window.pageData = {"startDate":"2024-06-07T00:16:21.295Z","endDate":"2026-06-07T00:16:21.295Z","manager":{"_id":7001225181840,"name":"李昱","gender":"m","educationCode":"001002","resume":"李昱先生：硕士，曾先后在中投证券担任研究员，在华安基金担任高级研究员、小组负责人，在中信产业基金从事二级市场投研；2017年加入工银瑞信，现任固定收益部基金经理。2018年1月23日至2020年7月3日担任工银瑞信添福债券型证券投资基金基金经理；2018年1月23日至2021年7月2日，担任工银瑞信新财富灵活配置混合型证券投资基金基金经理；2018年1月23日2023年8月11日担任工银瑞信新焦点灵活配置混合型证券投资基金基金经理；2018年2月23日至2021年1月18日担任工银瑞信双债增强债券型证券投资基金(LOF)基金经理；2018年2月23日至今，担任工银瑞信新增益混合型证券投资基金基金经理；2018年2月23日至今，担任工银瑞信新生利混合型证券投资基金基金经理；2018年2月23日至今，担任工银瑞信新得润混合型证券投资基金基金经理；2018年3月6日至今，担任工银瑞信灵活配置混合型证券投资基金基金经理。2020年2月17日至2021年3月2日任工银瑞信瑞盈18个月定期开放债券型证券投资基金基金经理。2020年2月17日至2023年11月3日任工银瑞信聚福混合型证券投资基金的基金经理。2022年8月1日起任工银瑞信中小盘成长混合型证券投资基金基金经理。2022年12月14日起任工银瑞信双利债券型证券投资基金基金经理。2023年12月14日担任工银瑞信新财富灵活配置混合型证券投资基金基金经理。","tickerId":1225181840,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20571232","exchange":"fm","cnInfoCode":"db20571232","followedNum":4,"currency":"CNY","workingDate":"2018-01-22T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"bond","pinyin":"ly","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001225181840,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":0.01606263867233948,"fm_p_r_m3":0.058520943764637234,"fm_p_r_m6":0.10698979555877153,"fm_p_r_y1":0.1982449883458397,"fm_p_r_y3":0.250296783634425,"fm_p_r_y5":-0.006508717305840239,"fm_cagr_p_r_fs":0.058076427618335424,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.09952978056426333,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.015728476821192054,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.02545743834526651,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.015447154471544716,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.018302828618968387,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.04074402125775022,"fm_p_r_y3_m":0.09311899049935923,"fm_p_r_y3_r_c":795,"fm_p_r_y3_rp":0.0491183879093199,"fm_p_r_y5_m":0.15866901806354095,"fm_p_r_y5_r_c":526,"fm_p_r_y5_rp":0.9561904761904761,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.08153078202995008,"fm_p_r_fys":0.09586640079477116},"fmi":{"stockId":7001225181840,"type":"fmi","fm_my":8.4,"fm_d":{"3000000000184":"本基金的基金经理","3000000000763":"固定收益部投资总监、本基金的基金经理","3000000001715":"固定收益部投资副总监、本基金的基金经理","3000000002000":"固定收益部投资总监、本基金的基金经理","3000000003341":"固定收益部投资副总监，本基金的基金经理","3000000005943":"固定收益部投资副总监、本基金的基金经理","3000000009029":"固定收益部投资总监、本基金的基金经理","3000000164814":"固定收益部投资副总监，本基金的基金经理","3000000481010":"固定收益部投资总监、本基金的基金经理","3000000485111":"固定收益部投资总监、本基金的基金经理","3000000487016":"固定收益部投资总监、本基金的基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":17,"fm_as":9174318888.184198,"fm_b_as":6863136681.339001,"fm_e_as":0,"fm_h_as":2311182206.8452,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":2311182206.8452,"fm_q_as":0,"fm_r_f_cagr":0.1499,"fm_r_fd":3000000487016,"fm_r_ftp":2.1653}},"topTenManagedFundList":[{"_id":3000000485111,"__csrcFundId":2975,"stockCode":"485111","shortName":"工银双利债券(485111)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":485111,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:22:42.282Z","status":"normal","inceptionDate":"2010-08-15T16:00:00.000Z","name":"工银瑞信双利债券型证券投资基金","exchange":"jj","followedNum":182,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银双利债券","memoNum":4,"pinyin":"gyrxslzqxzqtzjj","hotMetrics":{"stockId":3000000485111,"type":"f_as","f_tas":4518302271.498,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000485011,"name":"工银瑞信双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"485011","tickerId":485011,"shortName":"工银双利债券B","__csrcFundId":2975,"lastUpdated":"2024-05-16T10:30:13.363Z","exchange":"jj","inceptionDate":"2010-08-15T16:00:00.000Z","followedNum":35,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxslzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000485011,"type":"f_as","f_tas":2344834409.841,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000481010,"stockCode":"481010","stockType":"fund","areaCode":"cn","followedNum":78,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-01-10T16:00:00.000Z","setUpScale":2317220000,"market":"a","tickerId":481010,"custody":"中国农业银行股份有限公司","name":"工银瑞信中小盘成长混合型证券投资基金","shortName":"工银中小盘混合(481010)","fundSecondLevel":"hybrid","__csrcFundId":2889,"fundStatus":"normal","lastUpdated":"2026-05-01T07:22:10.022Z","masterFundFlag":1,"inceptionDate":"2010-02-09T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银中小盘混合","pinyin":"gyrxzxpczhhxzqtzjj","hotMetrics":{"stockId":3000000481010,"type":"f_as","f_tas":1023091541.92,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009029,"__csrcFundId":7586,"stockCode":"009029","name":"工银瑞信高质量成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9029,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:35:06.364Z","status":"normal","exchange":"jj","shortName":"工银高质量成长混合(009029)","followedNum":27,"inceptionDate":"2020-06-17T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银高质量成长混合","setUpDate":"2020-06-17T16:00:00.000Z","setUpAssetScale":11418473517.29,"setUpShares":11418473517.29,"pinyin":"gyrxgzlczhhxzqtzjj","hotMetrics":{"stockId":3000000009029,"type":"f_as","f_tas":738885928.772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000487016,"stockCode":"487016","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2011-11-27T16:00:00.000Z","setUpScale":3429320000,"market":"a","tickerId":487016,"custody":"中国光大银行股份有限公司","name":"工银瑞信灵活配置混合型证券投资基金","shortName":"工银灵活配置混合(487016)","fundSecondLevel":"hybrid","__csrcFundId":1982,"fundStatus":"normal","lastUpdated":"2026-05-01T07:23:12.992Z","masterFundFlag":1,"inceptionDate":"2011-12-26T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银灵活配置混合","pinyin":"gyrxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000487016,"type":"f_as","f_tas":306348001.9712,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000763,"stockCode":"000763","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-08-17T16:00:00.000Z","setUpScale":937763000,"market":"a","tickerId":763,"custody":"招商银行股份有限公司","name":"工银瑞信新财富灵活配置混合型证券投资基金","shortName":"工银新财富灵活配置混合(000763)","fundSecondLevel":"hybrid","__csrcFundId":2339,"fundStatus":"normal","lastUpdated":"2026-04-30T17:38:11.146Z","masterFundFlag":1,"inceptionDate":"2014-09-18T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银新财富灵活配置混合","pinyin":"gyrxxcflhpzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000000763,"type":"f_as","f_tas":140387834.026,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009030,"name":"工银瑞信高质量成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009030","tickerId":9030,"shortName":"工银高质量成长混合C","__csrcFundId":7586,"lastUpdated":"2025-01-08T23:14:19.194Z","exchange":"jj","inceptionDate":"2020-06-17T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-06-17T16:00:00.000Z","setUpAssetScale":570082578.04,"setUpShares":570082578.