window.pageData = {"startDate":"2024-07-22T08:42:39.396Z","endDate":"2026-07-22T08:42:39.396Z","manager":{"_id":7001210173100,"name":"李君","gender":"m","educationCode":"001002","resume":"李君：男，管理学硕士。历任光大证券研究所研究部行业分析师，国信证券研究所研究部高级行业分析师，上海泽熙投资管理有限公司投资研究部投资研究员，太和先机资产管理有限公司投资研究部研究总监，东方睿德（上海）投资管理有限公司股权投资部投资总监，上海东证橡睿投资管理有限公司投资部总经理，安信基金管理有限责任公司固定收益部基金经理、混合资产投资部基金经理、混合资产投资部副总经理。现任安信基金管理有限责任公司混合资产投资部总经理。","tickerId":1210173100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20568102","exchange":"fm","cnInfoCode":"db20568102","followedNum":5,"currency":"CNY","workingDate":"2017-12-25T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"hybrid","pinyin":"lj","fundCompany":{"_id":4000050700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7001210173100,"type":"fmp","fm_p_r_d":"2026-06-28T16:00:00.000Z","fm_p_r_m1":-0.017320665293172,"fm_p_r_m3":-0.01520109690331417,"fm_p_r_m6":0.0056338362089740635,"fm_p_r_y1":0.03677240822464256,"fm_p_r_y3":0.11173899024490797,"fm_p_r_y5":0.20115887049328918,"fm_cagr_p_r_fs":0.04588213223809867,"fm_cagr_p_r_fs_m":0.06940913806813231,"fm_cagr_p_r_fs_r_c":1785,"fm_cagr_p_r_fs_rp":0.6076233183856502,"fm_p_r_fys_m":0.022687499579280068,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.5930304915992533,"fm_p_r_m1_m":-0.0568263357533092,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.35409457900807384,"fm_p_r_m3_m":-0.01776235950287236,"fm_p_r_m3_r_c":1692,"fm_p_r_m3_rp":0.48492016558249557,"fm_p_r_m6_m":-0.010686266696420532,"fm_p_r_m6_r_c":1624,"fm_p_r_m6_rp":0.4239063462723352,"fm_p_r_y1_m":0.1534890547422617,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.7239548772395488,"fm_p_r_y3_m":0.2263808082723504,"fm_p_r_y3_r_c":1126,"fm_p_r_y3_rp":0.6817777777777778,"fm_p_r_y5_m":0.04470268299889124,"fm_p_r_y5_r_c":786,"fm_p_r_y5_rp":0.289171974522293,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.430635838150289,"fm_p_r_fys":0.005345730078472055},"fmi":{"stockId":7001210173100,"type":"fmi","fm_my":8.6,"fm_d":{"3000000000310":"本基金的基金经理，混合资产投资部总经理","3000000001316":"本基金的基金经理，公司总经理助理","3000000001710":"本基金的基金经理，公司总经理助理","3000000003395":"本基金的基金经理，公司总经理助理","3000000003637":"本基金的基金经理，公司总经理助理","3000000008809":"本基金的基金经理，公司总经理助理","3000000009100":"本基金的基金经理，公司总经理助理","3000000009849":"本基金的基金经理助理，混合资产投资部总经理","3000000012250":"本基金的基金经理，公司总经理助理","3000000012256":"本基金的基金经理，混合资产投资部总经理","3000000012609":"本基金的基金经理，公司总经理助理","3000000012701":"本基金的基金经理，公司总经理助理","3000000017540":"本基金的基金经理，公司总经理助理","3000000167504":"本基金的基金经理，混合资产投资部总经理","3000000750002":"本基金的基金经理助理，混合资产投资部总经理","3000000750005":"本基金的基金经理，公司总经理助理","3000000020785":"本基金的基金经理，公司总经理助理"},"fm_wy":20,"fm_a_as":0,"fm_a_mfn":26,"fm_as":15002157671.767399,"fm_b_as":872390329.3509,"fm_e_as":0,"fm_h_as":14129767342.4165,"fm_i_as":0,"fm_mfn":7,"fm_msl":"hybrid","fm_nb_as":14129767342.4165,"fm_q_as":0,"fm_r_f_cagr":0.0562,"fm_r_fd":3000000001316,"fm_r_ftp":0.5976}},"topTenManagedFundList":[{"_id":3000000001316,"stockCode":"001316","stockType":"fund","areaCode":"cn","followedNum":249,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":5346140000,"market":"a","tickerId":1316,"custody":"中国民生银行股份有限公司","name":"安信稳健增值灵活配置混合型证券投资基金","shortName":"安信稳健增值混合(001316)","fundSecondLevel":"hybrid","__csrcFundId":3974,"fundStatus":"normal","lastUpdated":"2026-04-30T17:56:31.016Z","masterFundFlag":1,"inceptionDate":"2015-05-24T16:00:00.000Z","memoNum":12,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信稳健增值混合","pinyin":"axwjzzlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001316,"type":"f_as","f_tas":5188768411.565,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001338,"stockCode":"001338","stockType":"fund","areaCode":"cn","followedNum":59,