307},{"date":"2025-12-21T16:00:00.000Z","stockId":7081012181440,"netValue":1.2457694913112922},{"date":"2025-12-18T16:00:00.000Z","stockId":7081012181440,"netValue":1.2464690500493234},{"date":"2025-12-17T16:00:00.000Z","stockId":7081012181440,"netValue":1.2451110605470592},{"date":"2025-12-16T16:00:00.000Z","stockId":7081012181440,"netValue":1.2450811225116805},{"date":"2025-12-15T16:00:00.000Z","stockId":7081012181440,"netValue":1.2431791063683115},{"date":"2025-12-14T16:00:00.000Z","stockId":7081012181440,"netValue":1.24324451481873},{"date":"2025-12-11T16:00:00.000Z","stockId":7081012181440,"netValue":1.245636414740649},{"date":"2025-12-10T16:00:00.000Z","stockId":7081012181440,"netValue":1.2463233440339345},{"date":"2025-12-09T16:00:00.000Z","stockId":7081012181440,"netValue":1.2455245449761536},{"date":"2025-12-08T16:00:00.000Z","stockId":7081012181440,"netValue":1.2450155124798186},{"date":"2025-12-07T16:00:00.000Z","stockId":7081012181440,"netValue":1.244212269079676},{"date":"2025-12-04T16:00:00.000Z","stockId":7081012181440,"netValue":1.2442525007682474},{"date":"2025-12-03T16:00:00.000Z","stockId":7081012181440,"netValue":1.2439145505632305},{"date":"2025-12-02T16:00:00.000Z","stockId":7081012181440,"netValue":1.2448564918694998},{"date":"2025-12-01T16:00:00.000Z","stockId":7081012181440,"netValue":1.2450126290082641},{"date":"2025-11-30T16:00:00.000Z","stockId":7081012181440,"netValue":1.2452512339133959},{"date":"2025-11-27T16:00:00.000Z","stockId":7081012181440,"netValue":1.2449592101199582},{"date":"2025-11-26T16:00:00.000Z","stockId":7081012181440,"netValue":1.2446178981575382},{"date":"2025-11-25T16:00:00.000Z","stockId":7081012181440,"netValue":1.244938226796072},{"date":"2025-11-24T16:00:00.000Z","stockId":7081012181440,"netValue":1.24551728713015},{"date":"2025-11-23T16:00:00.000Z","stockId":7081012181440,"netValue":1.2458383343445558},{"date":"2025-11-20T16:00:00.000Z","stockId":7081012181440,"netValue":1.2457127229434688},{"date":"2025-11-19T16:00:00.000Z","stockId":7081012181440,"netValue":1.245785063283373},{"date":"2025-11-18T16:00:00.000Z","stockId":7081012181440,"netValue":1.2456770981934524},{"date":"2025-11-17T16:00:00.000Z","stockId":7081012181440,"netValue":1.2456852830885272},{"date":"2025-11-16T16:00:00.000Z","stockId":7081012181440,"netValue":1.2456281870986903},{"date":"2025-11-13T16:00:00.000Z","stockId":7081012181440,"netValue":1.2454283612957457},{"date":"2025-11-12T16:00:00.000Z","stockId":7081012181440,"netValue":1.2453763041107355},{"date":"2025-11-11T16:00:00.000Z","stockId":7081012181440,"netValue":1.2453897364867808},{"date":"2025-11-10T16:00:00.000Z","stockId":7081012181440,"netValue":1.2451207474957153},{"date":"2025-11-09T16:00:00.000Z","stockId":7081012181440,"netValue":1.244903609539946},{"date":"2025-11-06T16:00:00.000Z","stockId":7081012181440,"netValue":1.2447669948688425},{"date":"2025-11-05T16:00:00.000Z","stockId":7081012181440,"netValue":1.2449289407108501},{"date":"2025-11-04T16:00:00.000Z","stockId":7081012181440,"netValue":1.2454920267059688},{"date":"2025-11-03T16:00:00.000Z","stockId":7081012181440,"netValue":1.2454111408696142},{"date":"2025-11-02T16:00:00.000Z","stockId":7081012181440,"netValue":1.2455348136116047},{"date":"2025-10-30T16:00:00.000Z","stockId":7081012181440,"netValue":1.2453703430041039},{"date":"2025-10-29T16:00:00.000Z","stockId":7081012181440,"netValue":1.2447611626174189},{"date":"2025-10-28T16:00:00.000Z","stockId":7081012181440,"netValue":1.244194393452591},{"date":"2025-10-27T16:00:00.000Z","stockId":7081012181440,"netValue":1.2435803907201406},{"date":"2025-10-26T16:00:00.000Z","stockId":7081012181440,"netValue":1.2423137052838646},{"date":"2025-10-23T16:00:00.000Z","stockId":7081012181440,"netValue":1.241953205603405},{"date":"2025-10-22T16:00:00.000Z","stockId":7081012181