window.pageData = {"startDate":"2024-07-24T14:46:24.521Z","endDate":"2026-07-24T14:46:24.521Z","manager":{"_id":7121313185580,"name":"刘盟盟","gender":"f","educationCode":"001002","resume":"刘盟盟：女，2004年07月至2005年05月，中财国企投资有限公司总裁助理；2005年06月至2007年02月，葛兰素史客（中国）投资有限公司销售行政主管；2007年03月至2012年02月，嘉实基金管理有限公司助理研究员；2012年02月加盟天弘基金管理有限公司，历任股票研究部研究员，现任基金经理。","tickerId":121313185580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20570637","exchange":"fm","cnInfoCode":"db20570637","followedNum":1,"currency":"CNY","workingDate":"2018-01-17T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"hybrid","pinyin":"lmm","fundCompany":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121313185580,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.16143152985230858,"fm_p_r_m3":0.00402665340426811,"fm_p_r_m6":-0.05983504308552756,"fm_p_r_y1":0.029242904674791736,"fm_p_r_y3":0.00024889093792102024,"fm_p_r_y5":-0.15607731744363917,"fm_cagr_p_r_fs":0.08926507368139691,"fm_cagr_p_r_fs_m":0.06600531259650955,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.378847229994404,"fm_p_r_fys_m":0.01312090376168873,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.3951462352209085,"fm_p_r_m1_m":-0.061205273069680044,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.015570934256055362,"fm_p_r_m3_m":-0.026200625173170566,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.3125,"fm_p_r_m6_m":-0.027302453351720435,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.6119311193111932,"fm_p_r_y1_m":0.1311152273082823,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.7148541114058355,"fm_p_r_y3_m":0.21165071294590643,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.8383658969804618,"fm_p_r_y5_m":0.034571366933812686,"fm_p_r_y5_r_c":786,"fm_p_r_y5_rp":0.7452229299363057,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.14450867052023122,"fm_p_r_fys":0.04239897710315388},"fmi":{"stockId":7121313185580,"type":"fmi","fm_my":8.5,"fm_d":{"3000000001558":"本基金基金经理","3000000011048":"本基金基金经理","3000000011050":"本基金基金经理","3000000021524":"本基金基金经理","3000000018752":"本基金基金经理","3000000010654":"本基金基金经理","3000000014708":"本基金基金经理"},"fm_wy":21,"fm_a_as":0,"fm_a_mfn":8,"fm_as":1114637151.3154,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1114637151.3154,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":1114637151.3154,"fm_q_as":0,"fm_r_f_cagr":0.0948,"fm_r_fd":3000000021524,"fm_r_ftp":0.204}},"topTenManagedFundList":[{"_id":3000000010655,"name":"天弘医药创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-01T16:00:00.000Z","stockCode":"010655","tickerId":10655,"shortName":"天弘医药创新C","__csrcFundId":8375,"lastUpdated":"2025-01-04T00:32:06.980Z","exchange":"jj","followedNum":10,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2020-12-01T16:00:00.000Z","setUpAssetScale":163538247.55,"setUpShares":163538247.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thyycxhhxzqtzjj","hotMetrics":{"stockId":3000000010655,"type":"f_as","f_tas":564043009.803,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010654,"__csrcFundId":8375,"stockCode":"010654","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10654,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:25:48.443Z","status":"normal","name":"天弘医药创新混合型证券投资基金","shortName":"天弘医药创新(010654)","exchange":"jj","followedNum":39,"inceptionDate":"2020-12-01T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","setUpDate":"2020-12-01T16:00:00.000Z","setUpAssetScale":535895415.65,"setUpShares":535895415.65,"memoNum":1,"pinyin":"thyycxhhxzqtzjj","hotMetrics":{"stockId":3000000010654,"type":"f_as","f_tas":504773821.514,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018752,"__csrcFundId":13125,"stockCode":"018752","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18752,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:07:01.603Z","status":"normal","exchange":"jj","shortName":"天弘阿尔法优选混合(018752)","fundCollectionId":4000050430000,"name":"天弘阿尔法优选混合型证券投资基金","setUpAssetScale":48820409.01,"setUpDate":"2023-10-31T16:00:00.000Z","setUpShares":48820409.01,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"thaefyxhhxzqtzjj","hotMetrics":{"stockId":3000000018752,"type":"f_as","f_tas":13884161.8629,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014708,"__csrcFundId":10827,"stockCode":"014708","shortName":"天弘臻选健康混合(014708)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14708,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:19:44.848Z","status":"normal","exchange":"jj","name":"天弘臻选健康混合型证券投资基金","fundCollectionId":4000050430000,"inceptionDate":"2022-03-16T16:00:00.000Z","followedNum":2,"setUpDate":"2022-03-16T16:00:00.000Z","setUpAssetScale":126442355.2,"setUpShares":126442355.2,"pinyin":"thzxjkhhxzqtzjj","hotMetrics":{"stockId":3000000014708,"type":"f_as","f_tas":11740836.08,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021524,"__csrcFundId":14138,"stockCode":"021524","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21524,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘匠心臻选混合发起(021524)","lastUpdated":"2026-05-01T03:13:35.189Z","name":"天弘匠心臻选混合型发起式证券投资基金","fundCollectionId":4000050430000,"pinyin":"thjxzxhhxfqszqtzjj","inceptionDate":"2024-07-04T16:00:00.000Z","setUpAssetScale":5002167.67,"setUpDate":"2024-07-04T16:00:00.000Z","setUpShares":5002167.67,"followedNum":1,"hotMetrics":{"stockId":3000000021524,"type":"f_as","f_tas":7172259.805199999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021525,"name":"天弘匠心臻选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021525","tickerId":21525,"shortName":"天弘匠心臻选混合发起C","currency":"CNY","__csrcFundId":14138,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.721Z","inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"thjxzxhhxfqszqtzjj","fundCollectionId":4000050430000,"hotMetrics":{"stockId":3000000021525,"type":"f_as","f_tas":6695459.3373,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014709,"name":"天弘臻选健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014709","tickerId":14709,"shortName":"天弘臻选健康混合C","currency":"CNY","__csrcFundId":10827,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.829Z","fundCollectionId":4000050430000,"inceptionDate":"2022-03-16T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-16T16:00:00.000Z","setUpAssetScale":88918847.15,"setUpShares":88918847.