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxgzlczhhxzqtzjj","hotMetrics":{"stockId":3000000009030,"type":"f_as","f_tas":102468900.15599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001428,"stockCode":"001428","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-03T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":1428,"custody":"中国光大银行股份有限公司","name":"工银瑞信灵活配置混合型证券投资基金","shortName":"工银灵活配置混合B","fundSecondLevel":"hybrid","lastUpdated":"2020-06-30T18:07:48.366Z","inceptionDate":"2015-06-03T16:00:00.000Z","delistedDate":"2019-01-22T16:00:00.000Z","currency":"CNY","hotMetrics":{}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.01705740831056357,"threeMonths":0.03357622885392808,"sixMonths":0.05068774620790739,"oneYear":0.24340342490152245,"threeYears":0.2711765109491362,"fiveYears":-0.08729486530886021,"tenYears":0.5161595007399309},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48688,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"stockId":7001225181840,"date":"2026-06-04T16:00:00.000Z","netValue":1.603856235866189},{"stockId":7001225181840,"date":"2026-06-03T16:00:00.000Z","netValue":1.616970929041752},{"date":"2026-06-02T16:00:00.000Z","stockId":7001225181840,"netValue":1.6109779994027587},{"date":"2026-06-01T16:00:00.000Z","stockId":7001225181840,"netValue":1.6038053048376872},{"stockId":7001225181840,"date":"2026-05-31T16:00:00.000Z","netValue":1.5914409432921348},{"date":"2026-05-28T16:00:00.000Z","stockId":7001225181840,"netValue":1.606531332473777},{"stockId":7001225181840,"date":"2026-05-27T16:00:00.000Z","netValue":1.621743333450067},{"stockId":7001225181840,"date":"2026-05-26T16:00:00.000Z","netValue":1.6160790453272653},{"stockId":7001225181840,"date":"2026-05-25T16:00:00.000Z","netValue":1.6217544775455632},{"stockId":7001225181840,"date":"2026-05-24T16:00:00.000Z","netValue":1.6257410146596865},{"stockId":7001225181840,"date":"2026-05-21T16:00:00.000Z","netValue":1.6154354517473657},{"date":"2026-05-20T16:00:00.000Z","stockId":7001225181840,"netValue":1.5996301210231278},{"date":"2026-05-19T16:00:00.000Z","stockId":7001225181840,"netValue":1.6192634818940463},{"stockId":7001225181840,"date":"2026-05-18T16:00:00.000Z","netValue":1.6074691385793485},{"stockId":7001225181840,"date":"2026-05-17T16:00:00.000Z","netValue":1.5983053501643099},{"stockId":7001225181840,"date":"2026-05-14T16:00:00.000Z","netValue":1.5985712734220996},{"stockId":7001225181840,"date":"2026-05-13T16:00:00.000Z","netValue":1.6035439424317712},{"stockId":7001225181840,"date":"2026-05-12T16:00:00.000Z","netValue":1.6170843000271242},{"date":"2026-05-11T16:00:00.000Z","stockId":7001225181840,"netValue":1.6076991636362659},{"stockId":7001225181840,"date":"2026-05-10T16:00:00.000Z","netValue":1.60362874415283},{"stockId":7001225181840,"date":"2026-05-07T16:00:00.000Z","netValue":1.5897340956318113},{"date":"2026-05-06T16:00:00.000Z","stockId":7001225181840,"netValue":1.5906815371151033},{"stockId":7001225181840,"date":"2026-05-05T16:00:00.000Z","netValue":1.5785013392106444},{"stockId":7001225181840,"date":"2026-04-29T16:00:00.000Z","netValue":1.5715884045615813},{"stockId":7001225181840,"date":"2026-04-28T16:00:00.000Z","netValue":1.5658908798673044},{"stockId":7001225181840,"date":"2026-04-27T16:00:00.000Z","netValue":1.5609886577001169},{"stockId":7001225181840,"date":"2026-04-26T16:00:00.000Z","netValue":1.5642650785320371},{"stockId":7001225181840,"date":"2026-04-23T16:00:00.000Z","netValue":1.559069777780147},{"stockId":7001225181840,"date":"2026-04-22T16:00:00.000Z","netValue":1.557028122437118},{"stockId":7001225181840,"date":"2026-04-21T16:00:00.000Z","netValue":1.5666195887983307},{"stockId":7001225181840,"date":"2026-04-20T16:00:00.000Z","netValue":1.557641242315621},{"stockId":7001225181840,"date":"2026-04-19T16:00:00.000Z","netValue":1.556553842395235},{"date":"2026-04-16T16:00:00.000Z","stockId":7001225181840,"netValue":1.5542917136615975},{"date":"2026-04-15T16:00:00.000Z","stockId":7001225181840,"netValue":1.5485982398854197},{"stockId":7001225181840,"date":"2026-04-14T16:00:00.000Z","netValue":1.5379855152515818},{"stockId":7001225181840,"date":"2026-04-13T16:00:00.000Z","netValue":1.5377185618605642},{"date":"2026-04-12T16:00:00.000Z","stockId":7001225181840,"netValue":1.5282518373581773},{"date":"2026-04-09T16:00:00.000Z","stockId":7001225181840,"netValue":1.527361279127406},{"stockId":7001225181840,"date":"2026-04-08T16:00:00.000Z","netValue":1.518369283043472},{"stockId":7001225181840,"date":"2026-04-07T16:00:00.000Z","netValue":1.5183169226817108},{"date":"2026-04-06T16:00:00.000Z","stockId":7001225181840,"netValue":1.4938616488495622},{"date":"2026-04-02T16:00:00.000Z","stockId":7001225181840,"netValue":1.491654046555266},{"date":"2026-04-01T16:00:00.000Z","stockId":7001225181840,"netValue":1.4917325071987462},{"stockId":7001225181840,"date":"2026-03-31T16:00:00.000Z","netValue":1.5006083018930487},{"date":"2026-03-30T16:00:00.000Z","stockId":7001225181840,"netValue":1.4836493830127497},{"stockId":7001225181840,"date":"2026-03-29T16:00:00.000Z","netValue":1.494672451543895},{"date":"2026-03-26T16:00:00.000Z","stockId":7001225181840,"netValue":1.4932983126498323},{"stockId":7001225181840,"date":"2026-03-25T16:00:00.000Z","netValue":1.4853266577780124},{"date":"2026-03-24T16:00:00.000Z","stockId":7001225181840,"netValue":1.4942566649543616},{"stockId":7001225181840,"date":"2026-03-23T16:00:00.000Z","netValue":1.4818573882017239},{"date":"2026-03-22T16:00:00.000Z","stockId":7001225181840,"netValue":1.468574749925333},{"date":"2026-03-19T16:00:00.000Z","stockId":7001225181840,"netValue":1.493796816194562},{"date":"2026-03-18T16:00:00.000Z","stockId":7001225181840,"netValue":1.496029104607436},{"date":"2026-03-17T16:00:00.000Z","stockId":7001225181840,"netValue":1.5090442605257466},{"date":"2026-03-16T16:00:00.000Z","stockId":7001225181840,"netValue":1.5015033071765662},{"date":"2026-03-15T16:00:00