440,"netValue":1.2419676727854636},{"date":"2025-10-21T16:00:00.000Z","stockId":7081012181440,"netValue":1.2421167559465442},{"date":"2025-10-20T16:00:00.000Z","stockId":7081012181440,"netValue":1.2420455609129613},{"date":"2025-10-19T16:00:00.000Z","stockId":7081012181440,"netValue":1.2415290462203035},{"date":"2025-10-16T16:00:00.000Z","stockId":7081012181440,"netValue":1.2421910399391731},{"date":"2025-10-15T16:00:00.000Z","stockId":7081012181440,"netValue":1.2414357942468799},{"date":"2025-10-14T16:00:00.000Z","stockId":7081012181440,"netValue":1.2411027856939876},{"date":"2025-10-13T16:00:00.000Z","stockId":7081012181440,"netValue":1.2412129639099592},{"date":"2025-10-12T16:00:00.000Z","stockId":7081012181440,"netValue":1.2411784597367703},{"date":"2025-10-09T16:00:00.000Z","stockId":7081012181440,"netValue":1.2406772229687832},{"date":"2025-10-08T16:00:00.000Z","stockId":7081012181440,"netValue":1.2409659065410106},{"date":"2025-09-29T16:00:00.000Z","stockId":7081012181440,"netValue":1.2404615279705848},{"date":"2025-09-28T16:00:00.000Z","stockId":7081012181440,"netValue":1.239689597439083},{"date":"2025-09-25T16:00:00.000Z","stockId":7081012181440,"netValue":1.2398692441740828},{"date":"2025-09-24T16:00:00.000Z","stockId":7081012181440,"netValue":1.239456050421305},{"date":"2025-09-23T16:00:00.000Z","stockId":7081012181440,"netValue":1.2397532814598757},{"date":"2025-09-22T16:00:00.000Z","stockId":7081012181440,"netValue":1.2410659476149495},{"date":"2025-09-21T16:00:00.000Z","stockId":7081012181440,"netValue":1.2416580409037412},{"date":"2025-09-18T16:00:00.000Z","stockId":7081012181440,"netValue":1.2412526168548987},{"date":"2025-09-17T16:00:00.000Z","stockId":7081012181440,"netValue":1.2420227506139767},{"date":"2025-09-16T16:00:00.000Z","stockId":7081012181440,"netValue":1.2424653249403468},{"date":"2025-09-15T16:00:00.000Z","stockId":7081012181440,"netValue":1.241833831212893},{"date":"2025-09-14T16:00:00.000Z","stockId":7081012181440,"netValue":1.2412150710040306},{"date":"2025-09-11T16:00:00.000Z","stockId":7081012181440,"netValue":1.2410074072829655},{"date":"2025-09-10T16:00:00.000Z","stockId":7081012181440,"netValue":1.2404860381450356},{"date":"2025-09-09T16:00:00.000Z","stockId":7081012181440,"netValue":1.2400649696507688},{"date":"2025-09-08T16:00:00.000Z","stockId":7081012181440,"netValue":1.2416580344942028},{"date":"2025-09-07T16:00:00.000Z","stockId":7081012181440,"netValue":1.2421732794316498},{"date":"2025-09-04T16:00:00.000Z","stockId":7081012181440,"netValue":1.2430728383585088},{"date":"2025-09-03T16:00:00.000Z","stockId":7081012181440,"netValue":1.2440816294149952},{"date":"2025-09-02T16:00:00.000Z","stockId":7081012181440,"netValue":1.2441628494038164},{"date":"2025-09-01T16:00:00.000Z","stockId":7081012181440,"netValue":1.2430555802973833},{"date":"2025-08-31T16:00:00.000Z","stockId":7081012181440,"netValue":1.242667463593873},{"date":"2025-08-28T16:00:00.000Z","stockId":7081012181440,"netValue":1.241907466132867},{"date":"2025-08-27T16:00:00.000Z","stockId":7081012181440,"netValue":1.241500741457909},{"date":"2025-08-26T16:00:00.000Z","stockId":7081012181440,"netValue":1.2426840279556548},{"date":"2025-08-25T16:00:00.000Z","stockId":7081012181440,"netValue":1.2425019965230095},{"date":"2025-08-24T16:00:00.000Z","stockId":7081012181440,"netValue":1.2422620327730467},{"date":"2025-08-21T16:00:00.000Z","stockId":7081012181440,"netValue":1.2411597040609537},{"date":"2025-08-20T16:00:00.000Z","stockId":7081012181440,"netValue":1.2415075069580301},{"date":"2025-08-19T16:00:00.000Z","stockId":7081012181440,"netValue":1.2405622410717345},{"date":"2025-08-18T16:00:00.000Z","stockId":7081012181440,"netValue":1.2408884288662045},{"date":"2025-08-17T16:00:00.000Z","stockId":7081012181440,"netValue":1.2405517415609726},{"date":"2025-08