window.pageData = {"startDate":"2024-07-26T00:38:24.206Z","endDate":"2026-07-26T00:38:24.206Z","manager":{"_id":7122524178150,"name":"李宜璇","gender":"f","educationCode":"001001","resume":"李宜璇女士：博士学位。曾就职于华龙证券有限责任公司，2014年12月加入银华基金，历任量化投资部量化研究员、基金经理助理，现任量化投资部基金经理。自2017年12月25日起担任银华抗通胀主题证券投资基金(LOF)基金经理，自2018年3月7日至2020年12月31日兼任银华恒生中国企业指数分级证券投资基金基金经理，自2018年3月7日起至2021年1月13日兼任银华文体娱乐量化优选股票型发起式证券投资基金基金经理，自2018年3月7日至2021年2月25日兼任银华信息科技量化优选股票型发起式证券投资基金、银华全球核心优选证券投资基金基金经理，自2018年3月7日起兼任银华新能源新材料量化优选股票型发起式证券投资基金基金经理，自2020年9月29日起兼任银华工银南方东英标普中国新经济行业交易型开放式指数证券投资基金(QDII)基金经理，自2020年10月29日起兼任银华食品饮料量化优选股票型发起式证券投资基金基金经理，自2021年1月1日起兼任银华恒生中国企业指数证券投资基金(QDII-LOF)基金经理，自2021年1月5日起兼任银华中证光伏产业交易型开放式指数证券投资基金基金经理，自2021年2月4日起兼任银华中证沪港深500交易型开放式指数证券投资基金基金经理，自2021年2月9日起兼任银华中证影视主题交易型开放式指数证券投资基金基金经理，自2021年3月10日起兼任银华中证有色金属交易型开放式指数证券投资基金基金经理。自2021年5月25日起兼任银华中证港股通消费主题交易型开放式指数证券投资基金基金经理，自2021年6月24日起兼任银华中证800汽车与零部件交易型开放式指数证券投资基金基金经理，自2021年10月26日起兼任银华中证细分食品饮料产业主题交易型开放式指数证券投资基金基金经理。自2022年1月17日起兼任银华恒生港股通中国科技交易型开放式指数证券投资基金基金经理。自2022年4月7日起兼任银华全球新能源车量化优选股票型发起式证券投资基金(QDII)基金经理。","tickerId":122524178150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20568152","exchange":"fm","cnInfoCode":"db20568152","followedNum":1,"currency":"CNY","workingDate":"2017-12-24T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"company","pinyin":"lyx","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7122524178150,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.0017426672962217449,"fm_p_r_m3":-0.09103168751688462,"fm_p_r_m6":-0.22037196286969862,"fm_p_r_y1":-0.1633834250161761,"fm_p_r_y3":-0.132260641241292,"fm_p_r_y5":-0.3282752942124185,"fm_cagr_p_r_fs":-0.027542654445991355,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.8252730109204368,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.9521276595744681,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.215210355987055,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.7512355848434926,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.9339130434782609,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.9748062015503876,"fm_p_r_y3_m":0.23576817421831864,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.9559585492227979,"fm_p_r_y5_m":0.0401343004000384,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.9080459770114943,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.8804159445407279,"fm_p_r_fys":-0.1727778606485627},"fmi":{"stockId":7122524178150,"type":"fmi","fm_my":8.6,"fm_a_as":1390835914.6662002,"fm_a_mfn":31,"fm_as":7212350179.364302,"fm_b_as":0,"fm_e_as":5976185165.4972,"fm_h_as":0,"fm_i_as":4585349250.831,"fm_mfn":11,"fm_msl":"company","fm_nb_as":7212350179.364302,"fm_q_as":1236165013.8671,"fm_r_f_cagr":0.101,"fm_r_fd":3000000161815,"fm_r_ftp":1.2811}},"topTenManagedFundList":[{"_id":3000000513160,"__csrcFundId":10323,"stockCode":"513160","shortName":"科技30(513160)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":513160,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:44.507Z","status":"normal","exchange":"sh","name":"银华恒生港股通中国科技交易型开放式指数证券投资基金","fundCollectionId":4000050140000,"inceptionDate":"2022-01-16T16:00:00.000Z","followedNum":32,"setUpDate":"2022-01-16T16:00:00.000Z","setUpAssetScale":258231624.89,"setUpShares":258189251,"pinyin":"yhhsggtzgkjjyxkfszszqtzjj","indexId":1001000000002079,"memoNum":2,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"科技30","marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000513160,"type":"f_as","f_tas":3481182982.32,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":3481182982.32,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000005037,"stockCode":"005037","stockType":"fund","areaCode":"cn","followedNum":54,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":86557500,"market":"a","tickerId":5037,"name":"银华新能源新材料量化优选股票型发起式证券投资基金","shortName":"银华新能源新材料量化股票发起式(005037)","fundSecondLevel":"company","__csrcFundId":4757,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:44.240Z","masterFundFlag":1,"inceptionDate":"2017-09-14T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","pinyin":"yhxnyxcllhyxgpxfqszqtzjj","masterFundShortName":"银华新能源新材料量化股票发起式","hotMetrics":{"stockId":3000000005037,"type":"f_as","f_tas":627359298.8824,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005038,"stockCode":"005038","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":86557500,"market":"a","tickerId":5038,"name":"银华新能源新材料量化优选股票型发起式证券投资基金","shortName":"银华新能源新材料量化股票发起式C","fundSecondLevel":"company","__csrcFundId":4757,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.064Z","inceptionDate":"2017-09-14T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxnyxcllhyxgpxfqszqtzjj","hotMetrics":{"stockId":3000000005038,"type":"f_as","f_tas":491859087.481,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000159735,"__csrcFundId":9215,"stockCode":"159735","shortName":"港股消费(159735)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159735,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:44.406Z","status":"normal","name":"银华中证港股通消费主题交易型开放式指数证券投资基金","followedNum":48,"exchange":"sz","fundCollectionId":4000050140000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":239561371,"setUpShares":239561371,"pinyin":"yhzzggtxfztjyxkfszszqtzjj","__indexSourceCsi":1,"memoNum":3,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931454,"masterFundShortName":"港股消费","hotMetrics":{"stockId":3000000159735,"type":"f_as","f_tas":429461339.5056,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":429461339.5056,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000161815,"__csrcFundId":3020,"stockCode":"161815","name":"银华抗通胀主题证券投资基金（LOF）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":161815,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:04:53.040Z","status":"normal","exchange":"sz","shortName":"银华抗通胀主题（QDII-FOF-LOF）(161815)","inceptionDate":"2010-12-05T16:00:00.000Z","followedNum":31,"fundCollectionId":4000050140000,"currency":"CNY","pinyin":"yhktzztzqtzjj(lof)","blackenedNum":1,"memoNum":4,"masterFundShortName":"银华抗通胀主题（QDII-FOF-LOF）","lofFundFlag":1,"hotMetrics":{"stockId":3000000161815,"type":"f_as","f_tas":416055792.168,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":112747202.36299999,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000021694,"name":"银华抗通胀主题证券投资基金（LOF）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"021694","tickerId":21694,"shortName":"银华抗通胀主题(QDII-FOF-LOF)C","currency":"CNY","__csrcFundId":3020,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.344Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhktzztzqtzjj(lof)","followedNum":2,"hotMetrics":{"stockId":3000000021694,"type":"f_as","f_tas":346978444.176,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024038,"name":"银华恒生港股通中国科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024038","tickerId":24038,"shortName":"银华恒生港股通中国科技ETF发起式联接C","currency":"CNY","__csrcFundId":15056,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:09:51.765Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"yhhsggtzgkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1001000000002079,"hotMetrics":{"stockId":3000000024038,"type":"f_as","f_tas":241993940.445,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005236,"stockCode":"005236","stockType":"fund","areaCode":"cn","followedNum":32,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-10-15T16:00:00.000Z","setUpScale":13523300,"market":"a","tickerId":5236,"name":"银华食品饮料量化优选股票型发起式证券投资基金","shortName":"银华食品饮料量化股票发起式C","fundSecondLevel":"company","__csrcFundId":4822,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.360Z","inceptionDate":"2017-11-08T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhspyllhyxgpxfqszqtzjj","hotMetrics":{"stockId":3000000005236,"type":"f_as","f_tas":214171731.5002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000159822,"__csrcFundId":8168,"stockCode":"159822","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":159822,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:04:53.037Z","status":"normal","inceptionDate":"2020-09-28T16:00:00.000Z","name":"银华工银南方东英标普中国新经济行业交易型开放式指数证券投资基金（QDII）","followedNum":46,"shortName":"新经济(159822)","exchange":"sz","memoNum":2,"fundCollectionId":4000050140000,"currency":"CNY","setUpDate":"2020-09-28T16:00:00.000Z","setUpAssetScale":902234315,"setUpShares":902234315,"pinyin":"yhgynfdybpzgxjjhyjyxkfszszqtzjj(qdii)","etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"新经济","hotMetrics":{"stockId":3000000159822,"type":"f_as","f_tas":188211952.4315,"f_tas_d":"2026-07-22T16:00:00.000Z","fet_as":188211952.4315,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000024039,"name":"银华恒生港股通中国科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024039","tickerId":24039,"shortName":"银华恒生港股通中国科技ETF发起式联接I","currency":"CNY","__csrcFundId":15056,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:09:51.762Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"yhhsggtzgkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1001000000002079,"hotMetrics":{"stockId":3000000024039,"type":"f_as","f_tas":174712299.8989,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7122524178150,"netValue":0.787027779731768},{"date":"2026-07-22T16:00:00.000Z","stockId":7122524178150,"netValue":0.7996252484329818},{"stockId":7122524178150,"date":"2026-07-21T16:00:00.000Z","netValue":0.7940712033403259},{"stockId":7122524178150,"date":"2026-07-20T16:00:00.000Z","netValue":0.8071754374849429},{"date":"2026-07-19T16:00:00.000Z","stockId":7122524178150,"netValue":0.7933879770106466},{"stockId":7122524178150,"date":"2026-07-16T16:00:00.000Z","netValue":0.777387472200312},{"stockId":7122524178150,"date":"2026-07-15T16:00:00.000Z","netValue":0.807708253910313},{"stockId":7122524178150,"date":"2026-07-14T16:00:00.000Z","netValue":0.8005760019437363},{"stockId":7122524178150,"date":"2026-07-13T16:00:00.000Z","netValue":0.7924980738286143},{"stockId":7122524178150,"date":"2026-07-12T16:00:00.000Z","netValue":0.787078477242494},{"date":"2026-07-09T16:00:00.000Z","stockId":7122524178150,"netValue":0.7990368520452702},{"stockId":7122524178150,"date":"2026-07-08T16:00:00.000Z","netValue":0.8027015340139486},{"date":"2026-07-07T16:00:00.000Z","stockId":7122524178150,"netValue":0.8007160586873359},{"stockId":7122524178150,"date":"2026-07-06T16:00:00.000Z","netValue":0.7789988942041032},{"date":"2026-07-05T16:00:00.000Z","stockId":7122524178150,"netValue":0.7861078984269224},{"stockId":7122524178150,"date":"2026-07-02T16:00:00.000Z","netValue":0.7815693475276888},{"date":"2026-07-01T16:00:00.000Z","stockId":7122524178150,"netValue":0.7793049825724713},{"date":"2026-06-30T16:00:00.000Z","stockId":7122524178150,"netValue":0.7886502243673768},{"date":"2026-06-29T16:00:00.000Z","stockId":7122524178150,"netValue":0.7897165831018228},{"stockId":7122524178150,"date":"2026-06-28T16:00:00.000Z","netValue":0.7793998086679516},{"date":"2026-06-25T16:00:00.000Z","stockId":7122524178150,"netValue":0.763223349968494},{"stockId":7122524178150,"date":"2026-06-24T16:00:00.000Z","netValue":0.7884017015934204},{"stockId":7122524178150,"date":"2026-06-23T16:00:00.000Z","netValue":0.7938825392169476},{"stockId":7122524178150,"date":"2026-06-22T16:00:00.000Z","netValue":0.784979842604064},{"date":"2026-06-21T16:00:00.000Z","stockId":7122524178150,"netValue":0.8086802689424704},{"date":"2026-06-17T16:00:00.000Z","stockId":7122524178150,"netValue":0.8106738080421817},{"date":"2026-06-16T16:00:00.000Z","stockId":7122524178150,"netValue":0.8213196643067613},{"date":"2026-06-15T16:00:00.000Z","stockId":7122524178150,"netValue":0.8202841106603472},{"date":"2026-06-14T16:00:00.000Z","stockId":7122524178150,"netValue":0.832482111003668},{"stockId":7122524178150,"date":"2026-06-11T16:00:00.000Z","netValue":0.8194130025417324},{"stockId":7122524178150,"date":"2026-06-10T16:00:00.000Z","netValue":0.8155163514197862},{"date":"2026-06-09T16:00:00.000Z","stockId":7122524178150,"netValue":0.8221981762719336},{"stockId":7122524178150,"date":"2026-06-08T16:00:00.000Z","netValue":0.832295226440455},{"stockId":7122524178150,"date":"2026-06-07T16:00:00.000Z","netValue":0.8280527551456479},{"date":"2026-06-04T16:00:00.000Z","stockId":7122524178150,"netValue":0.8483154464644506},{"stockId":7122524178150,"date":"2026-06-03T16:00:00.000Z","netValue":0.8631805750421645},{"stockId":7122524178150,"date":"2026-06-02T16:00:00.000Z","netValue":0.8753357139260073},{"date":"2026-06-01T16:00:00.000Z","stockId":7122524178150,"netValue":0.8906288210668465},{"stockId":7122524178150,"date":"2026-05-31T16:00:00.000Z","netValue":0.8669236383037285},{"stockId":7122524178150,"date":"2026-05-28T16:00:00.000Z","netValue":0.8553584375772908},{"stockId":7122524178150,"date":"2026-05-27T16:00:00.000Z","netValue":0.8581271468436417},{"stockId":7122524178150,"date":"2026-05-26T16:00:00.000Z","netValue":0.8608638044876868},{"stockId":7122524178150,"date":"2026-05-25T16:00:00.000Z","netValue":0.8668319580353685},{"date":"2026-05-24T16:00:00.000Z","stockId":7122524178150,"netValue":0.858603343356028},{"date":"2026-05-21T16:00:00.000Z","stockId":7122524178150,"netValue":0.8590105720813099},{"date":"2026-05-20T16:00:00.000Z","stockId":7122524178150,"netValue":0.8449558902241651},{"date":"2026-05-19T16:00:00.000Z","stockId":7122524178150,"netValue":0.8605244839493922},{"stockId":7122524178150,"date":"2026-05-18T16:00:00.000Z","netValue":0.8554859014976595},{"date":"2026-05-17T16:00:00.000Z","stockId":7122524178150,"netValue":0.8535601375333032},{"date":"2026-05-14T16:00:00.000Z","stockId":7122524178150,"netValue":0.8610878574076213},{"date":"2026-05-13T16:00:00.000Z","stockId":7122524178150,"netValue":0.8798148618958866},{"stockId":7122524178150,"date":"2026-05-12T16:00:00.000Z","netValue":0.8890971601116106},{"stockId":7122524178150,"date":"2026-05-11T16:00:00.000Z","netValue":0.885792429442517},{"stockId":7122524178150,"date":"2026-05-10T16:00:00.000Z","netValue":0.8934840670243054},{"date":"2026-05-07T16:00:00.000Z","stockId":7122524178150,"netValue":0.8920239279251864},{"date":"2026-05-06T16:00:00.000Z","stockId":7122524178150,"netValue":0.8949572361177811},{"stockId":7122524178150,"date":"2026-05-05T16:00:00.000Z","netValue":0.8767173428748744},{"date":"2026-04-29T16:00:00.000Z","stockId":7122524178150,"netValue":0.8581931301982167},{"date":"2026-04-28T16:00:00.000Z","stockId":7122524178150,"netValue":0.8612594530302378},{"date":"2026-04-27T16:00:00.000Z","stockId":7122524178150,"netValue":0.8478945079077388},{"stockId":7122524178150,"date":"2026-04-26T16:00:00.000Z","netValue":0.8663828226265109},{"stockId":7122524178150,"date":"2026-04-23T16:00:00.000Z","netValue":0.8658473226440305},{"date":"2026-04-22T16:00:00.000Z","stockId":7122524178150,"netValue":0.8561202522535281},{"date":"2026-04-21T16:00:00.000Z","stockId":7122524178150,"netValue":0.8672312244650112},{"date":"2026-04-20T16:00:00.000Z","stockId":7122524178150,"netValue":0.8754519125978764},{"stockId":7122524178150,"date":"2026-04-19T16:00:00.000Z","netValue":0.8764492620788064},{"stockId":7122524178150,"date":"2026-04-16T16:00:00.000Z","netValue":0.871359569071532},{"stockId":7122524178150,"date":"2026-04-15T16:00:00.000Z","netValue":0.875820269298177},{"stockId":7122524178150,"date":"2026-04-14T16:00:00.000Z","netValue":0.8556908562858396},{"stockId":7122524178150,"date":"2026-04-13T16:00:00.000Z","netValue":0.8506587955603847},{"date":"2026-04-12T16:00:00.000Z","stockId":7122524178150,"netValue":0.8440483534011489},{"date":"2026-04-09T16:00:00.000Z","stockId":7122524178150,"netValue":0.8507545448360309},{"date":"2026-04-08T16:00:00.000Z","stockId":7122524178150,"netValue":0.8437520814437637},{"stockId":7122524178150,"date":"2026-04-07T16:00:00.000Z","netValue":0.8549325810911548},{"date":"2026-04-06T16:00:00.000Z","stockId":7122524178150,"netValue":0.8159280112252039},{"date":"2026-04-02T16:00:00.000Z","stockId":7122524178150,"netValue":0.8164429280920402},{"stockId":7122524178150,"date":"2026-04-01T16:00:00.000Z","netValue":0.8185073789903559},{"date":"2026-03-31T16:00:00.000Z","stockId":7122524178150,"netValue":0.8332464262468865},{"date":"2026-03-30T16:00:00.000Z","stockId":7122524178150,"netValue":0.818877296240898},{"stockId":7122524178150,"date":"2026-03-29T16:00:00.000Z","netValue":0.8283826096869196},{"stockId":7122524178150,"date":"2026-03-26T16:00:00.000Z","netValue":0.8406941376132093},{"stockId":7122524178150,"date":"2026-03-25T16:00:00.000Z","netValue":0.836311434882683},{"stockId":7122524178150,"date":"2026-03-24T16:00:00.000Z","netValue":0.8590954023041196},{"date":"2026-03-23T16:00:00.000Z","stockId":7122524178150,"netValue":0.8439589028859265},{"stockId":7122524178150,"date":"2026-03-22T16:00:00.000Z","netValue":0.8273432595119191},{"date":"2026-03-19T16:00:00.000Z","stockId":7122524178150,"netValue":0.8538672149609503},{"stockId":7122524178150,"date":"2026-03-18T16:00:00.000Z","netValue":0.8730644590709672},{"date":"2026-03-17T16:00:00.000Z","stockId":7122524178150,"netValue":0.8933912576220392},{"stockId":7122524178150,"date":"2026-03-16T16:00:00.000Z","netValue":0.8912000540024502},{"stockId":7122524178150,"date":"2026-03-15T16:00:00.000Z","netValue":0.8952919289831385},{"stockId":7122524178150,"date":"2026-03-12T16:00:00.000Z","netValue":0.8808261890793601},{"date":"2026-03-11T16:00:00.000Z","stockId":7122524178150,"netValue":0.8895238216423701},{"date":"2026-03-10T16:00:00.000Z","stockId":7122524178150,"netValue":0.8947847321410292},{"stockId":7122524178150,"date":"2026-03-09T16:00:00.000Z","netValue":0.8961187811573634},{"stockId":7122524178150,"date":"2026-03-08T16:00:00.000Z","netValue":0.8799489588027931},{"stockId":7122524178150,"date":"2026-03-05T16:00:00.000Z","netValue":0.8808699439000713},{"stockId":7122524178150,"date":"2026-03-04T16:00:00.000Z","netValue":0.8644144951914405},{"date":"2026-03-03T16:00:00.000Z","stockId":7122524178150,"netValue":0.8675496847784541},{"date":"2026-03-02T16:00:00.000Z","stockId":7122524178150,"netValue":0.8734124459700459},{"date":"2026-03-01T16:00:00.000Z","stockId":7122524178150,"netValue":0.8956016889781098},{"date":"2026-02-26T16:00:00.000Z","stockId":7122524178150,"netValue":0.9221634004971466},{"date":"2026-02-25T16:00:00.000Z","stockId":7122524178150,"netValue":0.91850368860708},{"stockId":7122524178150,"date":"2026-02-24T16:00:00.000Z","netValue":0.9387468504239969},{"stockId":7122524178150,"date":"2026-02-23T16:00:00.000Z","netValue":0.9387482981751435},{"stockId":7122524178150,"date":"2026-02-12T16:00:00.000Z","netValue":0.9507010065160313},{"date":"2026-02-11T16:00:00.000Z","stockId":7122524178150,"netValue":0.9559420422663826},{"date":"2026-02-10T16:00:00.000Z","stockId":7122524178150,"netValue":0.9660119283023653},{"date":"2026-02-09T16:00:00.000Z","stockId":7122524178150,"netValue":0.9622093639987828},{"stockId":7122524178150,"date":"2026-02-08T16:00:00.000Z","netValue":0.9612564191889628},{"stockId":7122524178150,"date":"2026-02-05T16:00:00.000Z","netValue":0.9496396622691037},{"stockId":7122524178150,"date":"2026-02-04T16:00:00.000Z","netValue":0.9581660109257027},{"date":"2026-02-03T16:00:00.000Z","stockId":7122524178150,"netValue":0.9557916366028683},{"date":"2026-02-02T16:00:00.000Z","stockId":7122524178150,"netValue":0.9673591883026343},{"date":"2026-02-01T16:00:00.000Z","stockId":7122524178150,"netValue":0.9703661497711655},{"stockId":7122524178150,"date":"2026-01-29T16:00:00.000Z","netValue":0.9946443638665209},{"stockId":7122524178150,"date":"2026-01-28T16:00:00.000Z","netValue":1.020636666221706},{"date":"2026-01-27T16:00:00.000Z","stockId":7122524178150,"netValue":1.0211137369856187},{"date":"2026-01-26T16:00:00.000Z","stockId":7122