.000Z","stockId":7001225181840,"netValue":1.512869796963623},{"stockId":7001225181840,"date":"2026-03-12T16:00:00.000Z","netValue":1.5094357107595282},{"date":"2026-03-11T16:00:00.000Z","stockId":7001225181840,"netValue":1.5155435834142166},{"date":"2026-03-10T16:00:00.000Z","stockId":7001225181840,"netValue":1.5220393827287033},{"date":"2026-03-09T16:00:00.000Z","stockId":7001225181840,"netValue":1.5238779725562361},{"date":"2026-03-08T16:00:00.000Z","stockId":7001225181840,"netValue":1.5050521499813465},{"date":"2026-03-05T16:00:00.000Z","stockId":7001225181840,"netValue":1.515186114468423},{"date":"2026-03-04T16:00:00.000Z","stockId":7001225181840,"netValue":1.5126834835146798},{"date":"2026-03-03T16:00:00.000Z","stockId":7001225181840,"netValue":1.5079778357276215},{"stockId":7001225181840,"date":"2026-03-02T16:00:00.000Z","netValue":1.5123010250674411},{"date":"2026-03-01T16:00:00.000Z","stockId":7001225181840,"netValue":1.533380397766502},{"date":"2026-02-26T16:00:00.000Z","stockId":7001225181840,"netValue":1.5345700240448503},{"date":"2026-02-25T16:00:00.000Z","stockId":7001225181840,"netValue":1.5343799542040948},{"date":"2026-02-24T16:00:00.000Z","stockId":7001225181840,"netValue":1.533165566211674},{"date":"2026-02-23T16:00:00.000Z","stockId":7001225181840,"netValue":1.5259199121035405},{"stockId":7001225181840,"date":"2026-02-12T16:00:00.000Z","netValue":1.52099859534488},{"date":"2026-02-11T16:00:00.000Z","stockId":7001225181840,"netValue":1.5270462212799738},{"stockId":7001225181840,"date":"2026-02-10T16:00:00.000Z","netValue":1.5190373488467268},{"date":"2026-02-09T16:00:00.000Z","stockId":7001225181840,"netValue":1.5218342946625933},{"stockId":7001225181840,"date":"2026-02-08T16:00:00.000Z","netValue":1.5176524790523391},{"date":"2026-02-05T16:00:00.000Z","stockId":7001225181840,"netValue":1.5032485673577853},{"stockId":7001225181840,"date":"2026-02-04T16:00:00.000Z","netValue":1.5052379528039963},{"date":"2026-02-03T16:00:00.000Z","stockId":7001225181840,"netValue":1.5131123411473193},{"stockId":7001225181840,"date":"2026-02-02T16:00:00.000Z","netValue":1.5103744865276998},{"date":"2026-02-01T16:00:00.000Z","stockId":7001225181840,"netValue":1.4958933019562823},{"date":"2026-01-29T16:00:00.000Z","stockId":7001225181840,"netValue":1.5140404766710207},{"stockId":7001225181840,"date":"2026-01-28T16:00:00.000Z","netValue":1.518775346285451},{"stockId":7001225181840,"date":"2026-01-27T16:00:00.000Z","netValue":1.52157183529499},{"date":"2026-01-26T16:00:00.000Z","stockId":7001225181840,"netValue":1.5169895984909527},{"stockId":7001225181840,"date":"2026-01-25T16:00:00.000Z","netValue":1.510568230292585},{"date":"2026-01-22T16:00:00.000Z","stockId":7001225181840,"netValue":1.5164071553117469},{"stockId":7001225181840,"date":"2026-01-21T16:00:00.000Z","netValue":1.5119461759986008},{"date":"2026-01-20T16:00:00.000Z","stockId":7001225181840,"netValue":1.5124594365193909},{"date":"2026-01-19T16:00:00.000Z","stockId":7001225181840,"netValue":1.5056348133382051},{"stockId":7001225181840,"date":"2026-01-18T16:00:00.000Z","netValue":1.5111256957531352},{"date":"2026-01-15T16:00:00.000Z","stockId":7001225181840,"netValue":1.5110023399129715},{"stockId":7001225181840,"date":"2026-01-14T16:00:00.000Z","netValue":1.508414271808517},{"stockId":7001225181840,"date":"2026-01-13T16:00:00.000Z","netValue":1.5047826122596497},{"date":"2026-01-12T16:00:00.000Z","stockId":7001225181840,"netValue":1.5018673231183304},{"date":"2026-01-11T16:00:00.000Z","stockId":7001225181840,"netValue":1.5074051219978768},{"stockId":7001225181840,"date":"2026-01-08T16:00:00.000Z","netValue":1.501501934537792},{"date":"2026-01-07T16:00:00.000Z","stockId":7001225181840,"netValue":1.4944218879699893},{"date":"2026-01-06T16:00:00.000Z","stockId":7001225181840,"netValue":1.494471920091764},{"date":"2026-01-05T16:00:00.000Z","stockId":7001225181840,"netValue":1.4891809990168425},{"date":"2026-01-04T16:00:00.000Z","stockId":7001225181840,"netValue":1.48166736238325},{"date":"2025-12-30T16:00:00.000Z","stockId":7001225181840,"netValue":1.4635508805662816},{"date":"2025-12-29T16:00:00.000Z","stockId":7001225181840,"netValue":1.4662120193047594},{"date":"2025-12-28T16:00:00.000Z","stockId":7001225181840,"netValue":1.4654304735397456},{"date":"2025-12-25T16:00:00.000Z","stockId":7001225181840,"netValue":1.4669571560750754},{"date":"2025-12-24T16:00:00.000Z","stockId":7001225181840,"netValue":1.4686069874024585},{"date":"2025-12-23T16:00:00.000Z","stockId":7001225181840,"netValue":1.4637852177744362},{"date":"2025-12-22T16:00:00.000Z","stockId":7001225181840,"netValue":1.4588795576726223},{"date":"2025-12-21T16:00:00.000Z","stockId":7001225181840,"netValue":1.4577411128010629},{"date":"2025-12-18T16:00:00.000Z","stockId":7001225181840,"netValue":1.4507441955563019},{"date":"2025-12-17T16:00:00.000Z","stockId":7001225181840,"netValue":1.4473424919511226},{"date":"2025-12-16T16:00:00.000Z","stockId":7001225181840,"netValue":1.450459799255816},{"date":"2025-12-15T16:00:00.000Z","stockId":7001225181840,"netValue":1.4386622086133467},{"date":"2025-12-14T16:00:00.000Z","stockId":7001225181840,"netValue":1.4466350313424796},{"date":"2025-12-11T16:00:00.000Z","stockId":7001225181840,"netValue":1.4564399638064554},{"date":"2025-12-10T16:00:00.000Z","stockId":7001225181840,"netValue":1.448022572178511},{"date":"2025-12-09T16:00:00.000Z","stockId":7001225181840,"netValue":1.4530371451068962},{"date":"2025-12-08T16:00:00.000Z","stockId":7001225181840,"netValue":1.4519623553752887},{"date":"2025-12-07T16:00:00.000Z","stockId":7001225181840,"netValue":1.4560292913556856},{"date":"2025-12-04T16:00:00.000Z","stockId":7001225181840,"netValue":1.4488446436460742},{"date":"2025-12-03T16:00:00.000Z","stockId":7001225181840,"netValue":1.4417140322277997},{"date":"2025-12-02T16:00:00.000Z","stockId":7001225181840,"netValue":1.437646217329503},{"date":"2025-12-01T16:00:00.000Z","stockId":7001225181840,"netValue":1.439910008603813},{"date":"2025-11-30T16:00:00.000Z","stockId":7001225181840,"netValue":1.4442541976882948},{"date":"2025-11-27T16:00:00.000Z","stockId":7001225181840,"netValue":1.4411454609379497},{"date":"2025-11-26T16:00:00.000Z","stockId":7001225181840,"netValue":1.4373650988798135},{"date":"2025-11-25T16:00:00.000Z","stockId":7001225181840,"netValue":1.438689660115107},{"date":"2025-11-24T16:00:00.000Z","stockId":7001225181840