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":5346140000,"market":"a","tickerId":1338,"custody":"中国民生银行股份有限公司","name":"安信稳健增值灵活配置混合型证券投资基金","shortName":"安信稳健增值混合C","fundSecondLevel":"hybrid","__csrcFundId":3974,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:49.381Z","inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axwjzzlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001338,"type":"f_as","f_tas":3767580276.084,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001711,"stockCode":"001711","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-22T16:00:00.000Z","setUpScale":200288000,"market":"a","tickerId":1711,"custody":"中国民生银行股份有限公司","name":"安信新趋势灵活配置混合型证券投资基金","shortName":"安信新趋势混合C","fundSecondLevel":"hybrid","__csrcFundId":1143,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:50.539Z","inceptionDate":"2016-12-08T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axxqslhpzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000001711,"type":"f_as","f_tas":1582116111.4639,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008809,"areaCode":"cn","stockType":"fund","stockCode":"008809","tickerId":8809,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"安信民稳增长混合型证券投资基金","shortName":"安信民稳增长混合(008809)","custody":"中国民生银行股份有限公司","fundType":null,"ipoDate":"2020-01-08T16:00:00.000Z","setUpScale":4985260000,"__csrcFundId":7065,"fundStatus":"normal","lastUpdated":"2026-04-30T21:27:50.893Z","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-13T16:00:00.000Z","followedNum":50,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信民稳增长混合","memoNum":3,"setUpDate":"2020-01-13T16:00:00.000Z","setUpAssetScale":4678121571.97,"setUpShares":4678121571.97,"pinyin":"axmwzzhhxzqtzjj","hotMetrics":{"stockId":3000000008809,"type":"f_as","f_tas":1339942124.3455,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012609,"__csrcFundId":9539,"stockCode":"012609","shortName":"安信稳健汇利一年持有混合(012609)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12609,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:24:11.241Z","status":"normal","exchange":"jj","name":"安信稳健汇利一年持有期混合型证券投资基金","fundCollectionId":4000050700000,"currency":"CNY","inceptionDate":"2021-08-09T16:00:00.000Z","followedNum":0,"masterFundShortName":"安信稳健汇利一年持有混合","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":1625379341.73,"setUpShares":1625379341.73,"pinyin":"axwjhlyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012609,"type":"f_as","f_tas":645718827.7959,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003638,"name":"安信永鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003638","tickerId":3638,"shortName":"安信永鑫增强债券C","__csrcFundId":1319,"lastUpdated":"2025-01-04T00:31:54.622Z","exchange":"jj","inceptionDate":"2017-01-12T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axyxzqzqxzqtzjj","hotMetrics":{"stockId":3000000003638,"type":"f_as","f_tas":579195491.6319001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001710,"stockCode":"001710","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-22T16:00:00.000Z","setUpScale":200288000,"market":"a","tickerId":1710,"custody":"中国民生银行股份有限公司","name":"安信新趋势灵活配置混合型证券投资基金","shortName":"安信新趋势混合(001710)","fundSecondLevel":"hybrid","__csrcFundId":1143,"fundStatus":"normal","lastUpdated":"2026-04-30T18:09:09.143Z","masterFundFlag":1,"inceptionDate":"2016-12-08T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信新趋势混合","pinyin":"axxqslhpzhhxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000001710,"type":"f_as","f_tas":534177189.5446,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008810,"areaCode":"cn","stockType":"fund","stockCode":"008810","tickerId":8810,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"安信民稳增长混合型证券投资基金","shortName":"安信民稳增长混合C","custody":"中国民生银行股份有限公司","fundType":null,"ipoDate":"2020-01-08T16:00:00.000Z","setUpScale":4985260000,"__csrcFundId":7065,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:18.857Z","market":"a","inceptionDate":"2020-01-13T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050700000,"currency":"CNY","setUpDate":"2020-01-13T16:00:00.000Z","setUpAssetScale":307389512.02,"setUpShares":307389512.