-14T16:00:00.000Z","stockId":7081012181440,"netValue":1.2426024023747233},{"date":"2025-08-13T16:00:00.000Z","stockId":7081012181440,"netValue":1.2429030175899662},{"date":"2025-08-12T16:00:00.000Z","stockId":7081012181440,"netValue":1.2432740499211439},{"date":"2025-08-11T16:00:00.000Z","stockId":7081012181440,"netValue":1.2431340512874576},{"date":"2025-08-10T16:00:00.000Z","stockId":7081012181440,"netValue":1.2435432480499318},{"date":"2025-08-07T16:00:00.000Z","stockId":7081012181440,"netValue":1.2444131586435632},{"date":"2025-08-06T16:00:00.000Z","stockId":7081012181440,"netValue":1.2441871871487056},{"date":"2025-08-05T16:00:00.000Z","stockId":7081012181440,"netValue":1.2437435906713816},{"date":"2025-08-04T16:00:00.000Z","stockId":7081012181440,"netValue":1.243424751091009},{"date":"2025-08-03T16:00:00.000Z","stockId":7081012181440,"netValue":1.2433918698798616},{"date":"2025-07-31T16:00:00.000Z","stockId":7081012181440,"netValue":1.24331370308072},{"date":"2025-07-30T16:00:00.000Z","stockId":7081012181440,"netValue":1.2432094772938724},{"date":"2025-07-29T16:00:00.000Z","stockId":7081012181440,"netValue":1.2426146853977227},{"date":"2025-07-28T16:00:00.000Z","stockId":7081012181440,"netValue":1.2416396433690227},{"date":"2025-07-27T16:00:00.000Z","stockId":7081012181440,"netValue":1.242683709821142},{"date":"2025-07-24T16:00:00.000Z","stockId":7081012181440,"netValue":1.2418936465111563},{"date":"2025-07-23T16:00:00.000Z","stockId":7081012181440,"netValue":1.2417063502101615},{"date":"2025-07-22T16:00:00.000Z","stockId":7081012181440,"netValue":1.24377180131003},{"date":"2025-07-21T16:00:00.000Z","stockId":7081012181440,"netValue":1.2446495904341632},{"date":"2025-07-20T16:00:00.000Z","stockId":7081012181440,"netValue":1.2454019709911763},{"date":"2025-07-17T16:00:00.000Z","stockId":7081012181440,"netValue":1.2463034855128015},{"date":"2025-07-16T16:00:00.000Z","stockId":7081012181440,"netValue":1.2462581161060966},{"date":"2025-07-15T16:00:00.000Z","stockId":7081012181440,"netValue":1.2460769863474173},{"date":"2025-07-14T16:00:00.000Z","stockId":7081012181440,"netValue":1.2462676060264775},{"date":"2025-07-13T16:00:00.000Z","stockId":7081012181440,"netValue":1.2447434475064234},{"date":"2025-07-10T16:00:00.000Z","stockId":7081012181440,"netValue":1.2454978142261321},{"date":"2025-07-09T16:00:00.000Z","stockId":7081012181440,"netValue":1.2456547671078921},{"date":"2025-07-08T16:00:00.000Z","stockId":7081012181440,"netValue":1.2471255957390879},{"date":"2025-07-07T16:00:00.000Z","stockId":7081012181440,"netValue":1.2471654672976835},{"date":"2025-07-06T16:00:00.000Z","stockId":7081012181440,"netValue":1.247721830262387},{"date":"2025-07-03T16:00:00.000Z","stockId":7081012181440,"netValue":1.247646699118897},{"date":"2025-07-02T16:00:00.000Z","stockId":7081012181440,"netValue":1.2475751737403802},{"date":"2025-07-01T16:00:00.000Z","stockId":7081012181440,"netValue":1.2474018739131287},{"date":"2025-06-30T16:00:00.000Z","stockId":7081012181440,"netValue":1.2468454307077443},{"date":"2025-06-29T16:00:00.000Z","stockId":7081012181440,"netValue":1.2463935506356758},{"date":"2025-06-26T16:00:00.000Z","stockId":7081012181440,"netValue":1.2468270875641152},{"date":"2025-06-25T16:00:00.000Z","stockId":7081012181440,"netValue":1.2465770427075842},{"date":"2025-06-24T16:00:00.000Z","stockId":7081012181440,"netValue":1.2459316861797034},{"date":"2025-06-23T16:00:00.000Z","stockId":7081012181440,"netValue":1.24636644357494},{"date":"2025-06-22T16:00:00.000Z","stockId":7081012181440,"netValue":1.24708519665345},{"date":"2025-06-19T16:00:00.000Z","stockId":7081012181440,"netValue":1.2470595080945626},{"date":"2025-06-18T16:00:00.000Z","stockId":7081012181440,"netValue":1.246734302045482},{"date":"2025-06-17T16:00:00.000Z","stockId":7081012181440,"netValue":1.2466