,"netValue":1.4368671634399397},{"date":"2025-11-23T16:00:00.000Z","stockId":7001225181840,"netValue":1.4290940090367155},{"date":"2025-11-20T16:00:00.000Z","stockId":7001225181840,"netValue":1.4243293738765954},{"date":"2025-11-19T16:00:00.000Z","stockId":7001225181840,"netValue":1.4420452851020609},{"date":"2025-11-18T16:00:00.000Z","stockId":7001225181840,"netValue":1.444393113310292},{"date":"2025-11-17T16:00:00.000Z","stockId":7001225181840,"netValue":1.4451336107613142},{"date":"2025-11-16T16:00:00.000Z","stockId":7001225181840,"netValue":1.4482074131267533},{"date":"2025-11-13T16:00:00.000Z","stockId":7001225181840,"netValue":1.4527937354756317},{"date":"2025-11-12T16:00:00.000Z","stockId":7001225181840,"netValue":1.462155473867832},{"date":"2025-11-11T16:00:00.000Z","stockId":7001225181840,"netValue":1.4551691198554673},{"date":"2025-11-10T16:00:00.000Z","stockId":7001225181840,"netValue":1.4566150003046507},{"date":"2025-11-09T16:00:00.000Z","stockId":7001225181840,"netValue":1.459104060273532},{"date":"2025-11-06T16:00:00.000Z","stockId":7001225181840,"netValue":1.4559245187150776},{"date":"2025-11-05T16:00:00.000Z","stockId":7001225181840,"netValue":1.4618903864460788},{"date":"2025-11-04T16:00:00.000Z","stockId":7001225181840,"netValue":1.4504632577946637},{"date":"2025-11-03T16:00:00.000Z","stockId":7001225181840,"netValue":1.4485928840003681},{"date":"2025-11-02T16:00:00.000Z","stockId":7001225181840,"netValue":1.456989974698542},{"date":"2025-10-30T16:00:00.000Z","stockId":7001225181840,"netValue":1.4566380601372122},{"date":"2025-10-29T16:00:00.000Z","stockId":7001225181840,"netValue":1.4602928492378233},{"date":"2025-10-28T16:00:00.000Z","stockId":7001225181840,"netValue":1.4661825149529515},{"date":"2025-10-27T16:00:00.000Z","stockId":7001225181840,"netValue":1.459145075999113},{"date":"2025-10-26T16:00:00.000Z","stockId":7001225181840,"netValue":1.4633409864010827},{"date":"2025-10-23T16:00:00.000Z","stockId":7001225181840,"netValue":1.454001874938442},{"date":"2025-10-22T16:00:00.000Z","stockId":7001225181840,"netValue":1.4442946836789743},{"date":"2025-10-21T16:00:00.000Z","stockId":7001225181840,"netValue":1.444764733100101},{"date":"2025-10-20T16:00:00.000Z","stockId":7001225181840,"netValue":1.4491198314667797},{"date":"2025-10-19T16:00:00.000Z","stockId":7001225181840,"netValue":1.4382029340534144},{"date":"2025-10-16T16:00:00.000Z","stockId":7001225181840,"netValue":1.4311453555923699},{"date":"2025-10-15T16:00:00.000Z","stockId":7001225181840,"netValue":1.4463447748661642},{"date":"2025-10-14T16:00:00.000Z","stockId":7001225181840,"netValue":1.4496961449189976},{"date":"2025-10-13T16:00:00.000Z","stockId":7001225181840,"netValue":1.4363749832560457},{"date":"2025-10-12T16:00:00.000Z","stockId":7001225181840,"netValue":1.4521477636943516},{"date":"2025-10-09T16:00:00.000Z","stockId":7001225181840,"netValue":1.4575251848520434},{"date":"2025-10-08T16:00:00.000Z","stockId":7001225181840,"netValue":1.4744029463713286},{"date":"2025-09-29T16:00:00.000Z","stockId":7001225181840,"netValue":1.4689506325964772},{"date":"2025-09-28T16:00:00.000Z","stockId":7001225181840,"netValue":1.4630350141576298},{"date":"2025-09-25T16:00:00.000Z","stockId":7001225181840,"netValue":1.4505100559270308},{"date":"2025-09-24T16:00:00.000Z","stockId":7001225181840,"netValue":1.461145072073793},{"date":"2025-09-23T16:00:00.000Z","stockId":7001225181840,"netValue":1.4592867195301762},{"date":"2025-09-22T16:00:00.000Z","stockId":7001225181840,"netValue":1.4513310563800106},{"date":"2025-09-21T16:00:00.000Z","stockId":7001225181840,"netValue":1.4536029196588836},{"date":"2025-09-18T16:00:00.000Z","stockId":7001225181840,"netValue":1.4490288797209867},{"date":"2025-09-17T16:00:00.000Z","stockId":7001225181840,"netValue":1.4499377969825125},{"date":"2025-09-16T16:00:00.000Z","stockId":7001225181840,"netValue":1.4532095977170716},{"date":"2025-09-15T16:00:00.000Z","stockId":7001225181840,"netValue":1.4445271572287255},{"date":"2025-09-14T16:00:00.000Z","stockId":7001225181840,"netValue":1.442373304734215},{"date":"2025-09-11T16:00:00.000Z","stockId":7001225181840,"netValue":1.4399979243208163},{"date":"2025-09-10T16:00:00.000Z","stockId":7001225181840,"netValue":1.4397255264866877},{"date":"2025-09-09T16:00:00.000Z","stockId":7001225181840,"netValue":1.4290270618220422},{"date":"2025-09-08T16:00:00.000Z","stockId":7001225181840,"netValue":1.4282442655467085},{"date":"2025-09-07T16:00:00.000Z","stockId":7001225181840,"netValue":1.4323861774250506},{"date":"2025-09-04T16:00:00.000Z","stockId":7001225181840,"netValue":1.4291187533345124},{"date":"2025-09-03T16:00:00.000Z","stockId":7001225181840,"netValue":1.4122899409766743},{"date":"2025-09-02T16:00:00.000Z","stockId":7001225181840,"netValue":1.4274493530519086},{"date":"2025-09-01T16:00:00.000Z","stockId":7001225181840,"netValue":1.4292293551367345},{"date":"2025-08-31T16:00:00.000Z","stockId":7001225181840,"netValue":1.4388130040377},{"date":"2025-08-28T16:00:00.000Z","stockId":7001225181840,"netValue":1.4289212911599765},{"date":"2025-08-27T16:00:00.000Z","stockId":7001225181840,"netValue":1.4239538894368737},{"date":"2025-08-26T16:00:00.000Z","stockId":7001225181840,"netValue":1.4193446205898272},{"date":"2025-08-25T16:00:00.000Z","stockId":7001225181840,"netValue":1.427761581899476},{"date":"2025-08-24T16:00:00.000Z","stockId":7001225181840,"netValue":1.4303538977411627},{"date":"2025-08-21T16:00:00.000Z","stockId":7001225181840,"netValue":1.421113900751812},{"date":"2025-08-20T16:00:00.000Z","stockId":7001225181840,"netValue":1.411205375344921},{"date":"2025-08-19T16:00:00.000Z","stockId":7001225181840,"netValue":1.410739781893308},{"date":"2025-08-18T16:00:00.000Z","stockId":7001225181840,"netValue":1.4081101077664406},{"date":"2025-08-17T16:00:00.000Z","stockId":7001225181840,"netValue":1.4096132568715527},{"date":"2025-08-14T16:00:00.000Z","stockId":7001225181840,"netValue":1.4055028538162537},{"date":"2025-08-13T16:00:00.000Z","stockId":7001225181840,"netValue":1.3989210268247891},{"date":"2025-08-12T16:00:00.000Z","stockId":7001225181840,"netValue":1.4027098645551588},{"date":"2025-08-11T16:00:00.000Z","stockId":7001225181840,"netValue":1.3938134473928765},{"date":"2025-08-10T16:00:00.000Z","stockId":7001225181840,"netValue":1.3926124649934437},{"date":"2025-08-07T16:00:00.000Z","stockId":7001225181840,"netValue":1.3879268727