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzxjkhhxzqtzjj","hotMetrics":{"stockId":3000000014709,"type":"f_as","f_tas":4324524.485400001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018753,"name":"天弘阿尔法优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018753","tickerId":18753,"shortName":"天弘阿尔法优选混合C","currency":"CNY","__csrcFundId":13125,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.160Z","inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050430000,"setUpAssetScale":251555756.18,"setUpDate":"2023-10-31T16:00:00.000Z","setUpShares":251555756.18,"pinyin":"thaefyxhhxzqtzjj","hotMetrics":{"stockId":3000000018753,"type":"f_as","f_tas":2003078.4276,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"stockId":7121313185580,"date":"2026-07-23T16:00:00.000Z","netValue":2.0712587051054756},{"date":"2026-07-22T16:00:00.000Z","stockId":7121313185580,"netValue":2.1369531997972873},{"stockId":7121313185580,"date":"2026-07-21T16:00:00.000Z","netValue":2.135015017538876},{"date":"2026-07-20T16:00:00.000Z","stockId":7121313185580,"netValue":2.1403645882467424},{"stockId":7121313185580,"date":"2026-07-19T16:00:00.000Z","netValue":2.1371445506308833},{"date":"2026-07-16T16:00:00.000Z","stockId":7121313185580,"netValue":2.0348347398524584},{"stockId":7121313185580,"date":"2026-07-15T16:00:00.000Z","netValue":2.173934162707732},{"stockId":7121313185580,"date":"2026-07-14T16:00:00.000Z","netValue":2.1887767067517103},{"stockId":7121313185580,"date":"2026-07-13T16:00:00.000Z","netValue":2.1049676334329037},{"stockId":7121313185580,"date":"2026-07-12T16:00:00.000Z","netValue":2.087387424979012},{"stockId":7121313185580,"date":"2026-07-09T16:00:00.000Z","netValue":2.1031631555526835},{"date":"2026-07-08T16:00:00.000Z","stockId":7121313185580,"netValue":2.033741671857483},{"stockId":7121313185580,"date":"2026-07-07T16:00:00.000Z","netValue":2.004106675004124},{"stockId":7121313185580,"date":"2026-07-06T16:00:00.000Z","netValue":2.0527561348164967},{"stockId":7121313185580,"date":"2026-07-05T16:00:00.000Z","netValue":2.1409886576903823},{"stockId":7121313185580,"date":"2026-07-02T16:00:00.000Z","netValue":2.1232416851985993},{"stockId":7121313185580,"date":"2026-07-01T16:00:00.000Z","netValue":2.0515386153146293},{"date":"2026-06-30T16:00:00.000Z","stockId":7121313185580,"netValue":1.9676625123121951},{"stockId":7121313185580,"date":"2026-06-29T16:00:00.000Z","netValue":1.8917692529456485},{"date":"2026-06-28T16:00:00.000Z","stockId":7121313185580,"netValue":1.8925676503698523},{"date":"2026-06-25T16:00:00.000Z","stockId":7121313185580,"netValue":1.7558401745684171},{"stockId":7121313185580,"date":"2026-06-24T16:00:00.000Z","netValue":1.78609851603031},{"stockId":7121313185580,"date":"2026-06-23T16:00:00.000Z","netValue":1.7833670361686011},{"date":"2026-06-22T16:00:00.000Z","stockId":7121313185580,"netValue":1.729718458263315},{"stockId":7121313185580,"date":"2026-06-21T16:00:00.000Z","netValue":1.7010357505613722},{"date":"2026-06-17T16:00:00.000Z","stockId":7121313185580,"netValue":1.7126634630493367},{"date":"2026-06-16T16:00:00.000Z","stockId":7121313185580,"netValue":1.6788985047375589},{"stockId":7121313185580,"date":"2026-06-15T16:00:00.000Z","netValue":1.706639113174291},{"date":"2026-06-14T16:00:00.000Z","stockId":7121313185580,"netValue":1.7281847311164702},{"date":"2026-06-11T16:00:00.000Z","stockId":7121313185580,"netValue":1.7274495297798047},{"date":"2026-06-10T16:00:00.000Z","stockId":7121313185580,"netValue":1.6828068307241684},{"stockId":7121313185580,"date":"2026-06-09T16:00:00.000Z","netValue":1.6921095718394303},{"stockId":7121313185580,"date":"2026-06-08T16:00:00.000Z","netValue":1.6523528396675515},{"date":"2026-06-07T16:00:00.000Z","stockId":7121313185580,"netValue":1.6397795217513296},{"stockId":7121313185580,"date":"2026-06-04T16:00:00.000Z","netValue":1.6899736348841918},{"date":"2026-06-03T16:00:00.000Z","stockId":7121313185580,"netValue":1.6969952512572715},{"date":"2026-06-02T16:00:00.000Z","stockId":7121313185580,"netValue":1.7147903783513834},{"stockId":7121313185580,"date":"2026-06-01T16:00:00.000Z","netValue":1.7463006670339563},{"date":"2026-05-31T16:00:00.000Z","stockId":7121313185580,"netValue":1.7926852876587098},{"date":"2026-05-28T16:00:00.000Z","stockId":7121313185580,"netValue":1.8414878272078106},{"stockId":7121313185580,"date":"2026-05-27T16:00:00.000Z","netValue":1.764078568148971},{"stockId":7121313185580,"date":"2026-05-26T16:00:00.000Z","netValue":1.8262036995225688},{"stockId":7121313185580,"date":"2026-05-25T16:00:00.000Z","netValue":1.816271158674157},{"date":"2026-05-24T16:00:00.000Z","stockId":7121313185580,"netValue":1.843693701635853},{"date":"2026-05-21T16:00:00.000Z","stockId":7121313185580,"netValue":1.8648845211185678},{"date":"2026-05-20T16:00:00.000Z","stockId":7121313185580,"netValue":1.859368887644436},{"stockId":7121313185580,"date":"2026-05-19T16:00:00.000Z","netValue":1.8397435144751446},{"date":"2026-05-18T16:00:00.000Z","stockId":7121313185580,"netValue":1.838152647811823},{"date":"2026-05-17T16:00:00.000Z","stockId":7121313185580,"netValue":1.8400752427624698},{"date":"2026-05-14T16:00:00.000Z","stockId":7121313185580,"netValue":1.886658216414548},{"date":"2026-05-13T16:00:00.000Z","stockId":7121313185580,"netValue":1.910298959417972},{"date":"2026-05-12T16:00:00.000Z","stockId":7121313185580,"netValue":1.9632773522436262},{"date":"2026-05-11T16:00:00.000Z","stockId":7121313185580,"netValue":1.987480372614578},{"stockId":7121313185580,"date":"2026-05-10T16:00:00.000Z","netValue":1.9824007361875817},{"date":"2026-05-07T16:00:00.000Z","stockId":7121313185580,"netValue":1.9818215064840106},{"date":"2026-05-06T16:00:00.000Z","stockId":7121313185580,"netValue":2.0187763902818023},{"stockId":7121313185580,"date":"2026-05-05T16:00:00.000Z","netValue":2.013657347579093},{"date":"2026-04-29T16:00:00.000Z","stockId":7121313185580,"netValue":2.0407485846828424},{"stockId":7121313185580,"date":"2026-04-28T16:00:00.000Z","netValue":2.0070996056621007},{"date":"2026-04-27T16:00:00.000Z","stockId":7121313185580,"netValue":2.0142220396806874},{"date":"2026-04-26T16:00:00.000Z","stockId":7121313185580,"netValue":2.04163517847196},{"date":"2026-04-23T16:00:00.000Z","stockId":7121313185580,"netValue":2.062951912763107},{"