308431761484},{"date":"2025-06-16T16:00:00.000Z","stockId":7081012181440,"netValue":1.246637873971608},{"date":"2025-06-15T16:00:00.000Z","stockId":7081012181440,"netValue":1.2455270510218446},{"date":"2025-06-12T16:00:00.000Z","stockId":7081012181440,"netValue":1.2453888927928145},{"date":"2025-06-11T16:00:00.000Z","stockId":7081012181440,"netValue":1.245360277817921},{"date":"2025-06-10T16:00:00.000Z","stockId":7081012181440,"netValue":1.2455565092801526},{"date":"2025-06-09T16:00:00.000Z","stockId":7081012181440,"netValue":1.2445905424201102},{"date":"2025-06-08T16:00:00.000Z","stockId":7081012181440,"netValue":1.2447767355890702},{"date":"2025-06-05T16:00:00.000Z","stockId":7081012181440,"netValue":1.244260872432861},{"date":"2025-06-04T16:00:00.000Z","stockId":7081012181440,"netValue":1.2426794283534697},{"date":"2025-06-03T16:00:00.000Z","stockId":7081012181440,"netValue":1.2424622602602302},{"date":"2025-06-02T16:00:00.000Z","stockId":7081012181440,"netValue":1.2418403687731023},{"date":"2025-05-29T16:00:00.000Z","stockId":7081012181440,"netValue":1.2421243217626026},{"date":"2025-05-28T16:00:00.000Z","stockId":7081012181440,"netValue":1.2405322874702638},{"date":"2025-05-27T16:00:00.000Z","stockId":7081012181440,"netValue":1.2415269314145216},{"date":"2025-05-26T16:00:00.000Z","stockId":7081012181440,"netValue":1.2418766747946135},{"date":"2025-05-25T16:00:00.000Z","stockId":7081012181440,"netValue":1.2425974322495499},{"date":"2025-05-22T16:00:00.000Z","stockId":7081012181440,"netValue":1.2424366459405571},{"date":"2025-05-21T16:00:00.000Z","stockId":7081012181440,"netValue":1.2423298550864579},{"date":"2025-05-20T16:00:00.000Z","stockId":7081012181440,"netValue":1.2423400069231247},{"date":"2025-05-19T16:00:00.000Z","stockId":7081012181440,"netValue":1.2425991102384768},{"date":"2025-05-18T16:00:00.000Z","stockId":7081012181440,"netValue":1.2428908434419503},{"date":"2025-05-15T16:00:00.000Z","stockId":7081012181440,"netValue":1.241911684246072},{"date":"2025-05-14T16:00:00.000Z","stockId":7081012181440,"netValue":1.242106531380669},{"date":"2025-05-13T16:00:00.000Z","stockId":7081012181440,"netValue":1.2429909767776148},{"date":"2025-05-12T16:00:00.000Z","stockId":7081012181440,"netValue":1.243456662957152},{"date":"2025-05-11T16:00:00.000Z","stockId":7081012181440,"netValue":1.2423301079452078},{"date":"2025-05-08T16:00:00.000Z","stockId":7081012181440,"netValue":1.2444420774492528},{"date":"2025-05-07T16:00:00.000Z","stockId":7081012181440,"netValue":1.244469904959547},{"date":"2025-05-06T16:00:00.000Z","stockId":7081012181440,"netValue":1.2425550720124074},{"date":"2025-05-05T16:00:00.000Z","stockId":7081012181440,"netValue":1.2427824002314922},{"date":"2025-04-29T16:00:00.000Z","stockId":7081012181440,"netValue":1.2430754556587125},{"date":"2025-04-28T16:00:00.000Z","stockId":7081012181440,"netValue":1.2422916036451375},{"date":"2025-04-27T16:00:00.000Z","stockId":7081012181440,"netValue":1.240545900837354},{"date":"2025-04-24T16:00:00.000Z","stockId":7081012181440,"netValue":1.2400010310818244},{"date":"2025-04-23T16:00:00.000Z","stockId":7081012181440,"netValue":1.2398218792863174},{"date":"2025-04-22T16:00:00.000Z","stockId":7081012181440,"netValue":1.2401156551358714},{"date":"2025-04-21T16:00:00.000Z","stockId":7081012181440,"netValue":1.2410422162290682},{"date":"2025-04-20T16:00:00.000Z","stockId":7081012181440,"netValue":1.240105502854213},{"date":"2025-04-17T16:00:00.000Z","stockId":7081012181440,"netValue":1.2412794895055808},{"date":"2025-04-16T16:00:00.000Z","stockId":7081012181440,"netValue":1.2412491812565927},{"date":"2025-04-15T16:00:00.000Z","stockId":7081012181440,"netValue":1.2421734037634746},{"date":"2025-04-14T16:00:00.000Z","stockId":7081012181440,"netValue":1.2416773649725394},{"date":"2025-04-13T16:00:00.000Z","stockId