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axmwzzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000008810,"type":"f_as","f_tas":455548703.4708,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003637,"__csrcFundId":1319,"stockCode":"003637","shortName":"安信永鑫增强债券(003637)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3637,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:57:24.544Z","status":"normal","inceptionDate":"2017-01-12T16:00:00.000Z","name":"安信永鑫增强债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信永鑫增强债券","pinyin":"axyxzqzqxzqtzjj","hotMetrics":{"stockId":3000000003637,"type":"f_as","f_tas":293194837.719,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012610,"name":"安信稳健汇利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012610","tickerId":12610,"shortName":"安信稳健汇利一年持有混合C","currency":"CNY","__csrcFundId":9539,"lastUpdated":"2025-01-04T00:32:11.070Z","inceptionDate":"2021-08-09T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":1,"status":"normal","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":458996677.37,"setUpShares":458996677.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axwjhlyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012610,"type":"f_as","f_tas":255223547.12399998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.018855535924871658,"oneMonth":-0.06767648419063732,"threeMonths":-0.01716590653862904,"sixMonths":-0.0013696861153628115,"oneYear":0.14525025734651464,"threeYears":0.23426244992686907,"fiveYears":-0.08434221381084106,"tenYears":0.46263656019026134},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49053,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88}],"netValueList":[{"stockId":7001210173100,"date":"2026-07-20T16:00:00.000Z","netValue":1.4829632566954998},{"stockId":7001210173100,"date":"2026-07-19T16:00:00.000Z","netValue":1.4861125276852087},{"date":"2026-07-16T16:00:00.000Z","stockId":7001210173100,"netValue":1.4761309873614694},{"stockId":7001210173100,"date":"2026-07-15T16:00:00.000Z","netValue":1.479736185140597},{"stockId":7001210173100,"date":"2026-07-14T16:00:00.000Z","netValue":1.480244458568781},{"stockId":7001210173100,"date":"2026-07-13T16:00:00.000Z","netValue":1.4748259836801432},{"date":"2026-07-12T16:00:00.000Z","stockId":7001210173100,"netValue":1.4703544877927568},{"date":"2026-07-09T16:00:00.000Z","stockId":7001210173100,"netValue":1.470384630649495},{"stockId":7001210173100,"date":"2026-07-08T16:00:00.000Z","netValue":1.4677497957434331},{"stockId":7001210173100,"date":"2026-07-07T16:00:00.000Z","netValue":1.470570177682291},{"stockId":7001210173100,"date":"2026-07-06T16:00:00.000Z","netValue":1.4686069087090416},{"stockId":7001210173100,"date":"2026-07-05T16:00:00.000Z","netValue":1.47341704551929},{"stockId":7001210173100,"date":"2026-07-02T16:00:00.000Z","netValue":1.4694617393250355},{"date":"2026-07-01T16:00:00.000Z","stockId":7001210173100,"netValue":1.4655191973938901},{"stockId":7001210173100,"date":"2026-06-30T16:00:00.000Z","netValue":1.4643270461868787},{"date":"2026-06-29T16:00:00.000Z","stockId":7001210173100,"netValue":1.4605755263106728},{"date":"2026-06-28T16:00:00.000Z","stockId":7001210173100,"netValue":1.4653733620587086},{"stockId":7001210