date":"2026-04-22T16:00:00.000Z","stockId":7121313185580,"netValue":2.0485089644256878},{"date":"2026-04-21T16:00:00.000Z","stockId":7121313185580,"netValue":2.085539106989495},{"date":"2026-04-20T16:00:00.000Z","stockId":7121313185580,"netValue":2.0892827811517294},{"stockId":7121313185580,"date":"2026-04-19T16:00:00.000Z","netValue":2.1017107905668935},{"stockId":7121313185580,"date":"2026-04-16T16:00:00.000Z","netValue":2.106722282369005},{"date":"2026-04-15T16:00:00.000Z","stockId":7121313185580,"netValue":2.1544700797816603},{"date":"2026-04-14T16:00:00.000Z","stockId":7121313185580,"netValue":2.149984418320601},{"date":"2026-04-13T16:00:00.000Z","stockId":7121313185580,"netValue":2.126198757519181},{"date":"2026-04-12T16:00:00.000Z","stockId":7121313185580,"netValue":2.0945350756089853},{"date":"2026-04-09T16:00:00.000Z","stockId":7121313185580,"netValue":2.1240386284738557},{"stockId":7121313185580,"date":"2026-04-08T16:00:00.000Z","netValue":2.0933144049411614},{"stockId":7121313185580,"date":"2026-04-07T16:00:00.000Z","netValue":2.0914292421935365},{"stockId":7121313185580,"date":"2026-04-06T16:00:00.000Z","netValue":2.1007501759206786},{"date":"2026-04-02T16:00:00.000Z","stockId":7121313185580,"netValue":2.091105379634324},{"stockId":7121313185580,"date":"2026-04-01T16:00:00.000Z","netValue":2.106940470354251},{"date":"2026-03-31T16:00:00.000Z","stockId":7121313185580,"netValue":2.1043306042666226},{"date":"2026-03-30T16:00:00.000Z","stockId":7121313185580,"netValue":1.9976186337120243},{"stockId":7121313185580,"date":"2026-03-29T16:00:00.000Z","netValue":1.9741875767232486},{"stockId":7121313185580,"date":"2026-03-26T16:00:00.000Z","netValue":1.9760572475864042},{"date":"2026-03-25T16:00:00.000Z","stockId":7121313185580,"netValue":1.8934435393778246},{"stockId":7121313185580,"date":"2026-03-24T16:00:00.000Z","netValue":1.9150997126875362},{"stockId":7121313185580,"date":"2026-03-23T16:00:00.000Z","netValue":1.8946199446703664},{"stockId":7121313185580,"date":"2026-03-22T16:00:00.000Z","netValue":1.8254020714384034},{"date":"2026-03-19T16:00:00.000Z","stockId":7121313185580,"netValue":1.897277191152242},{"stockId":7121313185580,"date":"2026-03-18T16:00:00.000Z","netValue":1.9304093205054207},{"stockId":7121313185580,"date":"2026-03-17T16:00:00.000Z","netValue":1.9818843529889518},{"date":"2026-03-16T16:00:00.000Z","stockId":7121313185580,"netValue":1.967335960818902},{"date":"2026-03-15T16:00:00.000Z","stockId":7121313185580,"netValue":1.9765997468231036},{"stockId":7121313185580,"date":"2026-03-12T16:00:00.000Z","netValue":1.9550918889726248},{"date":"2026-03-11T16:00:00.000Z","stockId":7121313185580,"netValue":1.9697770707177247},{"stockId":7121313185580,"date":"2026-03-10T16:00:00.000Z","netValue":2.000893242353052},{"date":"2026-03-09T16:00:00.000Z","stockId":7121313185580,"netValue":2.0244146625347357},{"stockId":7121313185580,"date":"2026-03-08T16:00:00.000Z","netValue":1.967629832611424},{"date":"2026-03-05T16:00:00.000Z","stockId":7121313185580,"netValue":2.0017908302107346},{"stockId":7121313185580,"date":"2026-03-04T16:00:00.000Z","netValue":1.9495722531341144},{"date":"2026-03-03T16:00:00.000Z","stockId":7121313185580,"netValue":1.928193735162644},{"stockId":7121313185580,"date":"2026-03-02T16:00:00.000Z","netValue":1.952233960982857},{"stockId":7121313185580,"date":"2026-03-01T16:00:00.000Z","netValue":2.0307648611532993},{"date":"2026-02-26T16:00:00.000Z","stockId":7121313185580,"netValue":2.0850656434593384},{"stockId":7121313185580,"date":"2026-02-25T16:00:00.000Z","netValue":2.0639742393582585},{"stockId":7121313185580,"date":"2026-02-24T16:00:00.000Z","netValue":2.1284101170971264},{"stockId":7121313185580,"date":"2026-02-23T16:00:00.000Z","netValue":2.1240338672346804},{"date":"2026-02-12T16:00:00.000Z","stockId":7121313185580,"netValue":2.136831979943085},{"date":"2026-02-11T16:00:00.000Z","stockId":7121313185580,"netValue":2.173747615716847},{"date":"2026-02-10T16:00:00.000Z","stockId":7121313185580,"netValue":2.18981419733202},{"stockId":7121313185580,"date":"2026-02-09T16:00:00.000Z","netValue":2.18655414822104},{"stockId":7121313185580,"date":"2026-02-08T16:00:00.000Z","netValue":2.136686897818774},{"stockId":7121313185580,"date":"2026-02-05T16:00:00.000Z","netValue":2.1165491612981837},{"date":"2026-02-04T16:00:00.000Z","stockId":7121313185580,"netValue":2.1125512354861997},{"date":"2026-02-03T16:00:00.000Z","stockId":7121313185580,"netValue":2.1038729337521462},{"stockId":7121313185580,"date":"2026-02-02T16:00:00.000Z","netValue":2.0820620347448706},{"date":"2026-02-01T16:00:00.000Z","stockId":7121313185580,"netValue":2.0433559666748633},{"stockId":7121313185580,"date":"2026-01-29T16:00:00.000Z","netValue":2.1188063881122945},{"stockId":7121313185580,"date":"2026-01-28T16:00:00.000Z","netValue":2.1374422559512},{"date":"2026-01-27T16:00:00.000Z","stockId":7121313185580,"netValue":2.140763996024286},{"date":"2026-01-26T16:00:00.000Z","stockId":7121313185580,"netValue":2.146790462753236},{"date":"2026-01-25T16:00:00.000Z","stockId":7121313185580,"netValue":2.1634199222906503},{"date":"2026-01-22T16:00:00.000Z","stockId":7121313185580,"netValue":2.2030800976704557},{"stockId":7121313185580,"date":"2026-01-21T16:00:00.000Z","netValue":2.184495091356583},{"stockId":7121313185580,"date":"2026-01-20T16:00:00.000Z","netValue":2.195236093157468},{"date":"2026-01-19T16:00:00.000Z","stockId":7121313185580,"netValue":2.1855955068484327},{"stockId":7121313185580,"date":"2026-01-18T16:00:00.000Z","netValue":2.220560258487567},{"date":"2026-01-15T16:00:00.000Z","stockId":7121313185580,"netValue":2.2806025676348147},{"date":"2026-01-14T16:00:00.000Z","stockId":7121313185580,"netValue":2.2959897051221043},{"stockId":7121313185580,"date":"2026-01-13T16:00:00.000Z","netValue":2.3032249082030765},{"stockId":7121313185580,"date":"2026-01-12T16:00:00.000Z","netValue":2.297326838835113},{"date":"2026-01-11T16:00:00.000Z","stockId":7121313185580,"netValue":2.2415622810826985},{"stockId":7121313185580,"date":"2026-01-08T16:00:00.000Z","netValue":2.2320201397051997},{"date":"2026-01-07T16:00:00.000Z","stockId":7121313185580,"netValue":2.19621803693682},{"date":"2026-01-06T16:00:00.000Z","stockId":7121313185580,"netValue":2.1957704655092547},{"date":"2026-01-05T16:00:00.000Z","