524178150,"netValue":1.0037835729309843},{"date":"2026-01-25T16:00:00.000Z","stockId":7122524178150,"netValue":0.9963526070109412},{"stockId":7122524178150,"date":"2026-01-22T16:00:00.000Z","netValue":1.0094913756933421},{"stockId":7122524178150,"date":"2026-01-21T16:00:00.000Z","netValue":0.9975071700450229},{"date":"2026-01-20T16:00:00.000Z","stockId":7122524178150,"netValue":0.9957241524919321},{"stockId":7122524178150,"date":"2026-01-19T16:00:00.000Z","netValue":0.9850285495597826},{"stockId":7122524178150,"date":"2026-01-18T16:00:00.000Z","netValue":0.9960238160510788},{"date":"2026-01-15T16:00:00.000Z","stockId":7122524178150,"netValue":1.009189009568726},{"stockId":7122524178150,"date":"2026-01-14T16:00:00.000Z","netValue":1.0094051561907438},{"stockId":7122524178150,"date":"2026-01-13T16:00:00.000Z","netValue":1.0127119162637914},{"stockId":7122524178150,"date":"2026-01-12T16:00:00.000Z","netValue":1.0043529904516426},{"date":"2026-01-11T16:00:00.000Z","stockId":7122524178150,"netValue":1.0068074783771883},{"stockId":7122524178150,"date":"2026-01-08T16:00:00.000Z","netValue":0.9801999911006382},{"date":"2026-01-07T16:00:00.000Z","stockId":7122524178150,"netValue":0.9772341519434566},{"date":"2026-01-06T16:00:00.000Z","stockId":7122524178150,"netValue":0.9849974824231813},{"date":"2026-01-05T16:00:00.000Z","stockId":7122524178150,"netValue":0.9938631099314861},{"date":"2026-01-04T16:00:00.000Z","stockId":7122524178150,"netValue":0.986605715633767},{"date":"2025-12-30T16:00:00.000Z","stockId":7122524178150,"netValue":0.9514104401857731},{"date":"2025-12-29T16:00:00.000Z","stockId":7122524178150,"netValue":0.9578679455881257},{"date":"2025-12-28T16:00:00.000Z","stockId":7122524178150,"netValue":0.9483451612654011},{"date":"2025-12-25T16:00:00.000Z","stockId":7122524178150,"netValue":0.9580937221319079},{"date":"2025-12-24T16:00:00.000Z","stockId":7122524178150,"netValue":0.9577834875655148},{"date":"2025-12-23T16:00:00.000Z","stockId":7122524178150,"netValue":0.9576160064705759},{"date":"2025-12-22T16:00:00.000Z","stockId":7122524178150,"netValue":0.9557088353369168},{"date":"2025-12-21T16:00:00.000Z","stockId":7122524178150,"netValue":0.9605162133635193},{"date":"2025-12-18T16:00:00.000Z","stockId":7122524178150,"netValue":0.9515353568953033},{"date":"2025-12-17T16:00:00.000Z","stockId":7122524178150,"netValue":0.9425365326752756},{"date":"2025-12-16T16:00:00.000Z","stockId":7122524178150,"netValue":0.9486001180709105},{"date":"2025-12-15T16:00:00.000Z","stockId":7122524178150,"netValue":0.9387801313971031},{"date":"2025-12-14T16:00:00.000Z","stockId":7122524178150,"netValue":0.95308365176595},{"date":"2025-12-11T16:00:00.000Z","stockId":7122524178150,"netValue":0.9716201147312187},{"date":"2025-12-10T16:00:00.000Z","stockId":7122524178150,"netValue":0.9589439528602552},{"date":"2025-12-09T16:00:00.000Z","stockId":7122524178150,"netValue":0.9679880107127816},{"date":"2025-12-08T16:00:00.000Z","stockId":7122524178150,"netValue":0.9622965971554407},{"date":"2025-12-07T16:00:00.000Z","stockId":7122524178150,"netValue":0.9772294662844765},{"date":"2025-12-04T16:00:00.000Z","stockId":7122524178150,"netValue":0.9781217542922971},{"date":"2025-12-03T16:00:00.000Z","stockId":7122524178150,"netValue":0.9717044970956985},{"date":"2025-12-02T16:00:00.000Z","stockId":7122524178150,"netValue":0.9607962098624115},{"date":"2025-12-01T16:00:00.000Z","stockId":7122524178150,"netValue":0.9740962798021027},{"date":"2025-11-30T16:00:00.000Z","stockId":7122524178150,"netValue":0.9781323217080454},{"date":"2025-11-27T16:00:00.000Z","stockId":7122524178150,"netValue":0.973906392957416},{"date":"2025-11-26T16:00:00.000Z","stockId":7122524178150,"netValue":0.9713671101359164},{"date":"2025-11-25T16:00:00.000Z","stockId":7122524178150,"netValue":0.9747964782197223},{"date":"2025-11-24T16:00:00.000Z","stockId":7122524178150,"netValue":0.9737192786650575},{"date":"2025-11-23T16:00:00.000Z","stockId":7122524178150,"netValue":0.9636358440928703},{"date":"2025-11-20T16:00:00.000Z","stockId":7122524178150,"netValue":0.9463664813996117},{"date":"2025-11-19T16:00:00.000Z","stockId":7122524178150,"netValue":0.973610526098321},{"date":"2025-11-18T16:00:00.000Z","stockId":7122524178150,"netValue":0.9783529900013423},{"date":"2025-11-17T16:00:00.000Z","stockId":7122524178150,"netValue":0.9858173517215625},{"date":"2025-11-16T16:00:00.000Z","stockId":7122524178150,"netValue":0.9986185024717905},{"date":"2025-11-13T16:00:00.000Z","stockId":7122524178150,"netValue":1.0036323718667688},{"date":"2025-11-12T16:00:00.000Z","stockId":7122524178150,"netValue":1.026611510064012},{"date":"2025-11-11T16:00:00.000Z","stockId":7122524178150,"netValue":1.0161479786842658},{"date":"2025-11-10T16:00:00.000Z","stockId":7122524178150,"netValue":1.0169663136037066},{"date":"2025-11-09T16:00:00.000Z","stockId":7122524178150,"netValue":1.0209467604453581},{"date":"2025-11-06T16:00:00.000Z","stockId":7122524178150,"netValue":1.0078121714170878},{"date":"2025-11-05T16:00:00.000Z","stockId":7122524178150,"netValue":1.025419777760391},{"date":"2025-11-04T16:00:00.000Z","stockId":7122524178150,"netValue":1.0035359048763295},{"date":"2025-11-03T16:00:00.000Z","stockId":7122524178150,"netValue":1.003608173914654},{"date":"2025-11-02T16:00:00.000Z","stockId":7122524178150,"netValue":1.0223068854538313},{"date":"2025-10-30T16:00:00.000Z","stockId":7122524178150,"netValue":1.0208252962750957},{"date":"2025-10-29T16:00:00.000Z","stockId":7122524178150,"netValue":1.0404211469008433},{"date":"2025-10-28T16:00:00.000Z","stockId":7122524178150,"netValue":1.0445828257285281},{"date":"2025-10-27T16:00:00.000Z","stockId":7122524178150,"netValue":1.0398553769786707},{"date":"2025-10-26T16:00:00.000Z","stockId":7122524178150,"netValue":1.0521743063718403},{"date":"2025-10-23T16:00:00.000Z","stockId":7122524178150,"netValue":1.0360479767016288},{"date":"2025-10-22T16:00:00.000Z","stockId":7122524178150,"netValue":1.0180183459659329},{"date":"2025-10-21T16:00:00.000Z","stockId":7122524178150,"netValue":1.0144614830336387},{"date":"2025-10-20T16:00:00.000Z","stockId":7122524178150,"netValue":1.0234151433352832},{"date":"2025-10-19T16:00:00.000Z","stockId":7122524178150,"netValue":1.0137541420579232},{"date":"2025-10-16T16:00:00.000Z","stockId":7122524178150,"netValue":0.9915033585547166},{"date":"2025-10-15T16:00:00.000Z","stockId":7122524178150,"netValue":1.02781804430293},{"date":"2025-10-14T16:00:00.000Z","stockId":7122524178150,"netValue":1.0355235054439904},{"date":"2025-10-13T16:00:00.000Z","stockId":7122524178150,"netValue":1.0110779977375959},{"date":"2025-10-12T16:00:00.000Z","stockId":7122524178150,"netValue":1.0465145284426318},{"date":"2025-10-09T16:00:00.000Z","stockId":7122524178150,"netValue":1.0581198310011768},{"date":"2025-10-08T16:00:00.000Z","stockId":7122524178150,"netValue":1.0926740288976058},{"date":"2025-09-29T16:00:00.000Z","stockId":7122524178150,"netValue":1.0848715131971118},{"date":"2025-09-28T16:00:00.000Z","stockId":7122524178150,"netValue":1.0645763306954044},{"date":"2025-09-25T16:00:00.000Z","stockId":7122524178150,"netValue":1.0429195241643734},{"date":"2025-09-24T16:00:00.000Z","stockId":7122524178150,"netValue":1.070605833068705},{"date":"2025-09-23T16:00:00.000Z","stockId":7122524178150,"netValue":1.0646411891523264},{"date":"2025-09-22T16:00:00.000Z","stockId":7122524178150,"netValue":1.0376915114142387},{"date":"2025-09-21T16:00:00.000Z","stockId":7122524178150,"netValue":1.048014868923647},{"date":"2025-09-18T16:00:00.000Z","stockId":7122524178150,"netValue":1.0468304842972136},{"date":"2025-09-17T16:00:00.000Z","stockId":7122524178150,"netValue":1.0447778268912256},{"date":"2025-09-16T16:00:00.000Z","stockId":7122524178150,"netValue":1.0519950857554725},{"date":"2025-09-15T16:00:00.000Z","stockId":7122524178150,"netValue":1.0216216942564198},{"date":"2025-09-14T16:00:00.000Z","stockId":7122524178150,"netValue":1.0197140381753964},{"date":"2025-09-11T16:00:00.000Z","stockId":7122524178150,"netValue":1.011623693189207},{"date":"2025-09-10T16:00:00.000Z","stockId":7122524178150,"netValue":1.0008207063310026},{"date":"2025-09-09T16:00:00.000Z","stockId":7122524178150,"netValue":0.9979958421667326},{"date":"2025-09-08T16:00:00.000Z","stockId":7122524178150,"netValue":0.9905572320134874},{"date":"2025-09-07T16:00:00.000Z","stockId":7122524178150,"netValue":0.9830642534111487},{"date":"2025-09-04T16:00:00.000Z","stockId":7122524178150,"netValue":0.9779339846744621},{"date":"2025-09-03T16:00:00.000Z","stockId":7122524178150,"netValue":0.9531450450499322},{"date":"2025-09-02T16:00:00.000Z","stockId":7122524178150,"netValue":0.9710678425877922},{"date":"2025-09-01T16:00:00.000Z","stockId":7122524178150,"netValue":0.9748003156544969},{"date":"2025-08-31T16:00:00.000Z","stockId":7122524178150,"netValue":0.9841997681880328},{"date":"2025-08-28T16:00:00.000Z","stockId":7122524178150,"netValue":0.9693927154290589},{"date":"2025-08-27T16:00:00.000Z","stockId":7122524178150,"netValue":0.9692623750541421},{"date":"2025-08-26T16:00:00.000Z","stockId":7122524178150,"netValue":0.9725061433429083},{"date":"2025-08-25T16:00:00.000Z","stockId":7122524178150,"netValue":0.9817976574731931},{"date":"2025-08-24T16:00:00.000Z","stockId":7122524178150,"netValue":0.9866855812134416},{"date":"2025-08-21T16:00:00.000Z","stockId":7122524178150,"netValue":0.9686280400773069},{"date":"2025-08-20T16:00:00.000Z","stockId":7122524178150,"netValue":0.947454070620872},{"date":"2025-08-19T16:00:00.000Z","stockId":7122524178150,"netValue":0.9552761861686383},{"date":"2025-08-18T16:00:00.000Z","stockId":7122524178150,"netValue":0.9502523526233971},{"date":"2025-08-17T16:00:00.000Z","stockId":7122524178150,"netValue":0.9543452041534504},{"date":"2025-08-14T16:00:00.000Z","stockId":7122524178150,"netValue":0.9506549709741277},{"date":"2025-08-13T16:00:00.000Z","stockId":7122524178150,"netValue":0.9484798262325086},{"date":"2025-08-12T16:00:00.000Z","stockId":7122524178150,"netValue":0.9522386245885001},{"date":"2025-08-11T16:00:00.000Z","stockId":7122524178150,"netValue":0.9300212116076407},{"date":"2025-08-10T16:00:00.000Z","stockId":7122524178150,"netValue":0.9332662867878191},{"date":"2025-08-07T16:00:00.000Z","stockId":7122524178150,"netValue":0.9297269121942379},{"date":"2025-08-06T16:00:00.000Z","stockId":7122524178150,"netValue":0.9392352514823465},{"date":"2025-08-05T16:00:00.000Z","stockId":7122524178150,"netValue":0.9373367511318705},{"date":"2025-08-04T16:00:00.000Z","stockId":7122524178150,"netValue":0.9329912629580885},{"date":"2025-08-03T16:00:00.000Z","stockId":7122524178150,"netValue":0.925384594061132},{"date":"2025-07-31T16:00:00.000Z","stockId":7122524178150,"netValue":0.9141536869362316},{"date":"2025-07-30T16:00:00.000Z","stockId":7122524178150,"netValue":0.921061428151474},{"date":"2025-07-29T16:00:00.000Z","stockId":7122524178150,"netValue":0.9282991200424056},{"date":"2025-07-28T16:00:00.000Z","stockId":7122524178150,"netValue":0.9424909878998298},{"date":"2025-07-27T16:00:00.000Z","stockId":7122524178150,"netValue":0.9414565872289617},{"date":"2025-07-24T16:00:00.000Z","stockId":7122524178150,"netValue":0.9407269748952622},{"date":"2025-07-23T16:00:00.000Z","stockId":7122524178150,"netValue":0.9491280976026424},{"date":"2025-07-22T16:00:00.000Z","stockId":7122524178150,"netValue":0.9422044328863203},{"date":"2025-07-21T16:00:00.000Z","stockId":7122524178150,"netValue":0.9300849530372105},{"date":"2025-07-20T16:00:00.000Z","stockId":7122524178150,"netValue":0.9260906806251668},{"date":"2025-07-17T16:00:00.000Z","stockId":7122524178150,"netValue":0.9191310333072766},{"date":"2025-07-16T16:00:00.000Z","stockId":7122524178150,"netValue":0.9075096413905512},{"date":"2025-07-15T16:00:00.000Z","stockId":7122524178150,"netValue":0.9036159726138373},{"date":"2025-07-14T16:00:00.000Z","stockId":7122524178150,"netValue":0.9051710237906876},{"date":"2025-07-13T16:00:00.000Z","stockId":7122524178150,"netValue":0.8901767625305299},{"date":"2025-07-10T16:00:00.000Z","stockId":7122524178150,"netValue":0.8855302538655057},{"date":"2025-07-09T16:00:00.000Z","stockId":7122524178150,"netValue":0.8824481091129552},{"date":"2025-07-08T16:00:00.000Z","stockId":7122524178150,"netValue":0.8805122975707407},{"date":"2025-07-07T16:00:00.000Z","stockId":7122524178150,"netValue":0.8888329801148926},{"date":"2025-07-06T16:00:00.000Z","stockId":7122524178150,"netValue":0.8757033713020327},{"date":"2025-07-03T16:00:00.000Z","stockId":7122524178150,"netValue":0.877186392212282},{"date":"2025-07-02T16:00:00.000Z","stockId":7122524178150,"netValue":0.8811803143801445},{"date":"2025-07-01T16:00:00.000Z","stockId":7122524178150,"netValue":0.8815745783650449},{"date":"2025-06-30T16:00:00.000Z","stockId":7122524178150,"netValue":0.8849716326517291},{"date":"2025-06-29T16:00:00.000Z","stockId":7122524178150,"netValue":0.8834331888448081},{"date":"2025-06-26T16:00:00.000Z","stockId":7122524178150,"netValue":0.8857878411166848},{"date":"2025-06-25T16:00:00.000Z","stockId":7122524178150,"netValue":0.8852213960428399},{"date":"2025-06-24T16:00:00.000Z","stockId":7122524178150,"netValue":0.889020972907467},{"date":"2025-06-23T16:00:00.000Z","stockId":7122524178150,"netValue":0.8806937295767326},{"date":"2025-06-22T16:00:00.000Z","stockId":7122524178150,"netValue":0.8655996940166404},{"date":"2025-06-19T16:00:00.000Z","stockId":7122524178150,"netValue":0.8592050963853569},{"date":"2025-06-18T16:00:00.000Z","stockId":7122524178150,"netValue":0.8600191440560091},{"date":"2025-06-17T16:00:00.000Z","stockId":7122524178150,"netValue":0.8698999395431103},{"date":"2025-06-16T16:00:00.000Z","stockId":7122524178150,"netValue":0.8766305508290784},{"date":"2025-06-15T16:00:00.000Z","stockId":7122524178150,"netValue":0.8781794151893102},{"date":"2025-06-12T16:00:00.000Z","stockId":7122524178150,"netValue":0.8713997811440631},{"date":"2025-06-11T16:00:00.000Z","stockId":7122524178150,"netValue":0.8821211981927886},{"date":"2025-06-10T16:00:00.000Z","stockId":7122524178150,"netValue":0.8934452609102354},{"date":"2025-06-09T16:00:00.000Z","stockId":7122524178150,"netValue":0.8854537547765526},{"date":"2025-06-08T16:00:00.000Z","stockId":7122524178150,"netValue":0.8895291722245708},{"date":"2025-06-05T16:00:00.000Z","stockId":7122524178150,"netValue":0.875137379183583},{"date":"2025-06-04T16:00:00.000Z","stockId":7122524178150,"netValue":0.8784157769927241},{"date":"2025-06-03T16:00:00.000Z","stockId":7122524178150,"netValue":0.8684339776070458},{"date":"2025-06-02T16:00:00.000Z","stockId":7122524178150,"netValue":0.8618157383561033},{"date":"2025-05-29T16:00:00.000Z","stockId":7122524178150,"netValue":0.8579979670166945},{"date":"2025-05-28T16:00:00.000Z","stockId":7122524178150,"netValue":0.8723888733049382},{"date":"2025-05-27T16:00:00.000Z","stockId":7122524178150,"netValue":0.8610206037196468},{"date":"2025-05-26T16:00:00.000Z","stockId":7122524178150,"netValue":0.8632254569536086},{"date":"2025-05-25T16:00:00.000Z","stockId":7122524178150,"netValue":0.8648650687344286},{"date":"2025-05-22T16:00:00.000Z","stockId":7122524178150,"netValue":0.8748474463232121},{"date":"2025-05-21T16:00:00.000Z","stockId":7122524178150,"netValue":0.8756049404995274},{"date":"2025-05-20T16:00:00.000Z","stockId":7122524178150,"netValue":0.886419691835018},{"date":"2025-05-19T16:00:00.000Z","stockId":7122524178150,"netValue":0.8812082080361311},{"date":"2025-05-18T16:00:00.000Z","stockId":7122524178150,"netValue":0.8725017792727714},{"date":"2025-05-15T16:00:00.000Z","stockId":7122524178150,"netValue":0.8749253335561785},{"date":"2025-05-14T16:00:00.000Z","stockId":7122524178150,"netValue":0.8793978288702423},{"date":"2025-05-13T16:00:00.000Z","stockId":7122524178150,"netValue":0.8886840801027186},{"date":"2025-05-12T16:00:00.000Z","stockId":7122524178150,"netValue":0.8758482926018518},{"date":"2025-05-11T16:00:00.000Z","stockId":7122524178150,"netValue":0.8929188502984291},{"date":"2025-05-08T16:00:00.000Z","stockId":7122524178150,"netValue":0.8670873072724117},{"date":"2025-05-07T16:00:00.000Z","stockId":7122524178150,"netValue":0.8689187926954137},{"date":"2025-05-06T16:00:00.000Z","stockId":7122524178150,"netValue":0.8643710241938063},{"date":"2025-05-05T16:00:00.000Z","stockId":7122524178150,"netValue":0.8686186975273913},{"date":"2025-04-29T16:00:00.000Z","stockId":7122524178150,"netValue":0.8466532865759656},{"date":"2025-04-28T16:00:00.000Z","stockId":7122524178150,"netValue":0.8392456389531086},{"date":"2025-04-27T16:00:00.000Z","stockId":7122524178150,"netValue":0.8390608704252714},{"date":"2025-04-24T16:00:00.000Z","stockId":7122524178150,"netValue":0.8411093335392702},{"date":"2025-04-23T16:00:00.000Z","stockId":7122524178150,"netValue":0.8392182032637104},{"date":"2025-04-22T16:00:00.000Z","stockId":7122524178150,"netValue":0.8447804277569267},{"date":"2025-04-21T16:00:00.000Z","stockId":7122524178150,"netValue":0.826263052965405},{"date":"2025-04-20T16:00:00.000Z","stockId":7122524178150,"netValue":0.8197842965590703},{"date":"2025-04-17T16:00:00.000Z","stockId":7122524178150,"netValue":0.8186958606409304},{"date":"2025-04-16T16:00:00.000Z","stockId":7122524178150,"netValue":0.8223347803384978},{"date":"2025-04-15T16:00:00.000Z","stockId":7122524178150,"netValue":0.8131191374055913},{"date":"2025-04-14T16:00:00.000Z","stockId":7122524178150,"netValue":0.8318329282316709},{"date":"2025-04-13T16:00:00.000Z","stockId":7122524178150,"netValue":0.8325820853528288},{"date":"2025-04-10T16:00:00.000Z","stockId":7122524178150,"netValue":0.820365870533744},{"date":"2025-04-09T16:00:00.000Z","stockId":7122524178150,"netValue":0.8123171083953976},{"date":"2025-04-08T16:00:00.000Z","stockId":7122524178150,"netValue":0.7986995423072836},{"date":"2025-04-07T16:00:00.000Z","stockId":7122524178150,"netValue":0.7826404942087483},{"date":"2025-04-06T16:00:00.000Z","stockId":7122524178150,"netValue":0.7659316511636206},{"date":"2025-04-02T16:00:00.000Z","stockId":7122524178150,"netValue":0.8759033336871873},{"date":"2025-04-01T16:00:00.000Z","stockId":7122524178150,"netValue":0.8889163526684895},{"date":"2025-03-31T16:00:00.000Z","stockId":7122524178150,"netValue":0.8874267257850843},{"date":"2025-03-30T16:00:00.000Z","stockId":7122524178150,"netValue":0.8847622707623067},{"date":"2025-03-27T16:00:00.000Z","stockId":7122524178150,"netValue":0.9003988810412291},{"date":"2025-03-26T16:00:00.000Z","stockId":7122524178150,"netValue":0.9088168512042731},{"date":"2025-03-25T16:00:00.000Z","stockId":7122524178150,"netValue":0.9062920620444728},{"date":"2025-03-24T16:00:00.000Z","stockId":7122524178150,"netValue":0.9016760078397742},{"date":"2025-03-23T16:00:00.000Z","stockId":7122524178150,"netValue":0.9219160277882015},{"date":"2025-03-20T16:00:00.000Z","stockId":7122524178150,"netValue":0.9161697304935674},{"date":"2025-03-19T16:00:00.000Z","stockId":7122524178150,"netValue":0.9382435583036789},{"date":"2025-03-18T16:00:00.000Z","stockId":7122524178150,"netValue":0.9584322975832495},{"date":"2025-03-17T16:00:00.000Z","stockId":7122524178150,"netValue":0.9618773400693299},{"date":"2025-03-16T16:00:00.000Z","stockId":7122524178150,"netValue":0.9423234510556264},{"date":"2025-03-13T16:00:00.000Z","stockId":7122524178150,"netValue":0.9401982194290748},{"date":"2025-03-12T16:00:00.000Z","stockId":7122524178150,"netValue":0.9191793171756258},{"date":"2025-03-11T16:00:00.000Z","stockId":7122524178150,"netValue":0.9283695461527746},{"date":"2025-03-10T16:00:00.000Z","stockId":7122524178150,"netValue":0.936749600011994},{"date":"2025-03-09T16:00:00.000Z","stockId":7122524178150,"netValue":0.9289836069440699},{"date":"2025