212466},{"date":"2025-08-06T16:00:00.000Z","stockId":7001225181840,"netValue":1.3894707209537742},{"date":"2025-08-05T16:00:00.000Z","stockId":7001225181840,"netValue":1.3913609090034227},{"date":"2025-08-04T16:00:00.000Z","stockId":7001225181840,"netValue":1.388419325038662},{"date":"2025-08-03T16:00:00.000Z","stockId":7001225181840,"netValue":1.3828891809172097},{"date":"2025-07-31T16:00:00.000Z","stockId":7001225181840,"netValue":1.378320045274913},{"date":"2025-07-30T16:00:00.000Z","stockId":7001225181840,"netValue":1.380922922540682},{"date":"2025-07-29T16:00:00.000Z","stockId":7001225181840,"netValue":1.3862681136549557},{"date":"2025-07-28T16:00:00.000Z","stockId":7001225181840,"netValue":1.3896162356600688},{"date":"2025-07-27T16:00:00.000Z","stockId":7001225181840,"netValue":1.3845000909517389},{"date":"2025-07-24T16:00:00.000Z","stockId":7001225181840,"netValue":1.380498861527906},{"date":"2025-07-23T16:00:00.000Z","stockId":7001225181840,"netValue":1.380829743136971},{"date":"2025-07-22T16:00:00.000Z","stockId":7001225181840,"netValue":1.3774907434243784},{"date":"2025-07-21T16:00:00.000Z","stockId":7001225181840,"netValue":1.375927319844814},{"date":"2025-07-20T16:00:00.000Z","stockId":7001225181840,"netValue":1.373074545831482},{"date":"2025-07-17T16:00:00.000Z","stockId":7001225181840,"netValue":1.370236725108859},{"date":"2025-07-16T16:00:00.000Z","stockId":7001225181840,"netValue":1.3686336037821532},{"date":"2025-07-15T16:00:00.000Z","stockId":7001225181840,"netValue":1.3615977341647318},{"date":"2025-07-14T16:00:00.000Z","stockId":7001225181840,"netValue":1.3604922871102176},{"date":"2025-07-13T16:00:00.000Z","stockId":7001225181840,"netValue":1.357932386861597},{"date":"2025-07-10T16:00:00.000Z","stockId":7001225181840,"netValue":1.3558671225636354},{"date":"2025-07-09T16:00:00.000Z","stockId":7001225181840,"netValue":1.3535609840734977},{"date":"2025-07-08T16:00:00.000Z","stockId":7001225181840,"netValue":1.3533906190851555},{"date":"2025-07-07T16:00:00.000Z","stockId":7001225181840,"netValue":1.354681245229918},{"date":"2025-07-06T16:00:00.000Z","stockId":7001225181840,"netValue":1.3506204183468045},{"date":"2025-07-03T16:00:00.000Z","stockId":7001225181840,"netValue":1.352016300677564},{"date":"2025-07-02T16:00:00.000Z","stockId":7001225181840,"netValue":1.3519218134841215},{"date":"2025-07-01T16:00:00.000Z","stockId":7001225181840,"netValue":1.3469883802344256},{"date":"2025-06-30T16:00:00.000Z","stockId":7001225181840,"netValue":1.3497093530312028},{"date":"2025-06-29T16:00:00.000Z","stockId":7001225181840,"netValue":1.3472035751312958},{"date":"2025-06-26T16:00:00.000Z","stockId":7001225181840,"netValue":1.3430991294237735},{"date":"2025-06-25T16:00:00.000Z","stockId":7001225181840,"netValue":1.342412165037827},{"date":"2025-06-24T16:00:00.000Z","stockId":7001225181840,"netValue":1.3452908934682177},{"date":"2025-06-23T16:00:00.000Z","stockId":7001225181840,"netValue":1.3399731865594702},{"date":"2025-06-22T16:00:00.000Z","stockId":7001225181840,"netValue":1.3325793476890677},{"date":"2025-06-19T16:00:00.000Z","stockId":7001225181840,"netValue":1.3305655905011344},{"date":"2025-06-18T16:00:00.000Z","stockId":7001225181840,"netValue":1.3303743011262072},{"date":"2025-06-17T16:00:00.000Z","stockId":7001225181840,"netValue":1.335732592245186},{"date":"2025-06-16T16:00:00.000Z","stockId":7001225181840,"netValue":1.3348437418370045},{"date":"2025-06-15T16:00:00.000Z","stockId":7001225181840,"netValue":1.3372838545415007},{"date":"2025-06-12T16:00:00.000Z","stockId":7001225181840,"netValue":1.3354007467012439},{"date":"2025-06-11T16:00:00.000Z","stockId":7001225181840,"netValue":1.34126089226374},{"date":"2025-06-10T16:00:00.000Z","stockId":7001225181840,"netValue":1.3416911144337678},{"date":"2025-06-09T16:00:00.000Z","stockId":7001225181840,"netValue":1.3393397204313147},{"date":"2025-06-08T16:00:00.000Z","stockId":7001225181840,"netValue":1.3421163776736644},{"date":"2025-06-05T16:00:00.000Z","stockId":7001225181840,"netValue":1.3385044389630953},{"date":"2025-06-04T16:00:00.000Z","stockId":7001225181840,"netValue":1.3390888370086995},{"date":"2025-06-03T16:00:00.000Z","stockId":7001225181840,"netValue":1.3354732305305128},{"date":"2025-06-02T16:00:00.000Z","stockId":7001225181840,"netValue":1.3318064856514287},{"date":"2025-05-29T16:00:00.000Z","stockId":7001225181840,"netValue":1.3305156585493483},{"date":"2025-05-28T16:00:00.000Z","stockId":7001225181840,"netValue":1.3337223845717086},{"date":"2025-05-27T16:00:00.000Z","stockId":7001225181840,"netValue":1.3281233646186206},{"date":"2025-05-26T16:00:00.000Z","stockId":7001225181840,"netValue":1.3286328170487958},{"date":"2025-05-25T16:00:00.000Z","stockId":7001225181840,"netValue":1.3300103143720652},{"date":"2025-05-22T16:00:00.000Z","stockId":7001225181840,"netValue":1.3317961994682868},{"date":"2025-05-21T16:00:00.000Z","stockId":7001225181840,"netValue":1.3347336036028015},{"date":"2025-05-20T16:00:00.000Z","stockId":7001225181840,"netValue":1.3381937692440387},{"date":"2025-05-19T16:00:00.000Z","stockId":7001225181840,"netValue":1.3360649415189663},{"date":"2025-05-18T16:00:00.000Z","stockId":7001225181840,"netValue":1.332448890998565},{"date":"2025-05-15T16:00:00.000Z","stockId":7001225181840,"netValue":1.3326193228513397},{"date":"2025-05-14T16:00:00.000Z","stockId":7001225181840,"netValue":1.3336587634491248},{"date":"2025-05-13T16:00:00.000Z","stockId":7001225181840,"netValue":1.3393870371747898},{"date":"2025-05-12T16:00:00.000Z","stockId":7001225181840,"netValue":1.3368382193856414},{"date":"2025-05-11T16:00:00.000Z","stockId":7001225181840,"netValue":1.3391613791410713},{"date":"2025-05-08T16:00:00.000Z","stockId":7001225181840,"netValue":1.3327541523361723},{"date":"2025-05-07T16:00:00.000Z","stockId":7001225181840,"netValue":1.3357214588435788},{"date":"2025-05-06T16:00:00.000Z","stockId":7001225181840,"netValue":1.3317821960591694},{"date":"2025-05-05T16:00:00.000Z","stockId":7001225181840,"netValue":1.33183388783598},{"date":"2025-04-29T16:00:00.000Z","stockId":7001225181840,"netValue":1.3240189336439756},{"date":"2025-04-28T16:00:00.000Z","stockId":7001225181840,"netValue":1.3208183898799388},{"date":"2025-04-27T16:00:00.000Z","stockId":7001225181840,"netValue":1.3192942822539648},{"date":"2025-04-24T16:00:00.000Z","stockId":7001225181840,"netValue":1.3219641738523191},{"date":"2025-04