stockId":7121313185580,"netValue":2.1184617022929033},{"date":"2026-01-04T16:00:00.000Z","stockId":7121313185580,"netValue":2.09951761348011},{"date":"2025-12-30T16:00:00.000Z","stockId":7121313185580,"netValue":1.9870114520464535},{"date":"2025-12-29T16:00:00.000Z","stockId":7121313185580,"netValue":2.0106402395900576},{"date":"2025-12-28T16:00:00.000Z","stockId":7121313185580,"netValue":2.022413618453365},{"date":"2025-12-25T16:00:00.000Z","stockId":7121313185580,"netValue":2.036805621175156},{"date":"2025-12-24T16:00:00.000Z","stockId":7121313185580,"netValue":2.0432703304421587},{"date":"2025-12-23T16:00:00.000Z","stockId":7121313185580,"netValue":2.03438222432258},{"date":"2025-12-22T16:00:00.000Z","stockId":7121313185580,"netValue":2.0334643137707564},{"date":"2025-12-21T16:00:00.000Z","stockId":7121313185580,"netValue":2.04182720867511},{"date":"2025-12-18T16:00:00.000Z","stockId":7121313185580,"netValue":2.0695928090269993},{"date":"2025-12-17T16:00:00.000Z","stockId":7121313185580,"netValue":2.0218089468643763},{"date":"2025-12-16T16:00:00.000Z","stockId":7121313185580,"netValue":2.020352384545368},{"date":"2025-12-15T16:00:00.000Z","stockId":7121313185580,"netValue":2.001036546780815},{"date":"2025-12-14T16:00:00.000Z","stockId":7121313185580,"netValue":2.0258826675701505},{"date":"2025-12-11T16:00:00.000Z","stockId":7121313185580,"netValue":2.0823981954887465},{"date":"2025-12-10T16:00:00.000Z","stockId":7121313185580,"netValue":2.0654401958861843},{"date":"2025-12-09T16:00:00.000Z","stockId":7121313185580,"netValue":2.0646007239542126},{"date":"2025-12-08T16:00:00.000Z","stockId":7121313185580,"netValue":2.065752641699737},{"date":"2025-12-07T16:00:00.000Z","stockId":7121313185580,"netValue":2.0679516894302856},{"date":"2025-12-04T16:00:00.000Z","stockId":7121313185580,"netValue":2.082530374732644},{"date":"2025-12-03T16:00:00.000Z","stockId":7121313185580,"netValue":2.0728344960517875},{"date":"2025-12-02T16:00:00.000Z","stockId":7121313185580,"netValue":2.03183868142019},{"date":"2025-12-01T16:00:00.000Z","stockId":7121313185580,"netValue":2.054421930104188},{"date":"2025-11-30T16:00:00.000Z","stockId":7121313185580,"netValue":2.092375286035794},{"date":"2025-11-27T16:00:00.000Z","stockId":7121313185580,"netValue":2.089531928789973},{"date":"2025-11-26T16:00:00.000Z","stockId":7121313185580,"netValue":2.0899883201716962},{"date":"2025-11-25T16:00:00.000Z","stockId":7121313185580,"netValue":2.102842192643643},{"date":"2025-11-24T16:00:00.000Z","stockId":7121313185580,"netValue":2.0871143630877933},{"date":"2025-11-23T16:00:00.000Z","stockId":7121313185580,"netValue":2.0836088561835364},{"date":"2025-11-20T16:00:00.000Z","stockId":7121313185580,"netValue":2.030879331111101},{"date":"2025-11-19T16:00:00.000Z","stockId":7121313185580,"netValue":2.091690857906537},{"date":"2025-11-18T16:00:00.000Z","stockId":7121313185580,"netValue":2.090779531482995},{"date":"2025-11-17T16:00:00.000Z","stockId":7121313185580,"netValue":2.106345961036286},{"date":"2025-11-16T16:00:00.000Z","stockId":7121313185580,"netValue":2.123934212731015},{"date":"2025-11-13T16:00:00.000Z","stockId":7121313185580,"netValue":2.179911089835281},{"date":"2025-11-12T16:00:00.000Z","stockId":7121313185580,"netValue":2.2028991457944307},{"date":"2025-11-11T16:00:00.000Z","stockId":7121313185580,"netValue":2.1350815456960186},{"date":"2025-11-10T16:00:00.000Z","stockId":7121313185580,"netValue":2.1145610812613183},{"date":"2025-11-09T16:00:00.000Z","stockId":7121313185580,"netValue":2.139519691815549},{"date":"2025-11-06T16:00:00.000Z","stockId":7121313185580,"netValue":2.120273519009583},{"date":"2025-11-05T16:00:00.000Z","stockId":7121313185580,"netValue":2.155583959655958},{"date":"2025-11-04T16:00:00.000Z","stockId":7121313185580,"netValue":2.149062462896791},{"date":"2025-11-03T16:00:00.000Z","stockId":7121313185580,"netValue":2.157744314990462},{"date":"2025-11-02T16:00:00.000Z","stockId":7121313185580,"netValue":2.2146857650984915},{"date":"2025-10-30T16:00:00.000Z","stockId":7121313185580,"netValue":2.2263187704928376},{"date":"2025-10-29T16:00:00.000Z","stockId":7121313185580,"netValue":2.201212011220214},{"date":"2025-10-28T16:00:00.000Z","stockId":7121313185580,"netValue":2.2392076970218673},{"date":"2025-10-27T16:00:00.000Z","stockId":7121313185580,"netValue":2.1957275686516855},{"date":"2025-10-26T16:00:00.000Z","stockId":7121313185580,"netValue":2.221352246433779},{"date":"2025-10-23T16:00:00.000Z","stockId":7121313185580,"netValue":2.194383551275764},{"date":"2025-10-22T16:00:00.000Z","stockId":7121313185580,"netValue":2.146369533156387},{"date":"2025-10-21T16:00:00.000Z","stockId":7121313185580,"netValue":2.1641223903225715},{"date":"2025-10-20T16:00:00.000Z","stockId":7121313185580,"netValue":2.188381894586036},{"date":"2025-10-19T16:00:00.000Z","stockId":7121313185580,"netValue":2.17319227527631},{"date":"2025-10-16T16:00:00.000Z","stockId":7121313185580,"netValue":2.134680521585109},{"date":"2025-10-15T16:00:00.000Z","stockId":7121313185580,"netValue":2.196687562388518},{"date":"2025-10-14T16:00:00.000Z","stockId":7121313185580,"netValue":2.1810908590503715},{"date":"2025-10-13T16:00:00.000Z","stockId":7121313185580,"netValue":2.101452763718772},{"date":"2025-10-12T16:00:00.000Z","stockId":7121313185580,"netValue":2.1844116573847536},{"date":"2025-10-09T16:00:00.000Z","stockId":7121313185580,"netValue":2.2582333039359304},{"date":"2025-10-08T16:00:00.000Z","stockId":7121313185580,"netValue":2.357360147391623},{"date":"2025-09-29T16:00:00.000Z","stockId":7121313185580,"netValue":2.368023607064435},{"date":"2025-09-28T16:00:00.000Z","stockId":7121313185580,"netValue":2.336216815375358},{"date":"2025-09-25T16:00:00.000Z","stockId":7121313185580,"netValue":2.293623438256141},{"date":"2025-09-24T16:00:00.000Z","stockId":7121313185580,"netValue":2.3363024815506153},{"date":"2025-09-23T16:00:00.000Z","stockId":7121313185580,"netValue":2.330041198193829},{"date":"2025-09-22T16:00:00.000Z","stockId":7121313185580,"netValue":2.3037041480480784},{"date":"2025-09-21T16:00:00.000Z","stockId":7121313185580,"netValue":2.320791977740366},{"date":"2025-09-18T16:00:00.000Z","stockId":7121313185580,"netValue":2.3014314900596307},{"date":"2025-09-17T16:00:00.000Z","stockId":7121313185580,"netValue":2.294714694935