-03-06T16:00:00.000Z","stockId":7122524178150,"netValue":0.9440900317849845},{"date":"2025-03-05T16:00:00.000Z","stockId":7122524178150,"netValue":0.9460018096637886},{"date":"2025-03-04T16:00:00.000Z","stockId":7122524178150,"netValue":0.914863184747271},{"date":"2025-03-03T16:00:00.000Z","stockId":7122524178150,"netValue":0.8951356686747678},{"date":"2025-03-02T16:00:00.000Z","stockId":7122524178150,"netValue":0.898659086725854},{"date":"2025-02-27T16:00:00.000Z","stockId":7122524178150,"netValue":0.8972884721399373},{"date":"2025-02-26T16:00:00.000Z","stockId":7122524178150,"netValue":0.9278971235024369},{"date":"2025-02-25T16:00:00.000Z","stockId":7122524178150,"netValue":0.9312782142899081},{"date":"2025-02-24T16:00:00.000Z","stockId":7122524178150,"netValue":0.9077650101030803},{"date":"2025-02-23T16:00:00.000Z","stockId":7122524178150,"netValue":0.9204325985536297},{"date":"2025-02-20T16:00:00.000Z","stockId":7122524178150,"netValue":0.9247726307873703},{"date":"2025-02-19T16:00:00.000Z","stockId":7122524178150,"netValue":0.8921705080078655},{"date":"2025-02-18T16:00:00.000Z","stockId":7122524178150,"netValue":0.906030743157749},{"date":"2025-02-17T16:00:00.000Z","stockId":7122524178150,"netValue":0.9000931861934185},{"date":"2025-02-16T16:00:00.000Z","stockId":7122524178150,"netValue":0.8920290623377781},{"date":"2025-02-13T16:00:00.000Z","stockId":7122524178150,"netValue":0.8906923492699573},{"date":"2025-02-12T16:00:00.000Z","stockId":7122524178150,"netValue":0.8669177441097519},{"date":"2025-02-11T16:00:00.000Z","stockId":7122524178150,"netValue":0.8688275589301253},{"date":"2025-02-10T16:00:00.000Z","stockId":7122524178150,"netValue":0.8520743244915437},{"date":"2025-02-09T16:00:00.000Z","stockId":7122524178150,"netValue":0.8624131561094384},{"date":"2025-02-06T16:00:00.000Z","stockId":7122524178150,"netValue":0.8535707384978855},{"date":"2025-02-05T16:00:00.000Z","stockId":7122524178150,"netValue":0.84114129139975},{"date":"2025-02-04T16:00:00.000Z","stockId":7122524178150,"netValue":0.8284162680420345},{"date":"2025-01-26T16:00:00.000Z","stockId":7122524178150,"netValue":0.817885735364372},{"date":"2025-01-23T16:00:00.000Z","stockId":7122524178150,"netValue":0.8182675927817666},{"date":"2025-01-22T16:00:00.000Z","stockId":7122524178150,"netValue":0.807988012670819},{"date":"2025-01-21T16:00:00.000Z","stockId":7122524178150,"netValue":0.8103905830687065},{"date":"2025-01-20T16:00:00.000Z","stockId":7122524178150,"netValue":0.8217813064075632},{"date":"2025-01-19T16:00:00.000Z","stockId":7122524178150,"netValue":0.8183768906207847},{"date":"2025-01-16T16:00:00.000Z","stockId":7122524178150,"netValue":0.81040616058008},{"date":"2025-01-15T16:00:00.000Z","stockId":7122524178150,"netValue":0.8069510527878765},{"date":"2025-01-14T16:00:00.000Z","stockId":7122524178150,"netValue":0.8030238532866305},{"date":"2025-01-13T16:00:00.000Z","stockId":7122524178150,"netValue":0.8038946607497406},{"date":"2025-01-12T16:00:00.000Z","stockId":7122524178150,"netValue":0.7851308286403429},{"date":"2025-01-09T16:00:00.000Z","stockId":7122524178150,"netValue":0.7871245153284278},{"date":"2025-01-08T16:00:00.000Z","stockId":7122524178150,"netValue":0.7974595534612188},{"date":"2025-01-07T16:00:00.000Z","stockId":7122524178150,"netValue":0.7975229849669834},{"date":"2025-01-06T16:00:00.000Z","stockId":7122524178150,"netValue":0.8030067033933477},{"date":"2025-01-05T16:00:00.000Z","stockId":7122524178150,"netValue":0.805885189376417},{"date":"2025-01-02T16:00:00.000Z","stockId":7122524178150,"netValue":0.8083988105328674},{"date":"2025-01-01T16:00:00.000Z","stockId":7122524178150,"netValue":0.8115372067213781},{"date":"2024-12-30T16:00:00.000Z","stockId":7122524178150,"netValue":0.8290750923967725},{"date":"2024-12-29T16:00:00.000Z","stockId":7122524178150,"netValue":0.8348232478984852},{"date":"2024-12-26T16:00:00.000Z","stockId":7122524178150,"netValue":0.8361885485072726},{"date":"2024-12-25T16:00:00.000Z","stockId":7122524178150,"netValue":0.836784150268228},{"date":"2024-12-24T16:00:00.000Z","stockId":7122524178150,"netValue":0.8349670142186032},{"date":"2024-12-23T16:00:00.000Z","stockId":7122524178150,"netValue":0.8392660107845479},{"date":"2024-12-22T16:00:00.000Z","stockId":7122524178150,"netValue":0.8285333785721467},{"date":"2024-12-19T16:00:00.000Z","stockId":7122524178150,"netValue":0.8309134432750108},{"date":"2024-12-18T16:00:00.000Z","stockId":7122524178150,"netValue":0.831747174930728},{"date":"2024-12-17T16:00:00.000Z","stockId":7122524178150,"netValue":0.835300259311913},{"date":"2024-12-16T16:00:00.000Z","stockId":7122524178150,"netValue":0.8315518736032316},{"date":"2024-12-15T16:00:00.000Z","stockId":7122524178150,"netValue":0.8347702232720887},{"date":"2024-12-12T16:00:00.000Z","stockId":7122524178150,"netValue":0.8433699503806982},{"date":"2024-12-11T16:00:00.000Z","stockId":7122524178150,"netValue":0.8613402443876448},{"date":"2024-12-10T16:00:00.000Z","stockId":7122524178150,"netValue":0.8515232190909148},{"date":"2024-12-09T16:00:00.000Z","stockId":7122524178150,"netValue":0.8530921591037568},{"date":"2024-12-08T16:00:00.000Z","stockId":7122524178150,"netValue":0.8527479254811501},{"date":"2024-12-05T16:00:00.000Z","stockId":7122524178150,"netValue":0.8416157449487873},{"date":"2024-12-04T16:00:00.000Z","stockId":7122524178150,"netValue":0.8316181328448763},{"date":"2024-12-03T16:00:00.000Z","stockId":7122524178150,"netValue":0.8355984366616918},{"date":"2024-12-02T16:00:00.000Z","stockId":7122524178150,"netValue":0.8408970017294528},{"date":"2024-12-01T16:00:00.000Z","stockId":7122524178150,"netValue":0.837440466936713},{"date":"2024-11-28T16:00:00.000Z","stockId":7122524178150,"netValue":0.8302007656360669},{"date":"2024-11-27T16:00:00.000Z","stockId":7122524178150,"netValue":0.8226838826667053},{"date":"2024-11-26T16:00:00.000Z","stockId":7122524178150,"netValue":0.8323362800621295},{"date":"2024-11-25T16:00:00.000Z","stockId":7122524178150,"netValue":0.8156543802075049},{"date":"2024-11-24T16:00:00.000Z","stockId":7122524178150,"netValue":0.820585553418574},{"date":"2024-11-21T16:00:00.000Z","stockId":7122524178150,"netValue":0.820773756901908},{"date":"2024-11-20T16:00:00.000Z","stockId":7122524178150,"netValue":0.842108077181334},{"date":"2024-11-19T16:00:00.000Z","stockId":7122524178150,"netValue":0.8446246229202656},{"date":"2024-11-18T16:00:00.000Z","stockId":7122524178150,"netValue":0.841750289886366},{"date":"2024-11-17T16:00:00.000Z","stockId":7122524178150,"netValue":0.8314950945734707},{"date":