-23T16:00:00.000Z","stockId":7001225181840,"netValue":1.3221016103080967},{"date":"2025-04-22T16:00:00.000Z","stockId":7001225181840,"netValue":1.3241283679184865},{"date":"2025-04-21T16:00:00.000Z","stockId":7001225181840,"netValue":1.3212896904097995},{"date":"2025-04-20T16:00:00.000Z","stockId":7001225181840,"netValue":1.3213067735936421},{"date":"2025-04-17T16:00:00.000Z","stockId":7001225181840,"netValue":1.3172276664135127},{"date":"2025-04-16T16:00:00.000Z","stockId":7001225181840,"netValue":1.3176015438875046},{"date":"2025-04-15T16:00:00.000Z","stockId":7001225181840,"netValue":1.3155297212310635},{"date":"2025-04-14T16:00:00.000Z","stockId":7001225181840,"netValue":1.3196134808942401},{"date":"2025-04-13T16:00:00.000Z","stockId":7001225181840,"netValue":1.319948003059127},{"date":"2025-04-10T16:00:00.000Z","stockId":7001225181840,"netValue":1.3170006985345168},{"date":"2025-04-09T16:00:00.000Z","stockId":7001225181840,"netValue":1.3112333170194344},{"date":"2025-04-08T16:00:00.000Z","stockId":7001225181840,"netValue":1.3016737114804653},{"date":"2025-04-07T16:00:00.000Z","stockId":7001225181840,"netValue":1.2932526635768926},{"date":"2025-04-06T16:00:00.000Z","stockId":7001225181840,"netValue":1.2901136783967955},{"date":"2025-04-02T16:00:00.000Z","stockId":7001225181840,"netValue":1.3371713711637208},{"date":"2025-04-01T16:00:00.000Z","stockId":7001225181840,"netValue":1.343063745768427},{"date":"2025-03-31T16:00:00.000Z","stockId":7001225181840,"netValue":1.3423562176379495},{"date":"2025-03-30T16:00:00.000Z","stockId":7001225181840,"netValue":1.3399584664478663},{"date":"2025-03-27T16:00:00.000Z","stockId":7001225181840,"netValue":1.343174005805159},{"date":"2025-03-26T16:00:00.000Z","stockId":7001225181840,"netValue":1.346789520259738},{"date":"2025-03-25T16:00:00.000Z","stockId":7001225181840,"netValue":1.3442845799081882},{"date":"2025-03-24T16:00:00.000Z","stockId":7001225181840,"netValue":1.344652576072053},{"date":"2025-03-23T16:00:00.000Z","stockId":7001225181840,"netValue":1.3478240615586055},{"date":"2025-03-20T16:00:00.000Z","stockId":7001225181840,"netValue":1.3464960051180226},{"date":"2025-03-19T16:00:00.000Z","stockId":7001225181840,"netValue":1.3573803812517709},{"date":"2025-03-18T16:00:00.000Z","stockId":7001225181840,"netValue":1.3615829798105081},{"date":"2025-03-17T16:00:00.000Z","stockId":7001225181840,"netValue":1.3639811594787141},{"date":"2025-03-16T16:00:00.000Z","stockId":7001225181840,"netValue":1.359248161294954},{"date":"2025-03-13T16:00:00.000Z","stockId":7001225181840,"netValue":1.359083414634517},{"date":"2025-03-12T16:00:00.000Z","stockId":7001225181840,"netValue":1.3454282135921822},{"date":"2025-03-11T16:00:00.000Z","stockId":7001225181840,"netValue":1.350761929587761},{"date":"2025-03-10T16:00:00.000Z","stockId":7001225181840,"netValue":1.3493782571972528},{"date":"2025-03-09T16:00:00.000Z","stockId":7001225181840,"netValue":1.3492003327316797},{"date":"2025-03-06T16:00:00.000Z","stockId":7001225181840,"netValue":1.3518129089914441},{"date":"2025-03-05T16:00:00.000Z","stockId":7001225181840,"netValue":1.3544275095187384},{"date":"2025-03-04T16:00:00.000Z","stockId":7001225181840,"netValue":1.343699733681872},{"date":"2025-03-03T16:00:00.000Z","stockId":7001225181840,"netValue":1.3393234019122542},{"date":"2025-03-02T16:00:00.000Z","stockId":7001225181840,"netValue":1.3366199797304925},{"date":"2025-02-27T16:00:00.000Z","stockId":7001225181840,"netValue":1.3374132079913619},{"date":"2025-02-26T16:00:00.000Z","stockId":7001225181840,"netValue":1.3535232719122203},{"date":"2025-02-25T16:00:00.000Z","stockId":7001225181840,"netValue":1.3534664625852104},{"date":"2025-02-24T16:00:00.000Z","stockId":7001225181840,"netValue":1.3439043108177053},{"date":"2025-02-23T16:00:00.000Z","stockId":7001225181840,"netValue":1.3482235067229908},{"date":"2025-02-20T16:00:00.000Z","stockId":7001225181840,"netValue":1.3513099692737622},{"date":"2025-02-19T16:00:00.000Z","stockId":7001225181840,"netValue":1.3398635751419317},{"date":"2025-02-18T16:00:00.000Z","stockId":7001225181840,"netValue":1.3419239829497382},{"date":"2025-02-17T16:00:00.000Z","stockId":7001225181840,"netValue":1.3344265906133113},{"date":"2025-02-16T16:00:00.000Z","stockId":7001225181840,"netValue":1.3383684826784457},{"date":"2025-02-13T16:00:00.000Z","stockId":7001225181840,"netValue":1.3364843370220345},{"date":"2025-02-12T16:00:00.000Z","stockId":7001225181840,"netValue":1.3315515344101858},{"date":"2025-02-11T16:00:00.000Z","stockId":7001225181840,"netValue":1.335894604880371},{"date":"2025-02-10T16:00:00.000Z","stockId":7001225181840,"netValue":1.329122090773886},{"date":"2025-02-09T16:00:00.000Z","stockId":7001225181840,"netValue":1.3309650959493242},{"date":"2025-02-06T16:00:00.000Z","stockId":7001225181840,"netValue":1.328604198568579},{"date":"2025-02-05T16:00:00.000Z","stockId":7001225181840,"netValue":1.3230519688689573},{"date":"2025-02-04T16:00:00.000Z","stockId":7001225181840,"netValue":1.3112740118082797},{"date":"2025-01-26T16:00:00.000Z","stockId":7001225181840,"netValue":1.3136578854947276},{"date":"2025-01-23T16:00:00.000Z","stockId":7001225181840,"netValue":1.3176555945807717},{"date":"2025-01-22T16:00:00.000Z","stockId":7001225181840,"netValue":1.3110990932858366},{"date":"2025-01-21T16:00:00.000Z","stockId":7001225181840,"netValue":1.3129229996155722},{"date":"2025-01-20T16:00:00.000Z","stockId":7001225181840,"netValue":1.314854417048549},{"date":"2025-01-19T16:00:00.000Z","stockId":7001225181840,"netValue":1.3115949785949361},{"date":"2025-01-16T16:00:00.000Z","stockId":7001225181840,"netValue":1.3073476617753164},{"date":"2025-01-15T16:00:00.000Z","stockId":7001225181840,"netValue":1.302644684413536},{"date":"2025-01-14T16:00:00.000Z","stockId":7001225181840,"netValue":1.3007021054436216},{"date":"2025-01-13T16:00:00.000Z","stockId":7001225181840,"netValue":1.30433051970489},{"date":"2025-01-12T16:00:00.000Z","stockId":7001225181840,"netValue":1.2893131739058776},{"date":"2025-01-09T16:00:00.000Z","stockId":7001225181840,"netValue":1.289784241994909},{"date":"2025-01-08T16:00:00.000Z","stockId":7001225181840,"netValue":1.2973927690412663},{"date":"2025-01-07T16:00:00.000Z","stockId":7001225181840,"netValue":1.298743618605304},{"date":"2025-01-06T16:00:00.000Z","stockId":7001225181840,"netValue":1.299735467188464},{"date":"2025-01-05T16:00:00.000Z","stockId