771},{"date":"2025-09-16T16:00:00.000Z","stockId":7121313185580,"netValue":2.3124811410820554},{"date":"2025-09-15T16:00:00.000Z","stockId":7121313185580,"netValue":2.275110765962591},{"date":"2025-09-14T16:00:00.000Z","stockId":7121313185580,"netValue":2.2753432111951217},{"date":"2025-09-11T16:00:00.000Z","stockId":7121313185580,"netValue":2.2665552334929226},{"date":"2025-09-10T16:00:00.000Z","stockId":7121313185580,"netValue":2.256742867749338},{"date":"2025-09-09T16:00:00.000Z","stockId":7121313185580,"netValue":2.2306802688594907},{"date":"2025-09-08T16:00:00.000Z","stockId":7121313185580,"netValue":2.2266977105576653},{"date":"2025-09-07T16:00:00.000Z","stockId":7121313185580,"netValue":2.237954917437058},{"date":"2025-09-04T16:00:00.000Z","stockId":7121313185580,"netValue":2.2267124192444503},{"date":"2025-09-03T16:00:00.000Z","stockId":7121313185580,"netValue":2.1685999749881297},{"date":"2025-09-02T16:00:00.000Z","stockId":7121313185580,"netValue":2.2261366605324886},{"date":"2025-09-01T16:00:00.000Z","stockId":7121313185580,"netValue":2.231043619628707},{"date":"2025-08-31T16:00:00.000Z","stockId":7121313185580,"netValue":2.2572522471177656},{"date":"2025-08-28T16:00:00.000Z","stockId":7121313185580,"netValue":2.216750841710531},{"date":"2025-08-27T16:00:00.000Z","stockId":7121313185580,"netValue":2.1555081310048485},{"date":"2025-08-26T16:00:00.000Z","stockId":7121313185580,"netValue":2.1446819856647434},{"date":"2025-08-25T16:00:00.000Z","stockId":7121313185580,"netValue":2.186070766369128},{"date":"2025-08-24T16:00:00.000Z","stockId":7121313185580,"netValue":2.202665191893237},{"date":"2025-08-21T16:00:00.000Z","stockId":7121313185580,"netValue":2.1677040979027513},{"date":"2025-08-20T16:00:00.000Z","stockId":7121313185580,"netValue":2.137439586803407},{"date":"2025-08-19T16:00:00.000Z","stockId":7121313185580,"netValue":2.1299263476333774},{"date":"2025-08-18T16:00:00.000Z","stockId":7121313185580,"netValue":2.1293676654281892},{"date":"2025-08-17T16:00:00.000Z","stockId":7121313185580,"netValue":2.13647474581484},{"date":"2025-08-14T16:00:00.000Z","stockId":7121313185580,"netValue":2.1111527050124868},{"date":"2025-08-13T16:00:00.000Z","stockId":7121313185580,"netValue":2.0924161394215672},{"date":"2025-08-12T16:00:00.000Z","stockId":7121313185580,"netValue":2.0942630390988333},{"date":"2025-08-11T16:00:00.000Z","stockId":7121313185580,"netValue":2.0502557906662306},{"date":"2025-08-10T16:00:00.000Z","stockId":7121313185580,"netValue":2.045887513252002},{"date":"2025-08-07T16:00:00.000Z","stockId":7121313185580,"netValue":2.0437714407749015},{"date":"2025-08-06T16:00:00.000Z","stockId":7121313185580,"netValue":2.0530659521225205},{"date":"2025-08-05T16:00:00.000Z","stockId":7121313185580,"netValue":2.059569874780962},{"date":"2025-08-04T16:00:00.000Z","stockId":7121313185580,"netValue":2.0493362405718196},{"date":"2025-08-03T16:00:00.000Z","stockId":7121313185580,"netValue":2.018962014064827},{"date":"2025-07-31T16:00:00.000Z","stockId":7121313185580,"netValue":2.0123455422702814},{"date":"2025-07-30T16:00:00.000Z","stockId":7121313185580,"netValue":2.04119787632579},{"date":"2025-07-29T16:00:00.000Z","stockId":7121313185580,"netValue":2.0568690525089615},{"date":"2025-07-28T16:00:00.000Z","stockId":7121313185580,"netValue":2.062799234812763},{"date":"2025-07-27T16:00:00.000Z","stockId":7121313185580,"netValue":2.027743082568687},{"date":"2025-07-24T16:00:00.000Z","stockId":7121313185580,"netValue":2.015514940873524},{"date":"2025-07-23T16:00:00.000Z","stockId":7121313185580,"netValue":2.0124099915558107},{"date":"2025-07-22T16:00:00.000Z","stockId":7121313185580,"netValue":2.0005084878287},{"date":"2025-07-21T16:00:00.000Z","stockId":7121313185580,"netValue":1.9889951994743327},{"date":"2025-07-20T16:00:00.000Z","stockId":7121313185580,"netValue":1.986685892211999},{"date":"2025-07-17T16:00:00.000Z","stockId":7121313185580,"netValue":1.9832811878870797},{"date":"2025-07-16T16:00:00.000Z","stockId":7121313185580,"netValue":1.9814244951360847},{"date":"2025-07-15T16:00:00.000Z","stockId":7121313185580,"netValue":1.9665995169781716},{"date":"2025-07-14T16:00:00.000Z","stockId":7121313185580,"netValue":1.9674016538561498},{"date":"2025-07-13T16:00:00.000Z","stockId":7121313185580,"netValue":1.956381406826949},{"date":"2025-07-10T16:00:00.000Z","stockId":7121313185580,"netValue":1.9490443640877615},{"date":"2025-07-09T16:00:00.000Z","stockId":7121313185580,"netValue":1.9404826600403022},{"date":"2025-07-08T16:00:00.000Z","stockId":7121313185580,"netValue":1.9423377630330259},{"date":"2025-07-07T16:00:00.000Z","stockId":7121313185580,"netValue":1.9470727591290382},{"date":"2025-07-06T16:00:00.000Z","stockId":7121313185580,"netValue":1.931725295905559},{"date":"2025-07-03T16:00:00.000Z","stockId":7121313185580,"netValue":1.9429611799012347},{"date":"2025-07-02T16:00:00.000Z","stockId":7121313185580,"netValue":1.9410602075713599},{"date":"2025-07-01T16:00:00.000Z","stockId":7121313185580,"netValue":1.9334465649051384},{"date":"2025-06-30T16:00:00.000Z","stockId":7121313185580,"netValue":1.9379621039570591},{"date":"2025-06-29T16:00:00.000Z","stockId":7121313185580,"netValue":1.9206645924808257},{"date":"2025-06-26T16:00:00.000Z","stockId":7121313185580,"netValue":1.9073115352821426},{"date":"2025-06-25T16:00:00.000Z","stockId":7121313185580,"netValue":1.9079042149641614},{"date":"2025-06-24T16:00:00.000Z","stockId":7121313185580,"netValue":1.921104353678114},{"date":"2025-06-23T16:00:00.000Z","stockId":7121313185580,"netValue":1.9104810465460784},{"date":"2025-06-22T16:00:00.000Z","stockId":7121313185580,"netValue":1.8849651130411123},{"date":"2025-06-19T16:00:00.000Z","stockId":7121313185580,"netValue":1.8912290336982855},{"date":"2025-06-18T16:00:00.000Z","stockId":7121313185580,"netValue":1.8859082455841976},{"date":"2025-06-17T16:00:00.000Z","stockId":7121313185580,"netValue":1.9060798402218384},{"date":"2025-06-16T16:00:00.000Z","stockId":7121313185580,"netValue":1.9133380982086372},{"date":"2025-06-15T16:00:00.000Z","stockId":7121313185580,"netValue":1.9278275015765618},{"date":"2025-06-12T16:00:00.000Z","stockId":7121313185580,"netValue":1.9218158192066195},{"date":"2025-06-11T16:00:00.000Z","stockId":7121313185580,"netValue":1.9360638022132477},{"date":"2025-06-10T16