":7081012181440,"netValue":1.2419985459995535},{"date":"2025-04-10T16:00:00.000Z","stockId":7081012181440,"netValue":1.2422088559638444},{"date":"2025-04-09T16:00:00.000Z","stockId":7081012181440,"netValue":1.2420302193880455},{"date":"2025-04-08T16:00:00.000Z","stockId":7081012181440,"netValue":1.241034391736689},{"date":"2025-04-07T16:00:00.000Z","stockId":7081012181440,"netValue":1.2403128559922367},{"date":"2025-04-06T16:00:00.000Z","stockId":7081012181440,"netValue":1.2430418338291427},{"date":"2025-04-02T16:00:00.000Z","stockId":7081012181440,"netValue":1.2387653149508637},{"date":"2025-04-01T16:00:00.000Z","stockId":7081012181440,"netValue":1.235362706095478},{"date":"2025-03-31T16:00:00.000Z","stockId":7081012181440,"netValue":1.234301683388061},{"date":"2025-03-30T16:00:00.000Z","stockId":7081012181440,"netValue":1.2347086301280736},{"date":"2025-03-27T16:00:00.000Z","stockId":7081012181440,"netValue":1.234685956979331},{"date":"2025-03-26T16:00:00.000Z","stockId":7081012181440,"netValue":1.2344691786601385},{"date":"2025-03-25T16:00:00.000Z","stockId":7081012181440,"netValue":1.234403309011272},{"date":"2025-03-24T16:00:00.000Z","stockId":7081012181440,"netValue":1.2337649024753519},{"date":"2025-03-23T16:00:00.000Z","stockId":7081012181440,"netValue":1.2334331177160498},{"date":"2025-03-20T16:00:00.000Z","stockId":7081012181440,"netValue":1.2332047627306553},{"date":"2025-03-19T16:00:00.000Z","stockId":7081012181440,"netValue":1.2338339130828062},{"date":"2025-03-18T16:00:00.000Z","stockId":7081012181440,"netValue":1.2324562296933033},{"date":"2025-03-17T16:00:00.000Z","stockId":7081012181440,"netValue":1.2320537077875398},{"date":"2025-03-16T16:00:00.000Z","stockId":7081012181440,"netValue":1.231493396945718},{"date":"2025-03-13T16:00:00.000Z","stockId":7081012181440,"netValue":1.2332427286152703},{"date":"2025-03-12T16:00:00.000Z","stockId":7081012181440,"netValue":1.232404569366599},{"date":"2025-03-11T16:00:00.000Z","stockId":7081012181440,"netValue":1.232084941008375},{"date":"2025-03-10T16:00:00.000Z","stockId":7081012181440,"netValue":1.2303688213312087},{"date":"2025-03-09T16:00:00.000Z","stockId":7081012181440,"netValue":1.2319910710888784},{"date":"2025-03-06T16:00:00.000Z","stockId":7081012181440,"netValue":1.2321910296301206},{"date":"2025-03-05T16:00:00.000Z","stockId":7081012181440,"netValue":1.234232433404485},{"date":"2025-03-04T16:00:00.000Z","stockId":7081012181440,"netValue":1.2356103189611907},{"date":"2025-03-03T16:00:00.000Z","stockId":7081012181440,"netValue":1.2352997461696273},{"date":"2025-03-02T16:00:00.000Z","stockId":7081012181440,"netValue":1.2355523299045579},{"date":"2025-02-27T16:00:00.000Z","stockId":7081012181440,"netValue":1.2339177928139902},{"date":"2025-02-26T16:00:00.000Z","stockId":7081012181440,"netValue":1.232991648756518},{"date":"2025-02-25T16:00:00.000Z","stockId":7081012181440,"netValue":1.2342017042360829},{"date":"2025-02-24T16:00:00.000Z","stockId":7081012181440,"netValue":1.233782121694226},{"date":"2025-02-23T16:00:00.000Z","stockId":7081012181440,"netValue":1.2332061411390394},{"date":"2025-02-20T16:00:00.000Z","stockId":7081012181440,"netValue":1.2344907081811574},{"date":"2025-02-19T16:00:00.000Z","stockId":7081012181440,"netValue":1.2365619372385102},{"date":"2025-02-18T16:00:00.000Z","stockId":7081012181440,"netValue":1.238944930289387},{"date":"2025-02-17T16:00:00.000Z","stockId":7081012181440,"netValue":1.2375580594077569},{"date":"2025-02-16T16:00:00.000Z","stockId":7081012181440,"netValue":1.2384166729814554},{"date":"2025-02-13T16:00:00.000Z","stockId":7081012181440,"netValue":1.2403147487719357},{"date":"2025-02-12T16:00:00.000Z","stockId":7081012181440,"netValue":1.2422754273504537},{"date":"2025-02-11T16:00:00.000Z","stockId":7081012181440,"netValue":1.2425857511317113},{"date":"2025