173100,"date":"2026-06-25T16:00:00.000Z","netValue":1.4617860216679737},{"stockId":7001210173100,"date":"2026-06-24T16:00:00.000Z","netValue":1.4658118602952142},{"stockId":7001210173100,"date":"2026-06-23T16:00:00.000Z","netValue":1.4684527083572898},{"stockId":7001210173100,"date":"2026-06-22T16:00:00.000Z","netValue":1.473368856439246},{"stockId":7001210173100,"date":"2026-06-21T16:00:00.000Z","netValue":1.4765650354423765},{"date":"2026-06-17T16:00:00.000Z","stockId":7001210173100,"netValue":1.4740294502726576},{"stockId":7001210173100,"date":"2026-06-16T16:00:00.000Z","netValue":1.4792466692735053},{"stockId":7001210173100,"date":"2026-06-15T16:00:00.000Z","netValue":1.4822610698047838},{"date":"2026-06-14T16:00:00.000Z","stockId":7001210173100,"netValue":1.4864106014281178},{"stockId":7001210173100,"date":"2026-06-11T16:00:00.000Z","netValue":1.4908807208093018},{"stockId":7001210173100,"date":"2026-06-10T16:00:00.000Z","netValue":1.4888322621735064},{"date":"2026-06-09T16:00:00.000Z","stockId":7001210173100,"netValue":1.4892874586991083},{"stockId":7001210173100,"date":"2026-06-08T16:00:00.000Z","netValue":1.4905798239614472},{"stockId":7001210173100,"date":"2026-06-07T16:00:00.000Z","netValue":1.4910921320203754},{"date":"2026-06-04T16:00:00.000Z","stockId":7001210173100,"netValue":1.493537112319408},{"stockId":7001210173100,"date":"2026-06-03T16:00:00.000Z","netValue":1.493835900366373},{"date":"2026-06-02T16:00:00.000Z","stockId":7001210173100,"netValue":1.4966626251690183},{"stockId":7001210173100,"date":"2026-06-01T16:00:00.000Z","netValue":1.4974208900749824},{"date":"2026-05-31T16:00:00.000Z","stockId":7001210173100,"netValue":1.497552015436547},{"stockId":7001210173100,"date":"2026-05-28T16:00:00.000Z","netValue":1.4905750714100099},{"stockId":7001210173100,"date":"2026-05-27T16:00:00.000Z","netValue":1.4871994952404277},{"stockId":7001210173100,"date":"2026-05-26T16:00:00.000Z","netValue":1.4884317828393874},{"stockId":7001210173100,"date":"2026-05-25T16:00:00.000Z","netValue":1.4900788642224723},{"date":"2026-05-24T16:00:00.000Z","stockId":7001210173100,"netValue":1.4905963130540734},{"date":"2026-05-21T16:00:00.000Z","stockId":7001210173100,"netValue":1.4895754080486325},{"stockId":7001210173100,"date":"2026-05-20T16:00:00.000Z","netValue":1.4901736490281914},{"date":"2026-05-19T16:00:00.000Z","stockId":7001210173100,"netValue":1.4957994900858405},{"stockId":7001210173100,"date":"2026-05-18T16:00:00.000Z","netValue":1.4980813460485596},{"stockId":7001210173100,"date":"2026-05-17T16:00:00.000Z","netValue":1.4969112804635267},{"stockId":7001210173100,"date":"2026-05-14T16:00:00.000Z","netValue":1.4968379754710222},{"stockId":7001210173100,"date":"2026-05-13T16:00:00.000Z","netValue":1.4974545671991613},{"date":"2026-05-12T16:00:00.000Z","stockId":7001210173100,"netValue":1.499083111705404},{"stockId":7001210173100,"date":"2026-05-11T16:00:00.000Z","netValue":1.4996952853275176},{"stockId":7001210173100,"date":"2026-05-10T16:00:00.000Z","netValue":1.5025603578458906},{"date":"2026-05-07T16:00:00.000Z","stockId":7001210173100,"netValue":1.4996943461071992},{"date":"2026-05-06T16:00:00.000Z","stockId":7001210173100,"netValue":1.4989513740823273},{"date":"2026-05-05T16:00:00.000Z","stockId":7001210173100,"netValue":1.5020335998262837},{"stockId":7001210173100,"date":"2026-04-29T16:00:00.000Z","netValue":1.500058774943161},{"date":"2026-04-28T16:00:00.000Z","stockId":7001210173100,"netValue":1.5016085769096055},{"stockId":7001210173100,"date":"2026-04-27T16:00:00.000Z","netValue":1.4968362176487402},{"date":"2026-04-26T16:00:00.000Z","stockId":7001210173100,"netValue":1.4932422053298082},{"stockId":7001210173100,"date