":7001225181840,"netValue":1.2957637900074945},{"date":"2025-01-02T16:00:00.000Z","stockId":7001225181840,"netValue":1.297492477439569},{"date":"2025-01-01T16:00:00.000Z","stockId":7001225181840,"netValue":1.3043898903381808},{"date":"2024-12-30T16:00:00.000Z","stockId":7001225181840,"netValue":1.3160060766660147},{"date":"2024-12-29T16:00:00.000Z","stockId":7001225181840,"netValue":1.3229624594676683},{"date":"2024-12-26T16:00:00.000Z","stockId":7001225181840,"netValue":1.3228608577021},{"date":"2024-12-25T16:00:00.000Z","stockId":7001225181840,"netValue":1.3219913892221495},{"date":"2024-12-24T16:00:00.000Z","stockId":7001225181840,"netValue":1.3181181243059619},{"date":"2024-12-23T16:00:00.000Z","stockId":7001225181840,"netValue":1.3209129356737763},{"date":"2024-12-22T16:00:00.000Z","stockId":7001225181840,"netValue":1.3135427627480865},{"date":"2024-12-19T16:00:00.000Z","stockId":7001225181840,"netValue":1.3186894326040437},{"date":"2024-12-18T16:00:00.000Z","stockId":7001225181840,"netValue":1.3165328599508377},{"date":"2024-12-17T16:00:00.000Z","stockId":7001225181840,"netValue":1.3156119007041422},{"date":"2024-12-16T16:00:00.000Z","stockId":7001225181840,"netValue":1.3136960761942706},{"date":"2024-12-15T16:00:00.000Z","stockId":7001225181840,"netValue":1.3170022029197128},{"date":"2024-12-12T16:00:00.000Z","stockId":7001225181840,"netValue":1.3229569876255887},{"date":"2024-12-11T16:00:00.000Z","stockId":7001225181840,"netValue":1.3328633237908702},{"date":"2024-12-10T16:00:00.000Z","stockId":7001225181840,"netValue":1.3274630270411938},{"date":"2024-12-09T16:00:00.000Z","stockId":7001225181840,"netValue":1.3248790991343915},{"date":"2024-12-08T16:00:00.000Z","stockId":7001225181840,"netValue":1.3199937418227827},{"date":"2024-12-05T16:00:00.000Z","stockId":7001225181840,"netValue":1.3194339201120566},{"date":"2024-12-04T16:00:00.000Z","stockId":7001225181840,"netValue":1.3124084723558544},{"date":"2024-12-03T16:00:00.000Z","stockId":7001225181840,"netValue":1.3119991377601692},{"date":"2024-12-02T16:00:00.000Z","stockId":7001225181840,"netValue":1.3150184211345504},{"date":"2024-12-01T16:00:00.000Z","stockId":7001225181840,"netValue":1.316100335255762},{"date":"2024-11-28T16:00:00.000Z","stockId":7001225181840,"netValue":1.3080540530057776},{"date":"2024-11-27T16:00:00.000Z","stockId":7001225181840,"netValue":1.300804697818817},{"date":"2024-11-26T16:00:00.000Z","stockId":7001225181840,"netValue":1.3052659866295522},{"date":"2024-11-25T16:00:00.000Z","stockId":7001225181840,"netValue":1.2957583820909009},{"date":"2024-11-24T16:00:00.000Z","stockId":7001225181840,"netValue":1.2968438484242073},{"date":"2024-11-21T16:00:00.000Z","stockId":7001225181840,"netValue":1.2970056172646316},{"date":"2024-11-20T16:00:00.000Z","stockId":7001225181840,"netValue":1.3129479151632113},{"date":"2024-11-19T16:00:00.000Z","stockId":7001225181840,"netValue":1.3141288464287726},{"date":"2024-11-18T16:00:00.000Z","stockId":7001225181840,"netValue":1.3113107362823968},{"date":"2024-11-17T16:00:00.000Z","stockId":7001225181840,"netValue":1.3041553870315878},{"date":"2024-11-14T16:00:00.000Z","stockId":7001225181840,"netValue":1.310001695864833},{"date":"2024-11-13T16:00:00.000Z","stockId":7001225181840,"netValue":1.3199790561238032},{"date":"2024-11-12T16:00:00.000Z","stockId":7001225181840,"netValue":1.3313283373770015},{"date":"2024-11-11T16:00:00.000Z","stockId":7001225181840,"netValue":1.3306891187727174},{"date":"2024-11-10T16:00:00.000Z","stockId":7001225181840,"netValue":1.336581637569087},{"date":"2024-11-07T16:00:00.000Z","stockId":7001225181840,"netValue":1.3304171591185863},{"date":"2024-11-06T16:00:00.000Z","stockId":7001225181840,"netValue":1.3337793146217651},{"date":"2024-11-05T16:00:00.000Z","stockId":7001225181840,"netValue":1.3214747540321368},{"date":"2024-11-04T16:00:00.000Z","stockId":7001225181840,"netValue":1.3240129738394255},{"date":"2024-11-03T16:00:00.000Z","stockId":7001225181840,"netValue":1.3115904075635891},{"date":"2024-10-31T16:00:00.000Z","stockId":7001225181840,"netValue":1.303451220893626},{"date":"2024-10-30T16:00:00.000Z","stockId":7001225181840,"netValue":1.304388355555888},{"date":"2024-10-29T16:00:00.000Z","stockId":7001225181840,"netValue":1.303578892720836},{"date":"2024-10-28T16:00:00.000Z","stockId":7001225181840,"netValue":1.3071539621928159},{"date":"2024-10-27T16:00:00.000Z","stockId":7001225181840,"netValue":1.3125432960285126},{"date":"2024-10-24T16:00:00.000Z","stockId":7001225181840,"netValue":1.311403620531355},{"date":"2024-10-23T16:00:00.000Z","stockId":7001225181840,"netValue":1.306860955251871},{"date":"2024-10-22T16:00:00.000Z","stockId":7001225181840,"netValue":1.3107695727073356},{"date":"2024-10-21T16:00:00.000Z","stockId":7001225181840,"netValue":1.3103477831188985},{"date":"2024-10-20T16:00:00.000Z","stockId":7001225181840,"netValue":1.3080483420625997},{"date":"2024-10-17T16:00:00.000Z","stockId":7001225181840,"netValue":1.3051865455479121},{"date":"2024-10-16T16:00:00.000Z","stockId":7001225181840,"netValue":1.2866086067910414},{"date":"2024-10-15T16:00:00.000Z","stockId":7001225181840,"netValue":1.2906942559085455},{"date":"2024-10-14T16:00:00.000Z","stockId":7001225181840,"netValue":1.293324836621278},{"date":"2024-10-13T16:00:00.000Z","stockId":7001225181840,"netValue":1.3053959512365727},{"date":"2024-10-10T16:00:00.000Z","stockId":7001225181840,"netValue":1.2960273124218307},{"date":"2024-10-09T16:00:00.000Z","stockId":7001225181840,"netValue":1.307787419407777},{"date":"2024-10-08T16:00:00.000Z","stockId":7001225181840,"netValue":1.3013403175044207},{"date":"2024-10-07T16:00:00.000Z","stockId":7001225181840,"netValue":1.336074377968428},{"date":"2024-09-29T16:00:00.000Z","stockId":7001225181840,"netValue":1.3100888192294655},{"date":"2024-09-26T16:00:00.000Z","stockId":7001225181840,"netValue":1.2731759928631539},{"date":"2024-09-25T16:00:00.000Z","stockId":7001225181840,"netValue":1.2555695009059582},{"date":"2024-09-24T16:00:00.000Z","stockId":7001225181840,"netValue":1.2377936185658456},{"date":"2024-09-23T16:00:00.000Z","stockId":7001225181840,"netValue":1.2338125893899647},{"date":"2024-09-22T16:00:00.000Z","stockId":7001225181840,"netValue":1.217951802259616},{"date":"2024-09-19T16:00:00.000Z","stockId":7001225181840,"netValue":1.2183020858503941},{"date":"2024-09-18T16:00:00.000Z","stockId":7001225181840,"netValue