-02-10T16:00:00.000Z","stockId":7081012181440,"netValue":1.243023990241128},{"date":"2025-02-09T16:00:00.000Z","stockId":7081012181440,"netValue":1.2425559401106532},{"date":"2025-02-06T16:00:00.000Z","stockId":7081012181440,"netValue":1.2445715443118188},{"date":"2025-02-05T16:00:00.000Z","stockId":7081012181440,"netValue":1.2451372897556263},{"date":"2025-02-04T16:00:00.000Z","stockId":7081012181440,"netValue":1.2438686817507785},{"date":"2025-01-26T16:00:00.000Z","stockId":7081012181440,"netValue":1.242577528343962},{"date":"2025-01-23T16:00:00.000Z","stockId":7081012181440,"netValue":1.2401575779842893},{"date":"2025-01-22T16:00:00.000Z","stockId":7081012181440,"netValue":1.2399752169156113},{"date":"2025-01-21T16:00:00.000Z","stockId":7081012181440,"netValue":1.2410066727729494},{"date":"2025-01-20T16:00:00.000Z","stockId":7081012181440,"netValue":1.2414206264969045},{"date":"2025-01-19T16:00:00.000Z","stockId":7081012181440,"netValue":1.2395434455744843},{"date":"2025-01-16T16:00:00.000Z","stockId":7081012181440,"netValue":1.240264100348798},{"date":"2025-01-15T16:00:00.000Z","stockId":7081012181440,"netValue":1.2409996077856136},{"date":"2025-01-14T16:00:00.000Z","stockId":7081012181440,"netValue":1.2418309173133424},{"date":"2025-01-13T16:00:00.000Z","stockId":7081012181440,"netValue":1.2414363970997182},{"date":"2025-01-12T16:00:00.000Z","stockId":7081012181440,"netValue":1.2390916201539144},{"date":"2025-01-09T16:00:00.000Z","stockId":7081012181440,"netValue":1.24087560485246},{"date":"2025-01-08T16:00:00.000Z","stockId":7081012181440,"netValue":1.2404469589551894},{"date":"2025-01-07T16:00:00.000Z","stockId":7081012181440,"netValue":1.2422541729576777},{"date":"2025-01-06T16:00:00.000Z","stockId":7081012181440,"netValue":1.2428853794727335},{"date":"2025-01-05T16:00:00.000Z","stockId":7081012181440,"netValue":1.2446383558822542},{"date":"2025-01-02T16:00:00.000Z","stockId":7081012181440,"netValue":1.2446239904548912},{"date":"2025-01-01T16:00:00.000Z","stockId":7081012181440,"netValue":1.2436967793656395},{"date":"2024-12-30T16:00:00.000Z","stockId":7081012181440,"netValue":1.2420796604920683},{"date":"2024-12-29T16:00:00.000Z","stockId":7081012181440,"netValue":1.241118481914637},{"date":"2024-12-26T16:00:00.000Z","stockId":7081012181440,"netValue":1.241612222482399},{"date":"2024-12-25T16:00:00.000Z","stockId":7081012181440,"netValue":1.2402179732496972},{"date":"2024-12-24T16:00:00.000Z","stockId":7081012181440,"netValue":1.2393669081421368},{"date":"2024-12-23T16:00:00.000Z","stockId":7081012181440,"netValue":1.2405734817519545},{"date":"2024-12-22T16:00:00.000Z","stockId":7081012181440,"netValue":1.2415495461177841},{"date":"2024-12-19T16:00:00.000Z","stockId":7081012181440,"netValue":1.241136001471667},{"date":"2024-12-18T16:00:00.000Z","stockId":7081012181440,"netValue":1.2387693106436928},{"date":"2024-12-17T16:00:00.000Z","stockId":7081012181440,"netValue":1.2376592504447348},{"date":"2024-12-16T16:00:00.000Z","stockId":7081012181440,"netValue":1.23843839249377},{"date":"2024-12-15T16:00:00.000Z","stockId":7081012181440,"netValue":1.239056086984648},{"date":"2024-12-12T16:00:00.000Z","stockId":7081012181440,"netValue":1.2370019846340077},{"date":"2024-12-11T16:00:00.000Z","stockId":7081012181440,"netValue":1.2343922386936281},{"date":"2024-12-10T16:00:00.000Z","stockId":7081012181440,"netValue":1.2330212385086612},{"date":"2024-12-09T16:00:00.000Z","stockId":7081012181440,"netValue":1.232258469948037},{"date":"2024-12-08T16:00:00.000Z","stockId":7081012181440,"netValue":1.2283782758340351},{"date":"2024-12-05T16:00:00.000Z","stockId":7081012181440,"netValue":1.2266675875168276},{"date":"2024-12-04T16:00:00.000Z","stockId":7081012181440,"netValue":1.2270065552743727},{"date":"2024-12-03T16:00:00.000Z","stockId":7081012181440,"netValue":