":"2026-04-23T16:00:00.000Z","netValue":1.4924753198916951},{"date":"2026-04-22T16:00:00.000Z","stockId":7001210173100,"netValue":1.49285986473363},{"stockId":7001210173100,"date":"2026-04-21T16:00:00.000Z","netValue":1.4917505180680983},{"stockId":7001210173100,"date":"2026-04-20T16:00:00.000Z","netValue":1.4923437049213457},{"date":"2026-04-19T16:00:00.000Z","stockId":7001210173100,"netValue":1.489512760590677},{"stockId":7001210173100,"date":"2026-04-16T16:00:00.000Z","netValue":1.489346699631218},{"date":"2026-04-15T16:00:00.000Z","stockId":7001210173100,"netValue":1.4903936048283626},{"date":"2026-04-14T16:00:00.000Z","stockId":7001210173100,"netValue":1.4883021772239209},{"stockId":7001210173100,"date":"2026-04-13T16:00:00.000Z","netValue":1.4875542349662165},{"date":"2026-04-12T16:00:00.000Z","stockId":7001210173100,"netValue":1.4854754528338707},{"date":"2026-04-09T16:00:00.000Z","stockId":7001210173100,"netValue":1.4858707714623745},{"stockId":7001210173100,"date":"2026-04-08T16:00:00.000Z","netValue":1.4850486178162734},{"date":"2026-04-07T16:00:00.000Z","stockId":7001210173100,"netValue":1.4872740679042846},{"date":"2026-04-06T16:00:00.000Z","stockId":7001210173100,"netValue":1.4843874970766358},{"date":"2026-04-02T16:00:00.000Z","stockId":7001210173100,"netValue":1.4823172229489276},{"date":"2026-04-01T16:00:00.000Z","stockId":7001210173100,"netValue":1.4859923599955505},{"stockId":7001210173100,"date":"2026-03-31T16:00:00.000Z","netValue":1.4867540515888993},{"stockId":7001210173100,"date":"2026-03-30T16:00:00.000Z","netValue":1.4845602086807854},{"stockId":7001210173100,"date":"2026-03-29T16:00:00.000Z","netValue":1.4869525523889986},{"date":"2026-03-26T16:00:00.000Z","stockId":7001210173100,"netValue":1.4873669283118238},{"date":"2026-03-25T16:00:00.000Z","stockId":7001210173100,"netValue":1.4864550172608435},{"date":"2026-03-24T16:00:00.000Z","stockId":7001210173100,"netValue":1.4880236946546632},{"stockId":7001210173100,"date":"2026-03-23T16:00:00.000Z","netValue":1.4880635205531103},{"stockId":7001210173100,"date":"2026-03-22T16:00:00.000Z","netValue":1.4856260646021207},{"date":"2026-03-19T16:00:00.000Z","stockId":7001210173100,"netValue":1.4938484431801395},{"stockId":7001210173100,"date":"2026-03-18T16:00:00.000Z","netValue":1.4957118285494477},{"date":"2026-03-17T16:00:00.000Z","stockId":7001210173100,"netValue":1.4976065169029624},{"stockId":7001210173100,"date":"2026-03-16T16:00:00.000Z","netValue":1.4985429134914257},{"date":"2026-03-15T16:00:00.000Z","stockId":7001210173100,"netValue":1.501628060651126},{"stockId":7001210173100,"date":"2026-03-12T16:00:00.000Z","netValue":1.5032761953516032},{"date":"2026-03-11T16:00:00.000Z","stockId":7001210173100,"netValue":1.5046301078070559},{"date":"2026-03-10T16:00:00.000Z","stockId":7001210173100,"netValue":1.500636852187672},{"date":"2026-03-09T16:00:00.000Z","stockId":7001210173100,"netValue":1.4973180562529818},{"stockId":7001210173100,"date":"2026-03-08T16:00:00.000Z","netValue":1.497866648389192},{"stockId":7001210173100,"date":"2026-03-05T16:00:00.000Z","netValue":1.497443844933153},{"date":"2026-03-04T16:00:00.000Z","stockId":7001210173100,"netValue":1.4954292081285931},{"date":"2026-03-03T16:00:00.000Z","stockId":7001210173100,"netValue":1.4949569680269175},{"date":"2026-03-02T16:00:00.000Z","stockId":7001210173100,"netValue":1.4978408252852817},{"stockId":7001210173100,"date":"2026-03-01T16:00:00.000Z","netValue":1.4981205207718207},{"stockId":7001210173100,"date":"2026-02-26T16:00:00.000Z","netValue":1.494474319575275},{"date":"2026-02-25T16:00:00.000Z","stockId":7001210173100,"netValue":1.4916607758846074},{"date":"2026-02-24T16:00:00.000Z","stockId