:00:00.000Z","stockId":7121313185580,"netValue":1.9358236415278767},{"date":"2025-06-09T16:00:00.000Z","stockId":7121313185580,"netValue":1.9332893666144484},{"date":"2025-06-08T16:00:00.000Z","stockId":7121313185580,"netValue":1.9341575075768285},{"date":"2025-06-05T16:00:00.000Z","stockId":7121313185580,"netValue":1.914138002885628},{"date":"2025-06-04T16:00:00.000Z","stockId":7121313185580,"netValue":1.9051170465380585},{"date":"2025-06-03T16:00:00.000Z","stockId":7121313185580,"netValue":1.9166012385589748},{"date":"2025-06-02T16:00:00.000Z","stockId":7121313185580,"netValue":1.8828858703697122},{"date":"2025-05-29T16:00:00.000Z","stockId":7121313185580,"netValue":1.8653072475464667},{"date":"2025-05-28T16:00:00.000Z","stockId":7121313185580,"netValue":1.8661234469031975},{"date":"2025-05-27T16:00:00.000Z","stockId":7121313185580,"netValue":1.8530364660477119},{"date":"2025-05-26T16:00:00.000Z","stockId":7121313185580,"netValue":1.8597183169535971},{"date":"2025-05-25T16:00:00.000Z","stockId":7121313185580,"netValue":1.8596245554985686},{"date":"2025-05-22T16:00:00.000Z","stockId":7121313185580,"netValue":1.8873480978500634},{"date":"2025-05-21T16:00:00.000Z","stockId":7121313185580,"netValue":1.8873452728167375},{"date":"2025-05-20T16:00:00.000Z","stockId":7121313185580,"netValue":1.9078876776258005},{"date":"2025-05-19T16:00:00.000Z","stockId":7121313185580,"netValue":1.893747968221199},{"date":"2025-05-18T16:00:00.000Z","stockId":7121313185580,"netValue":1.873766589158314},{"date":"2025-05-15T16:00:00.000Z","stockId":7121313185580,"netValue":1.8648312469259043},{"date":"2025-05-14T16:00:00.000Z","stockId":7121313185580,"netValue":1.8669472231810658},{"date":"2025-05-13T16:00:00.000Z","stockId":7121313185580,"netValue":1.8704623657777075},{"date":"2025-05-12T16:00:00.000Z","stockId":7121313185580,"netValue":1.862934337226646},{"date":"2025-05-11T16:00:00.000Z","stockId":7121313185580,"netValue":1.8581319961116154},{"date":"2025-05-08T16:00:00.000Z","stockId":7121313185580,"netValue":1.8491317434053247},{"date":"2025-05-07T16:00:00.000Z","stockId":7121313185580,"netValue":1.8356553148727213},{"date":"2025-05-06T16:00:00.000Z","stockId":7121313185580,"netValue":1.8279365699687218},{"date":"2025-05-05T16:00:00.000Z","stockId":7121313185580,"netValue":1.8296615331893644},{"date":"2025-04-29T16:00:00.000Z","stockId":7121313185580,"netValue":1.8062805412053644},{"date":"2025-04-28T16:00:00.000Z","stockId":7121313185580,"netValue":1.81130603358555},{"date":"2025-04-27T16:00:00.000Z","stockId":7121313185580,"netValue":1.7957265976660155},{"date":"2025-04-24T16:00:00.000Z","stockId":7121313185580,"netValue":1.7987403247624485},{"date":"2025-04-23T16:00:00.000Z","stockId":7121313185580,"netValue":1.7999840753459795},{"date":"2025-04-22T16:00:00.000Z","stockId":7121313185580,"netValue":1.7935801423442257},{"date":"2025-04-21T16:00:00.000Z","stockId":7121313185580,"netValue":1.7908365542216096},{"date":"2025-04-20T16:00:00.000Z","stockId":7121313185580,"netValue":1.7772542866321177},{"date":"2025-04-17T16:00:00.000Z","stockId":7121313185580,"netValue":1.7540056825096437},{"date":"2025-04-16T16:00:00.000Z","stockId":7121313185580,"netValue":1.7602525716679684},{"date":"2025-04-15T16:00:00.000Z","stockId":7121313185580,"netValue":1.755450598962493},{"date":"2025-04-14T16:00:00.000Z","stockId":7121313185580,"netValue":1.7726710120729905},{"date":"2025-04-13T16:00:00.000Z","stockId":7121313185580,"netValue":1.7704292299387712},{"date":"2025-04-10T16:00:00.000Z","stockId":7121313185580,"netValue":1.7435968785247122},{"date":"2025-04-09T16:00:00.000Z","stockId":7121313185580,"netValue":1.7362087255718786},{"date":"2025-04-08T16:00:00.000Z","stockId":7121313185580,"netValue":1.6928980644674416},{"date":"2025-04-07T16:00:00.000Z","stockId":7121313185580,"netValue":1.6851476036950253},{"date":"2025-04-06T16:00:00.000Z","stockId":7121313185580,"netValue":1.6647566570800947},{"date":"2025-04-02T16:00:00.000Z","stockId":7121313185580,"netValue":1.822789527723586},{"date":"2025-04-01T16:00:00.000Z","stockId":7121313185580,"netValue":1.8578951426604289},{"date":"2025-03-31T16:00:00.000Z","stockId":7121313185580,"netValue":1.8523862241938047},{"date":"2025-03-30T16:00:00.000Z","stockId":7121313185580,"netValue":1.8389255994240679},{"date":"2025-03-27T16:00:00.000Z","stockId":7121313185580,"netValue":1.8490941307870628},{"date":"2025-03-26T16:00:00.000Z","stockId":7121313185580,"netValue":1.860535176220628},{"date":"2025-03-25T16:00:00.000Z","stockId":7121313185580,"netValue":1.84201141830862},{"date":"2025-03-24T16:00:00.000Z","stockId":7121313185580,"netValue":1.839292713783614},{"date":"2025-03-23T16:00:00.000Z","stockId":7121313185580,"netValue":1.8525628668424188},{"date":"2025-03-20T16:00:00.000Z","stockId":7121313185580,"netValue":1.8420340728277844},{"date":"2025-03-19T16:00:00.000Z","stockId":7121313185580,"netValue":1.8766782139928446},{"date":"2025-03-18T16:00:00.000Z","stockId":7121313185580,"netValue":1.891160451948153},{"date":"2025-03-17T16:00:00.000Z","stockId":7121313185580,"netValue":1.8842751772523763},{"date":"2025-03-16T16:00:00.000Z","stockId":7121313185580,"netValue":1.869301457398969},{"date":"2025-03-13T16:00:00.000Z","stockId":7121313185580,"netValue":1.8689138543281532},{"date":"2025-03-12T16:00:00.000Z","stockId":7121313185580,"netValue":1.8311341612291119},{"date":"2025-03-11T16:00:00.000Z","stockId":7121313185580,"netValue":1.8391030391120295},{"date":"2025-03-10T16:00:00.000Z","stockId":7121313185580,"netValue":1.85129998655072},{"date":"2025-03-09T16:00:00.000Z","stockId":7121313185580,"netValue":1.8399868432321482},{"date":"2025-03-06T16:00:00.000Z","stockId":7121313185580,"netValue":1.8449091233490895},{"date":"2025-03-05T16:00:00.000Z","stockId":7121313185580,"netValue":1.8524676292781996},{"date":"2025-03-04T16:00:00.000Z","stockId":7121313185580,"netValue":1.829238639591204},{"date":"2025-03-03T16:00:00.000Z","stockId":7121313185580,"netValue":1.8088321188926693},{"date":"2025-03-02T16:00:00.000Z","stockId":7121313185580,"netValue":1.808743928512818},{"date":"2025-02-27T16:00:00.000Z","stockId":7121313185580,"netValue":1.801234163117329},{"date":"2025-02-26T16:00:00.000Z","stockId":7121313185580,"netValue":1.804422112979531},{"date":"2025-02-25T16:00:00.000Z","stockId":