1.2269494938255612},{"date":"2024-12-02T16:00:00.000Z","stockId":7081012181440,"netValue":1.225751254793468},{"date":"2024-12-01T16:00:00.000Z","stockId":7081012181440,"netValue":1.2260838697583634},{"date":"2024-11-28T16:00:00.000Z","stockId":7081012181440,"netValue":1.2234944054480963},{"date":"2024-11-27T16:00:00.000Z","stockId":7081012181440,"netValue":1.2221562442489602},{"date":"2024-11-26T16:00:00.000Z","stockId":7081012181440,"netValue":1.2210249551737309},{"date":"2024-11-25T16:00:00.000Z","stockId":7081012181440,"netValue":1.22101010801518},{"date":"2024-11-24T16:00:00.000Z","stockId":7081012181440,"netValue":1.220990314976781},{"date":"2024-11-21T16:00:00.000Z","stockId":7081012181440,"netValue":1.2202912501449719},{"date":"2024-11-20T16:00:00.000Z","stockId":7081012181440,"netValue":1.2203228278027123},{"date":"2024-11-19T16:00:00.000Z","stockId":7081012181440,"netValue":1.2194769074665095},{"date":"2024-11-18T16:00:00.000Z","stockId":7081012181440,"netValue":1.2194396596710368},{"date":"2024-11-17T16:00:00.000Z","stockId":7081012181440,"netValue":1.2189086613705862},{"date":"2024-11-14T16:00:00.000Z","stockId":7081012181440,"netValue":1.2195268457420891},{"date":"2024-11-13T16:00:00.000Z","stockId":7081012181440,"netValue":1.2195516949777594},{"date":"2024-11-12T16:00:00.000Z","stockId":7081012181440,"netValue":1.2191234166369271},{"date":"2024-11-11T16:00:00.000Z","stockId":7081012181440,"netValue":1.2196002377990076},{"date":"2024-11-10T16:00:00.000Z","stockId":7081012181440,"netValue":1.2187078397573434},{"date":"2024-11-07T16:00:00.000Z","stockId":7081012181440,"netValue":1.2183210048126283},{"date":"2024-11-06T16:00:00.000Z","stockId":7081012181440,"netValue":1.218167670778022},{"date":"2024-11-05T16:00:00.000Z","stockId":7081012181440,"netValue":1.2171677941486574},{"date":"2024-11-04T16:00:00.000Z","stockId":7081012181440,"netValue":1.2175160380676215},{"date":"2024-11-03T16:00:00.000Z","stockId":7081012181440,"netValue":1.2171161686651244},{"date":"2024-10-31T16:00:00.000Z","stockId":7081012181440,"netValue":1.2169667023299784},{"date":"2024-10-30T16:00:00.000Z","stockId":7081012181440,"netValue":1.2161616927714183},{"date":"2024-10-29T16:00:00.000Z","stockId":7081012181440,"netValue":1.2152434517935524},{"date":"2024-10-28T16:00:00.000Z","stockId":7081012181440,"netValue":1.2153039531667706},{"date":"2024-10-27T16:00:00.000Z","stockId":7081012181440,"netValue":1.2149615421173612},{"date":"2024-10-24T16:00:00.000Z","stockId":7081012181440,"netValue":1.21493002906123},{"date":"2024-10-23T16:00:00.000Z","stockId":7081012181440,"netValue":1.2142451875121052},{"date":"2024-10-22T16:00:00.000Z","stockId":7081012181440,"netValue":1.2143739745698294},{"date":"2024-10-21T16:00:00.000Z","stockId":7081012181440,"netValue":1.2148950966118914},{"date":"2024-10-20T16:00:00.000Z","stockId":7081012181440,"netValue":1.2162575383663277},{"date":"2024-10-17T16:00:00.000Z","stockId":7081012181440,"netValue":1.216423686613615},{"date":"2024-10-16T16:00:00.000Z","stockId":7081012181440,"netValue":1.2170607295347542},{"date":"2024-10-15T16:00:00.000Z","stockId":7081012181440,"netValue":1.2160045992463533},{"date":"2024-10-14T16:00:00.000Z","stockId":7081012181440,"netValue":1.2164052173926205},{"date":"2024-10-13T16:00:00.000Z","stockId":7081012181440,"netValue":1.2159171595044833},{"date":"2024-10-10T16:00:00.000Z","stockId":7081012181440,"netValue":1.2151041607791184},{"date":"2024-10-09T16:00:00.000Z","stockId":7081012181440,"netValue":1.214369982398178},{"date":"2024-10-08T16:00:00.000Z","stockId":7081012181440,"netValue":1.2122985035079135},{"date":"2024-10-07T16:00:00.000Z","stockId":7081012181440,"netValue":1.2118927416298928},{"date":"2024-09-29T16:00:00.000Z","stockId":7081012181440,"netValue":1.213222192910189},{"date":"2024-09-26T16:00:00.000Z","stockId":7081012181440,"netValue":1.213278124779823},{"date":"2024-09-25T16:00:00.000Z","stockId":7081012181440,"netValue":1.2173633745789463},{"date":"2024-09-24T16:00:00.000Z","stockId":7081012181440,"netValue":1.2186045357274207},{"date":"2024-09-23T16:00:00.000Z","stockId":7081012181440,"netValue":1.21606640077165},{"date":"2024-09-22T16:00:00.000Z","stockId":7081012181440,"netValue":1.2167745458069315},{"date":"2024-09-19T16:00:00.000Z","stockId":7081012181440,"netValue":1.2164563829058441},{"date":"2024-09-18T16:00:00.000Z","stockId":7081012181440,"netValue":1.2161628910172024},{"date":"2024-09-17T16:00:00.000Z","stockId":7081012181440,"netValue":1.2163979415629451},{"date":"2024-09-12T16:00:00.000Z","stockId":7081012181440,"netValue":1.2156798276017156},{"date":"2024-09-11T16:00:00.000Z","stockId":7081012181440,"netValue":1.215154657673544},{"date":"2024-09-10T16:00:00.000Z","stockId":7081012181440,"netValue":1.2151066229132306},{"date":"2024-09-09T16:00:00.000Z","stockId":7081012181440,"netValue":1.2144569896904782},{"date":"2024-09-08T16:00:00.000Z","stockId":7081012181440,"netValue":1.2140213905989072},{"date":"2024-09-05T16:00:00.000Z","stockId":7081012181440,"netValue":1.2134767577342962},{"date":"2024-09-04T16:00:00.000Z","stockId":7081012181440,"netValue":1.2133651103127339},{"date":"2024-09-03T16:00:00.000Z","stockId":7081012181440,"netValue":1.2132771108681208},{"date":"2024-09-02T16:00:00.000Z","stockId":7081012181440,"netValue":1.2128400707804312},{"date":"2024-09-01T16:00:00.000Z","stockId":7081012181440,"netValue":1.2123405790873074},{"date":"2024-08-29T16:00:00.000Z","stockId":7081012181440,"netValue":1.2110745589192504},{"date":"2024-08-28T16:00:00.000Z","stockId":7081012181440,"netValue":1.2108388716946394},{"date":"2024-08-27T16:00:00.000Z","stockId":7081012181440,"netValue":1.2109161907686727},{"date":"2024-08-26T16:00:00.000Z","stockId":7081012181440,"netValue":1.2101713284535007},{"date":"2024-08-25T16:00:00.000Z","stockId":7081012181440,"netValue":1.2112795016367541},{"date":"2024-08-22T16:00:00.000Z","stockId":7081012181440,"netValue":1.2114666497948898},{"date":"2024-08-21T16:00:00.000Z","stockId":7081012181440,"netValue":1.2112482570526113},{"date":"2024-08-20T16:00:00.000Z","stockId":7081012181440,"netValue":1.2109957288390791},{"date":"2024-08-19T16:00:00.000Z","stockId":7081012181440,"netValue":1.2110777030446842},{"date":"2024-08-18T16:00:00.000Z","stockId":7081012181440,"netValue":1.211072229704734},{"date":"2024-08-15T16:00:00.000Z","stockId":7081012181440,"netValue":1.210712122635879},{"date":"2024-08-14T16:00:00.000Z","stockId":7081012181440,"netValue":1.2107393480445203},{"date":"2024-08-13T16:00:00.000Z","stockId":7081012181440,"netValue":1.2111429493117638},{"date":"2024-08-12T16:00:00.000Z","stockId":7081012181440,"netValue":1.2105254070138152},{"date":"2024-08-11T16:00:00.000Z","stockId":7081012181440,"netValue":1.2099206311076276},{"date":"2024-08-08T16:00:00.000Z","stockId":7081012181440,"netValue":1.2112063687847023},{"date":"2024-08-07T16:00:00.000Z","stockId":7081012181440,"netValue":1.2122568487353083},{"date":"2024-08-06T16:00:00.000Z","stockId":7081012181440,"netValue":1.2133048188101265},{"date":"2024-08-05T16:00:00.000Z","stockId":7081012181440,"netValue":1.2129493834651448},{"date":"2024-08-04T16:00:00.000Z","stockId":7081012181440,"netValue":1.2133209453068405},{"date":"2024-08-01T16:00:00.000Z","stockId":7081012181440,"netValue":1.212884294727606},{"date":"2024-07-31T16:00:00.000Z","stockId":7081012181440,"netValue":1.2124358102412156},{"date":"2024-07-30T16:00:00.000Z","stockId":7081012181440,"netValue":1.2114708489160975},{"date":"2024-07-29T16:00:00.000Z","stockId":7081012181440,"netValue":1.2108951826857546},{"date":"2024-07-28T16:00:00.000Z","stockId":7081012181440,"netValue":1.2104674259876702}]}