"2024-11-14T16:00:00.000Z","stockId":7122524178150,"netValue":0.834673494238979},{"date":"2024-11-13T16:00:00.000Z","stockId":7122524178150,"netValue":0.8442116229455292},{"date":"2024-11-12T16:00:00.000Z","stockId":7122524178150,"netValue":0.8620538953416796},{"date":"2024-11-11T16:00:00.000Z","stockId":7122524178150,"netValue":0.8590142945139052},{"date":"2024-11-10T16:00:00.000Z","stockId":7122524178150,"netValue":0.873433068839114},{"date":"2024-11-07T16:00:00.000Z","stockId":7122524178150,"netValue":0.869404456049202},{"date":"2024-11-06T16:00:00.000Z","stockId":7122524178150,"netValue":0.8785169350803546},{"date":"2024-11-05T16:00:00.000Z","stockId":7122524178150,"netValue":0.8536417469005284},{"date":"2024-11-04T16:00:00.000Z","stockId":7122524178150,"netValue":0.8632040806764745},{"date":"2024-11-03T16:00:00.000Z","stockId":7122524178150,"netValue":0.844541009477897},{"date":"2024-10-31T16:00:00.000Z","stockId":7122524178150,"netValue":0.835828263936213},{"date":"2024-10-30T16:00:00.000Z","stockId":7122524178150,"netValue":0.8355501954847443},{"date":"2024-10-29T16:00:00.000Z","stockId":7122524178150,"netValue":0.8360444471513175},{"date":"2024-10-28T16:00:00.000Z","stockId":7122524178150,"netValue":0.8442776216692609},{"date":"2024-10-27T16:00:00.000Z","stockId":7122524178150,"netValue":0.8496928791695082},{"date":"2024-10-24T16:00:00.000Z","stockId":7122524178150,"netValue":0.8464131540815321},{"date":"2024-10-23T16:00:00.000Z","stockId":7122524178150,"netValue":0.8351979092016107},{"date":"2024-10-22T16:00:00.000Z","stockId":7122524178150,"netValue":0.848100225167763},{"date":"2024-10-21T16:00:00.000Z","stockId":7122524178150,"netValue":0.8368319166601896},{"date":"2024-10-20T16:00:00.000Z","stockId":7122524178150,"netValue":0.8274658565021822},{"date":"2024-10-17T16:00:00.000Z","stockId":7122524178150,"netValue":0.8317067362934802},{"date":"2024-10-16T16:00:00.000Z","stockId":7122524178150,"netValue":0.8012479793602069},{"date":"2024-10-15T16:00:00.000Z","stockId":7122524178150,"netValue":0.8100623761007594},{"date":"2024-10-14T16:00:00.000Z","stockId":7122524178150,"netValue":0.8125243068076895},{"date":"2024-10-13T16:00:00.000Z","stockId":7122524178150,"netValue":0.8384333282279572},{"date":"2024-10-10T16:00:00.000Z","stockId":7122524178150,"netValue":0.8375140800472894},{"date":"2024-10-09T16:00:00.000Z","stockId":7122524178150,"netValue":0.8562751665405792},{"date":"2024-10-08T16:00:00.000Z","stockId":7122524178150,"netValue":0.8414743915528675},{"date":"2024-10-07T16:00:00.000Z","stockId":7122524178150,"netValue":0.8858530219622636},{"date":"2024-09-29T16:00:00.000Z","stockId":7122524178150,"netValue":0.8497381889918096},{"date":"2024-09-26T16:00:00.000Z","stockId":7122524178150,"netValue":0.8050366481369502},{"date":"2024-09-25T16:00:00.000Z","stockId":7122524178150,"netValue":0.7710286925505725},{"date":"2024-09-24T16:00:00.000Z","stockId":7122524178150,"netValue":0.7401790344360841},{"date":"2024-09-23T16:00:00.000Z","stockId":7122524178150,"netValue":0.7359452093501391},{"date":"2024-09-22T16:00:00.000Z","stockId":7122524178150,"netValue":0.7066429949692684},{"date":"2024-09-19T16:00:00.000Z","stockId":7122524178150,"netValue":0.7073398364171428},{"date":"2024-09-18T16:00:00.000Z","stockId":7122524178150,"netValue":0.706967917686257},{"date":"2024-09-17T16:00:00.000Z","stockId":7122524178150,"netValue":0.6936958442941836},{"date":"2024-09-12T16:00:00.000Z","stockId":7122524178150,"netValue":0.6908362645960953},{"date":"2024-09-11T16:00:00.000Z","stockId":7122524178150,"netValue":0.6965237593644427},{"date":"2024-09-10T16:00:00.000Z","stockId":7122524178150,"netValue":0.695220606969704},{"date":"2024-09-09T16:00:00.000Z","stockId":7122524178150,"netValue":0.693886900267121},{"date":"2024-09-08T16:00:00.000Z","stockId":7122524178150,"netValue":0.6930798010186731},{"date":"2024-09-05T16:00:00.000Z","stockId":7122524178150,"netValue":0.7011925562805805},{"date":"2024-09-04T16:00:00.000Z","stockId":7122524178150,"netValue":0.7063367356337473},{"date":"2024-09-03T16:00:00.000Z","stockId":7122524178150,"netValue":0.706096470933459},{"date":"2024-09-02T16:00:00.000Z","stockId":7122524178150,"netValue":0.7104068281840363},{"date":"2024-09-01T16:00:00.000Z","stockId":7122524178150,"netValue":0.7090102294882185},{"date":"2024-08-29T16:00:00.000Z","stockId":7122524178150,"netValue":0.720298058609542},{"date":"2024-08-28T16:00:00.000Z","stockId":7122524178150,"netValue":0.7122078840223214},{"date":"2024-08-27T16:00:00.000Z","stockId":7122524178150,"netValue":0.7040807822708893},{"date":"2024-08-26T16:00:00.000Z","stockId":7122524178150,"netValue":0.7095393063823369},{"date":"2024-08-25T16:00:00.000Z","stockId":7122524178150,"netValue":0.7114629271491729},{"date":"2024-08-22T16:00:00.000Z","stockId":7122524178150,"netValue":0.7103176030781557},{"date":"2024-08-21T16:00:00.000Z","stockId":7122524178150,"netValue":0.7104503853523698},{"date":"2024-08-20T16:00:00.000Z","stockId":7122524178150,"netValue":0.7100789340850122},{"date":"2024-08-19T16:00:00.000Z","stockId":7122524178150,"netValue":0.7137140720217198},{"date":"2024-08-18T16:00:00.000Z","stockId":7122524178150,"netValue":0.7194643033546266},{"date":"2024-08-15T16:00:00.000Z","stockId":7122524178150,"netValue":0.7179690909426153},{"date":"2024-08-14T16:00:00.000Z","stockId":7122524178150,"netValue":0.7152249213112063},{"date":"2024-08-13T16:00:00.000Z","stockId":7122524178150,"netValue":0.7123321882359488},{"date":"2024-08-12T16:00:00.000Z","stockId":7122524178150,"netValue":0.718842028405704},{"date":"2024-08-11T16:00:00.000Z","stockId":7122524178150,"netValue":0.7163954620739033},{"date":"2024-08-08T16:00:00.000Z","stockId":7122524178150,"netValue":0.7171127373718035},{"date":"2024-08-07T16:00:00.000Z","stockId":7122524178150,"netValue":0.7167578095245436},{"date":"2024-08-06T16:00:00.000Z","stockId":7122524178150,"netValue":0.7152891673959817},{"date":"2024-08-05T16:00:00.000Z","stockId":7122524178150,"netValue":0.7106749586815629},{"date":"2024-08-04T16:00:00.000Z","stockId":7122524178150,"netValue":0.7077808662394487},{"date":"2024-08-01T16:00:00.000Z","stockId":7122524178150,"netValue":0.7148066168776092},{"date":"2024-07-31T16:00:00.000Z","stockId":7122524178150,"netValue":0.725674453474624},{"date":"2024-07-30T16:00:00.000Z","stockId":7122524178150,"netValue":0.7319006478640891},{"date":"2024-07-29T16:00:00.000Z","stockId":7122524178150,"netValue":0.7138183811104409},{"date":"2024-07-28T16:00:00.000Z","stockId":7122524178150,"netValue":0.7196749041174751}]}