7121313185580,"netValue":1.8296345775023009},{"date":"2025-02-24T16:00:00.000Z","stockId":7121313185580,"netValue":1.8032584193010976},{"date":"2025-02-23T16:00:00.000Z","stockId":7121313185580,"netValue":1.8294613679216059},{"date":"2025-02-20T16:00:00.000Z","stockId":7121313185580,"netValue":1.8697951753184898},{"date":"2025-02-19T16:00:00.000Z","stockId":7121313185580,"netValue":1.83779044001653},{"date":"2025-02-18T16:00:00.000Z","stockId":7121313185580,"netValue":1.774977254643323},{"date":"2025-02-17T16:00:00.000Z","stockId":7121313185580,"netValue":1.7503364073790189},{"date":"2025-02-16T16:00:00.000Z","stockId":7121313185580,"netValue":1.7749319608701057},{"date":"2025-02-13T16:00:00.000Z","stockId":7121313185580,"netValue":1.771765008414114},{"date":"2025-02-12T16:00:00.000Z","stockId":7121313185580,"netValue":1.7390534021735813},{"date":"2025-02-11T16:00:00.000Z","stockId":7121313185580,"netValue":1.740121246823959},{"date":"2025-02-10T16:00:00.000Z","stockId":7121313185580,"netValue":1.7381484112615866},{"date":"2025-02-09T16:00:00.000Z","stockId":7121313185580,"netValue":1.766062167101377},{"date":"2025-02-06T16:00:00.000Z","stockId":7121313185580,"netValue":1.741231673477845},{"date":"2025-02-05T16:00:00.000Z","stockId":7121313185580,"netValue":1.7245212513095083},{"date":"2025-02-04T16:00:00.000Z","stockId":7121313185580,"netValue":1.7111394832477271},{"date":"2025-01-26T16:00:00.000Z","stockId":7121313185580,"netValue":1.7181131838593333},{"date":"2025-01-23T16:00:00.000Z","stockId":7121313185580,"netValue":1.7156865609631762},{"date":"2025-01-22T16:00:00.000Z","stockId":7121313185580,"netValue":1.705832259668373},{"date":"2025-01-21T16:00:00.000Z","stockId":7121313185580,"netValue":1.7148675268882467},{"date":"2025-01-20T16:00:00.000Z","stockId":7121313185580,"netValue":1.7270061125824006},{"date":"2025-01-19T16:00:00.000Z","stockId":7121313185580,"netValue":1.729558326130966},{"date":"2025-01-16T16:00:00.000Z","stockId":7121313185580,"netValue":1.7160928276329745},{"date":"2025-01-15T16:00:00.000Z","stockId":7121313185580,"netValue":1.7036708841001178},{"date":"2025-01-14T16:00:00.000Z","stockId":7121313185580,"netValue":1.699853505115748},{"date":"2025-01-13T16:00:00.000Z","stockId":7121313185580,"netValue":1.7106950031796995},{"date":"2025-01-12T16:00:00.000Z","stockId":7121313185580,"netValue":1.6763768721875532},{"date":"2025-01-09T16:00:00.000Z","stockId":7121313185580,"netValue":1.6816096028024},{"date":"2025-01-08T16:00:00.000Z","stockId":7121313185580,"netValue":1.6922571218205362},{"date":"2025-01-07T16:00:00.000Z","stockId":7121313185580,"netValue":1.696777608684525},{"date":"2025-01-06T16:00:00.000Z","stockId":7121313185580,"netValue":1.701824232879201},{"date":"2025-01-05T16:00:00.000Z","stockId":7121313185580,"netValue":1.7167834781530824},{"date":"2025-01-02T16:00:00.000Z","stockId":7121313185580,"netValue":1.7083172202465815},{"date":"2025-01-01T16:00:00.000Z","stockId":7121313185580,"netValue":1.7274286216144477},{"date":"2024-12-30T16:00:00.000Z","stockId":7121313185580,"netValue":1.7574243249948531},{"date":"2024-12-29T16:00:00.000Z","stockId":7121313185580,"netValue":1.7818769970282533},{"date":"2024-12-26T16:00:00.000Z","stockId":7121313185580,"netValue":1.7824393225570456},{"date":"2024-12-25T16:00:00.000Z","stockId":7121313185580,"netValue":1.7764008884657838},{"date":"2024-12-24T16:00:00.000Z","stockId":7121313185580,"netValue":1.7843350453518236},{"date":"2024-12-23T16:00:00.000Z","stockId":7121313185580,"netValue":1.7910008410721674},{"date":"2024-12-22T16:00:00.000Z","stockId":7121313185580,"netValue":1.7806427681275672},{"date":"2024-12-19T16:00:00.000Z","stockId":7121313185580,"netValue":1.7956607137124356},{"date":"2024-12-18T16:00:00.000Z","stockId":7121313185580,"netValue":1.787936765752524},{"date":"2024-12-17T16:00:00.000Z","stockId":7121313185580,"netValue":1.7806380585787365},{"date":"2024-12-16T16:00:00.000Z","stockId":7121313185580,"netValue":1.778767657906637},{"date":"2024-12-15T16:00:00.000Z","stockId":7121313185580,"netValue":1.7866024778068477},{"date":"2024-12-12T16:00:00.000Z","stockId":7121313185580,"netValue":1.803863747494161},{"date":"2024-12-11T16:00:00.000Z","stockId":7121313185580,"netValue":1.830111291952873},{"date":"2024-12-10T16:00:00.000Z","stockId":7121313185580,"netValue":1.8120945107148967},{"date":"2024-12-09T16:00:00.000Z","stockId":7121313185580,"netValue":1.8072035182171247},{"date":"2024-12-08T16:00:00.000Z","stockId":7121313185580,"netValue":1.808221607637051},{"date":"2024-12-05T16:00:00.000Z","stockId":7121313185580,"netValue":1.804586461572058},{"date":"2024-12-04T16:00:00.000Z","stockId":7121313185580,"netValue":1.7807736003004286},{"date":"2024-12-03T16:00:00.000Z","stockId":7121313185580,"netValue":1.7892333061428494},{"date":"2024-12-02T16:00:00.000Z","stockId":7121313185580,"netValue":1.802022015996644},{"date":"2024-12-01T16:00:00.000Z","stockId":7121313185580,"netValue":1.8062829533451286},{"date":"2024-11-28T16:00:00.000Z","stockId":7121313185580,"netValue":1.7947197599832665},{"date":"2024-11-27T16:00:00.000Z","stockId":7121313185580,"netValue":1.768950665067364},{"date":"2024-11-26T16:00:00.000Z","stockId":7121313185580,"netValue":1.7870873243494367},{"date":"2024-11-25T16:00:00.000Z","stockId":7121313185580,"netValue":1.7615535190550702},{"date":"2024-11-24T16:00:00.000Z","stockId":7121313185580,"netValue":1.7580809235896027},{"date":"2024-11-21T16:00:00.000Z","stockId":7121313185580,"netValue":1.7653155155171212},{"date":"2024-11-20T16:00:00.000Z","stockId":7121313185580,"netValue":1.820141934424278},{"date":"2024-11-19T16:00:00.000Z","stockId":7121313185580,"netValue":1.823114192574388},{"date":"2024-11-18T16:00:00.000Z","stockId":7121313185580,"netValue":1.7915274757840325},{"date":"2024-11-17T16:00:00.000Z","stockId":7121313185580,"netValue":1.7772814536236108},{"date":"2024-11-14T16:00:00.000Z","stockId":7121313185580,"netValue":1.7925649136386967},{"date":"2024-11-13T16:00:00.000Z","stockId":7121313185580,"netValue":1.8177353651726151},{"date":"2024-11-12T16:00:00.000Z","stockId":7121313185580,"netValue":1.8515611641970278},{"date":"2024-11-11T16:00:00.000Z","stockId":7121313185580,"netValue":1.8621658825089096},{"date":"2024-11-10T16:00:00.000Z","stockId":7121313185580,"netValue":1.8