":1.2201601091985759},{"date":"2024-09-17T16:00:00.000Z","stockId":7001225181840,"netValue":1.2158106672027562},{"date":"2024-09-12T16:00:00.000Z","stockId":7001225181840,"netValue":1.2132402208414943},{"date":"2024-09-11T16:00:00.000Z","stockId":7001225181840,"netValue":1.216267071438178},{"date":"2024-09-10T16:00:00.000Z","stockId":7001225181840,"netValue":1.218449012303617},{"date":"2024-09-09T16:00:00.000Z","stockId":7001225181840,"netValue":1.2167992692780314},{"date":"2024-09-08T16:00:00.000Z","stockId":7001225181840,"netValue":1.216256512222017},{"date":"2024-09-05T16:00:00.000Z","stockId":7001225181840,"netValue":1.2205040108806136},{"date":"2024-09-04T16:00:00.000Z","stockId":7001225181840,"netValue":1.2257137523122459},{"date":"2024-09-03T16:00:00.000Z","stockId":7001225181840,"netValue":1.2239126885006923},{"date":"2024-09-02T16:00:00.000Z","stockId":7001225181840,"netValue":1.2258980199626461},{"date":"2024-09-01T16:00:00.000Z","stockId":7001225181840,"netValue":1.2227993318645851},{"date":"2024-08-29T16:00:00.000Z","stockId":7001225181840,"netValue":1.2294814357364363},{"date":"2024-08-28T16:00:00.000Z","stockId":7001225181840,"netValue":1.2228772750130448},{"date":"2024-08-27T16:00:00.000Z","stockId":7001225181840,"netValue":1.2188072388331748},{"date":"2024-08-26T16:00:00.000Z","stockId":7001225181840,"netValue":1.219580119085661},{"date":"2024-08-25T16:00:00.000Z","stockId":7001225181840,"netValue":1.2222533971182457},{"date":"2024-08-22T16:00:00.000Z","stockId":7001225181840,"netValue":1.2223400114437157},{"date":"2024-08-21T16:00:00.000Z","stockId":7001225181840,"netValue":1.2229162654752412},{"date":"2024-08-20T16:00:00.000Z","stockId":7001225181840,"netValue":1.2248905097766043},{"date":"2024-08-19T16:00:00.000Z","stockId":7001225181840,"netValue":1.2273781977638138},{"date":"2024-08-18T16:00:00.000Z","stockId":7001225181840,"netValue":1.2327407861510615},{"date":"2024-08-15T16:00:00.000Z","stockId":7001225181840,"netValue":1.2326505606408555},{"date":"2024-08-14T16:00:00.000Z","stockId":7001225181840,"netValue":1.2332162917109404},{"date":"2024-08-13T16:00:00.000Z","stockId":7001225181840,"netValue":1.2322244511823361},{"date":"2024-08-12T16:00:00.000Z","stockId":7001225181840,"netValue":1.2356490217314002},{"date":"2024-08-11T16:00:00.000Z","stockId":7001225181840,"netValue":1.234384416920549},{"date":"2024-08-08T16:00:00.000Z","stockId":7001225181840,"netValue":1.2361799152427573},{"date":"2024-08-07T16:00:00.000Z","stockId":7001225181840,"netValue":1.2378968985579075},{"date":"2024-08-06T16:00:00.000Z","stockId":7001225181840,"netValue":1.2378364641404744},{"date":"2024-08-05T16:00:00.000Z","stockId":7001225181840,"netValue":1.2360990772262401},{"date":"2024-08-04T16:00:00.000Z","stockId":7001225181840,"netValue":1.233372002845378},{"date":"2024-08-01T16:00:00.000Z","stockId":7001225181840,"netValue":1.2397248836417625},{"date":"2024-07-31T16:00:00.000Z","stockId":7001225181840,"netValue":1.2457041303961578},{"date":"2024-07-30T16:00:00.000Z","stockId":7001225181840,"netValue":1.2482974770777548},{"date":"2024-07-29T16:00:00.000Z","stockId":7001225181840,"netValue":1.2355711767734012},{"date":"2024-07-28T16:00:00.000Z","stockId":7001225181840,"netValue":1.2377559495011057},{"date":"2024-07-25T16:00:00.000Z","stockId":7001225181840,"netValue":1.241538898960148},{"date":"2024-07-24T16:00:00.000Z","stockId":7001225181840,"netValue":1.2377489068343506},{"date":"2024-07-23T16:00:00.000Z","stockId":7001225181840,"netValue":1.2398621037649242},{"date":"2024-07-22T16:00:00.000Z","stockId":7001225181840,"netValue":1.2440326054415878},{"date":"2024-07-21T16:00:00.000Z","stockId":7001225181840,"netValue":1.2536787500867494},{"date":"2024-07-18T16:00:00.000Z","stockId":7001225181840,"netValue":1.2534991622601581},{"date":"2024-07-17T16:00:00.000Z","stockId":7001225181840,"netValue":1.2531145975753237},{"date":"2024-07-16T16:00:00.000Z","stockId":7001225181840,"netValue":1.2496221309440743},{"date":"2024-07-15T16:00:00.000Z","stockId":7001225181840,"netValue":1.2505542589720176},{"date":"2024-07-14T16:00:00.000Z","stockId":7001225181840,"netValue":1.2496903049362003},{"date":"2024-07-11T16:00:00.000Z","stockId":7001225181840,"netValue":1.2519225523620867},{"date":"2024-07-10T16:00:00.000Z","stockId":7001225181840,"netValue":1.2498025733544096},{"date":"2024-07-09T16:00:00.000Z","stockId":7001225181840,"netValue":1.241843334491967},{"date":"2024-07-08T16:00:00.000Z","stockId":7001225181840,"netValue":1.2434430353964991},{"date":"2024-07-07T16:00:00.000Z","stockId":7001225181840,"netValue":1.2367302601190644},{"date":"2024-07-04T16:00:00.000Z","stockId":7001225181840,"netValue":1.243585415174148},{"date":"2024-07-03T16:00:00.000Z","stockId":7001225181840,"netValue":1.2448667017742412},{"date":"2024-07-02T16:00:00.000Z","stockId":7001225181840,"netValue":1.2491580403132403},{"date":"2024-07-01T16:00:00.000Z","stockId":7001225181840,"netValue":1.2498005422834695},{"date":"2024-06-30T16:00:00.000Z","stockId":7001225181840,"netValue":1.2516506688144011},{"date":"2024-06-29T16:00:00.000Z","stockId":7001225181840,"netValue":1.250674894660923},{"date":"2024-06-27T16:00:00.000Z","stockId":7001225181840,"netValue":1.2506933144651318},{"date":"2024-06-26T16:00:00.000Z","stockId":7001225181840,"netValue":1.249586520874588},{"date":"2024-06-25T16:00:00.000Z","stockId":7001225181840,"netValue":1.2549292646758827},{"date":"2024-06-24T16:00:00.000Z","stockId":7001225181840,"netValue":1.2506043669331108},{"date":"2024-06-23T16:00:00.000Z","stockId":7001225181840,"netValue":1.2529676647148362},{"date":"2024-06-20T16:00:00.000Z","stockId":7001225181840,"netValue":1.25929828356681},{"date":"2024-06-19T16:00:00.000Z","stockId":7001225181840,"netValue":1.261615682252652},{"date":"2024-06-18T16:00:00.000Z","stockId":7001225181840,"netValue":1.265713697962452},{"date":"2024-06-17T16:00:00.000Z","stockId":7001225181840,"netValue":1.2676294139446214},{"date":"2024-06-16T16:00:00.000Z","stockId":7001225181840,"netValue":1.2672608143896593},{"date":"2024-06-13T16:00:00.000Z","stockId":7001225181840,"netValue":1.2672275375383169},{"date":"2024-06-12T16:00:00.000Z","stockId":7001225181840,"netValue":1.2650198242688766},{"date":"2024-06-11T16:00:00.000Z","stockId":7001225181840,"netValue":1.2665963735137262},{"date":"2024-06-10T16:00:00.000Z","stockId":7001225181840,"netValue":1.2668020460425446}]}