440422307007331},{"date":"2024-11-07T16:00:00.000Z","stockId":7121313185580,"netValue":1.8388501693231067},{"date":"2024-11-06T16:00:00.000Z","stockId":7121313185580,"netValue":1.8432889332984734},{"date":"2024-11-05T16:00:00.000Z","stockId":7121313185580,"netValue":1.8026706677081024},{"date":"2024-11-04T16:00:00.000Z","stockId":7121313185580,"netValue":1.8121145628356738},{"date":"2024-11-03T16:00:00.000Z","stockId":7121313185580,"netValue":1.788031170812339},{"date":"2024-10-31T16:00:00.000Z","stockId":7121313185580,"netValue":1.7820548507926977},{"date":"2024-10-30T16:00:00.000Z","stockId":7121313185580,"netValue":1.7722602634160711},{"date":"2024-10-29T16:00:00.000Z","stockId":7121313185580,"netValue":1.7843154806984847},{"date":"2024-10-28T16:00:00.000Z","stockId":7121313185580,"netValue":1.792653840118256},{"date":"2024-10-27T16:00:00.000Z","stockId":7121313185580,"netValue":1.8176580198050467},{"date":"2024-10-24T16:00:00.000Z","stockId":7121313185580,"netValue":1.8108202256157604},{"date":"2024-10-23T16:00:00.000Z","stockId":7121313185580,"netValue":1.8056876990543982},{"date":"2024-10-22T16:00:00.000Z","stockId":7121313185580,"netValue":1.8217514396128753},{"date":"2024-10-21T16:00:00.000Z","stockId":7121313185580,"netValue":1.8303724511265718},{"date":"2024-10-20T16:00:00.000Z","stockId":7121313185580,"netValue":1.8108531835917505},{"date":"2024-10-17T16:00:00.000Z","stockId":7121313185580,"netValue":1.8034849354482843},{"date":"2024-10-16T16:00:00.000Z","stockId":7121313185580,"netValue":1.7586081793897121},{"date":"2024-10-15T16:00:00.000Z","stockId":7121313185580,"netValue":1.7678160813531374},{"date":"2024-10-14T16:00:00.000Z","stockId":7121313185580,"netValue":1.781803185865913},{"date":"2024-10-13T16:00:00.000Z","stockId":7121313185580,"netValue":1.8193898776550292},{"date":"2024-10-10T16:00:00.000Z","stockId":7121313185580,"netValue":1.7973637075552458},{"date":"2024-10-09T16:00:00.000Z","stockId":7121313185580,"netValue":1.855644039190013},{"date":"2024-10-08T16:00:00.000Z","stockId":7121313185580,"netValue":1.8339211987090218},{"date":"2024-10-07T16:00:00.000Z","stockId":7121313185580,"netValue":1.961956145048109},{"date":"2024-09-29T16:00:00.000Z","stockId":7121313185580,"netValue":1.8850755445040108},{"date":"2024-09-26T16:00:00.000Z","stockId":7121313185580,"netValue":1.7549961426993643},{"date":"2024-09-25T16:00:00.000Z","stockId":7121313185580,"netValue":1.6792322586272417},{"date":"2024-09-24T16:00:00.000Z","stockId":7121313185580,"netValue":1.6269319784276968},{"date":"2024-09-23T16:00:00.000Z","stockId":7121313185580,"netValue":1.6118444343301612},{"date":"2024-09-22T16:00:00.000Z","stockId":7121313185580,"netValue":1.5743320132357288},{"date":"2024-09-19T16:00:00.000Z","stockId":7121313185580,"netValue":1.5820113099173236},{"date":"2024-09-18T16:00:00.000Z","stockId":7121313185580,"netValue":1.5962832673149983},{"date":"2024-09-17T16:00:00.000Z","stockId":7121313185580,"netValue":1.5900923759165893},{"date":"2024-09-12T16:00:00.000Z","stockId":7121313185580,"netValue":1.5852339106087732},{"date":"2024-09-11T16:00:00.000Z","stockId":7121313185580,"netValue":1.5989568177943805},{"date":"2024-09-10T16:00:00.000Z","stockId":7121313185580,"netValue":1.6211965727755198},{"date":"2024-09-09T16:00:00.000Z","stockId":7121313185580,"netValue":1.6166201906050812},{"date":"2024-09-08T16:00:00.000Z","stockId":7121313185580,"netValue":1.6376055090919248},{"date":"2024-09-05T16:00:00.000Z","stockId":7121313185580,"netValue":1.642181891262363},{"date":"2024-09-04T16:00:00.000Z","stockId":7121313185580,"netValue":1.668722438150469},{"date":"2024-09-03T16:00:00.000Z","stockId":7121313185580,"netValue":1.6603528712493343},{"date":"2024-09-02T16:00:00.000Z","stockId":7121313185580,"netValue":1.6517642731832132},{"date":"2024-09-01T16:00:00.000Z","stockId":7121313185580,"netValue":1.6358564511691718},{"date":"2024-08-29T16:00:00.000Z","stockId":7121313185580,"netValue":1.6583152373152967},{"date":"2024-08-28T16:00:00.000Z","stockId":7121313185580,"netValue":1.641715193205624},{"date":"2024-08-27T16:00:00.000Z","stockId":7121313185580,"netValue":1.6262304958976497},{"date":"2024-08-26T16:00:00.000Z","stockId":7121313185580,"netValue":1.6267946621724052},{"date":"2024-08-25T16:00:00.000Z","stockId":7121313185580,"netValue":1.6203847396090105},{"date":"2024-08-22T16:00:00.000Z","stockId":7121313185580,"netValue":1.6339728445516366},{"date":"2024-08-21T16:00:00.000Z","stockId":7121313185580,"netValue":1.6339325176379185},{"date":"2024-08-20T16:00:00.000Z","stockId":7121313185580,"netValue":1.6363932762780222},{"date":"2024-08-19T16:00:00.000Z","stockId":7121313185580,"netValue":1.646251248462344},{"date":"2024-08-18T16:00:00.000Z","stockId":7121313185580,"netValue":1.6656851096936087},{"date":"2024-08-15T16:00:00.000Z","stockId":7121313185580,"netValue":1.6759662065839969},{"date":"2024-08-14T16:00:00.000Z","stockId":7121313185580,"netValue":1.6738346044170953},{"date":"2024-08-13T16:00:00.000Z","stockId":7121313185580,"netValue":1.668411972834523},{"date":"2024-08-12T16:00:00.000Z","stockId":7121313185580,"netValue":1.68931930172507},{"date":"2024-08-11T16:00:00.000Z","stockId":7121313185580,"netValue":1.7047409470606523},{"date":"2024-08-08T16:00:00.000Z","stockId":7121313185580,"netValue":1.6847429195546315},{"date":"2024-08-07T16:00:00.000Z","stockId":7121313185580,"netValue":1.7032089684267944},{"date":"2024-08-06T16:00:00.000Z","stockId":7121313185580,"netValue":1.6949804430943485},{"date":"2024-08-05T16:00:00.000Z","stockId":7121313185580,"netValue":1.695748702910185},{"date":"2024-08-04T16:00:00.000Z","stockId":7121313185580,"netValue":1.6802640056022107},{"date":"2024-08-01T16:00:00.000Z","stockId":7121313185580,"netValue":1.6829437954073005},{"date":"2024-07-31T16:00:00.000Z","stockId":7121313185580,"netValue":1.6796414034622926},{"date":"2024-07-30T16:00:00.000Z","stockId":7121313185580,"netValue":1.6944988825231198},{"date":"2024-07-29T16:00:00.000Z","stockId":7121313185580,"netValue":1.6286109293679312},{"date":"2024-07-28T16:00:00.000Z","stockId":7121313185580,"netValue":1.6388140366620227},{"date":"2024-07-25T16:00:00.000Z","stockId":7121313185580,"netValue":1.66332539436609},{"date":"2024-07-24T16:00:00.000Z","stockId":7121313185580,"netValue":1.6605194255068008}]}