":7001210173100,"netValue":1.4946762661940183},{"stockId":7001210173100,"date":"2026-02-23T16:00:00.000Z","netValue":1.4940790982836827},{"date":"2026-02-12T16:00:00.000Z","stockId":7001210173100,"netValue":1.488291394607014},{"date":"2026-02-11T16:00:00.000Z","stockId":7001210173100,"netValue":1.4923011473802745},{"date":"2026-02-10T16:00:00.000Z","stockId":7001210173100,"netValue":1.4929159639468463},{"stockId":7001210173100,"date":"2026-02-09T16:00:00.000Z","netValue":1.4911935263857434},{"stockId":7001210173100,"date":"2026-02-08T16:00:00.000Z","netValue":1.4898221793190536},{"date":"2026-02-05T16:00:00.000Z","stockId":7001210173100,"netValue":1.488825227357138},{"stockId":7001210173100,"date":"2026-02-04T16:00:00.000Z","netValue":1.4895938875161},{"stockId":7001210173100,"date":"2026-02-03T16:00:00.000Z","netValue":1.489817531828636},{"date":"2026-02-02T16:00:00.000Z","stockId":7001210173100,"netValue":1.4788956050923971},{"date":"2026-02-01T16:00:00.000Z","stockId":7001210173100,"netValue":1.4752877391880945},{"date":"2026-01-29T16:00:00.000Z","stockId":7001210173100,"netValue":1.4850877094911439},{"date":"2026-01-28T16:00:00.000Z","stockId":7001210173100,"netValue":1.4894726932136197},{"date":"2026-01-27T16:00:00.000Z","stockId":7001210173100,"netValue":1.4830269449385287},{"stockId":7001210173100,"date":"2026-01-26T16:00:00.000Z","netValue":1.4765341517858608},{"stockId":7001210173100,"date":"2026-01-25T16:00:00.000Z","netValue":1.47881011132224},{"date":"2026-01-22T16:00:00.000Z","stockId":7001210173100,"netValue":1.4743906420810455},{"date":"2026-01-21T16:00:00.000Z","stockId":7001210173100,"netValue":1.4759149788231918},{"stockId":7001210173100,"date":"2026-01-20T16:00:00.000Z","netValue":1.4717070623021127},{"stockId":7001210173100,"date":"2026-01-19T16:00:00.000Z","netValue":1.4718005617464256},{"date":"2026-01-18T16:00:00.000Z","stockId":7001210173100,"netValue":1.4674880514106277},{"date":"2026-01-15T16:00:00.000Z","stockId":7001210173100,"netValue":1.4655159229937615},{"stockId":7001210173100,"date":"2026-01-14T16:00:00.000Z","netValue":1.4679807091280388},{"date":"2026-01-13T16:00:00.000Z","stockId":7001210173100,"netValue":1.4663979185797587},{"stockId":7001210173100,"date":"2026-01-12T16:00:00.000Z","netValue":1.467451334571885},{"date":"2026-01-11T16:00:00.000Z","stockId":7001210173100,"netValue":1.4670239618478707},{"date":"2026-01-08T16:00:00.000Z","stockId":7001210173100,"netValue":1.4668375888847016},{"date":"2026-01-07T16:00:00.000Z","stockId":7001210173100,"netValue":1.4661896188757786},{"date":"2026-01-06T16:00:00.000Z","stockId":7001210173100,"netValue":1.4667664763536783},{"date":"2026-01-05T16:00:00.000Z","stockId":7001210173100,"netValue":1.4662206199362804},{"date":"2026-01-04T16:00:00.000Z","stockId":7001210173100,"netValue":1.4610318302565073},{"date":"2025-12-30T16:00:00.000Z","stockId":7001210173100,"netValue":1.456968757791849},{"date":"2025-12-29T16:00:00.000Z","stockId":7001210173100,"netValue":1.4585904761321273},{"date":"2025-12-28T16:00:00.000Z","stockId":7001210173100,"netValue":1.456551347780416},{"date":"2025-12-25T16:00:00.000Z","stockId":7001210173100,"netValue":1.4572096569757937},{"date":"2025-12-24T16:00:00.000Z","stockId":7001210173100,"netValue":1.4572349599168968},{"date":"2025-12-23T16:00:00.000Z","stockId":7001210173100,"netValue":1.4568942278423216},{"date":"2025-12-22T16:00:00.000Z","stockId":7001210173100,"netValue":1.4577657118124043},{"date":"2025-12-21T16:00:00.000Z","stockId":7001210173100,"netValue":1.4576679788108358},{"date":"2025-12-18T16:00:00.000Z","stockId":7001210173100,"netValue":1.4576670009248982},{"date":"2025-12-17T16:00:00.000Z","stockId":7001210173100,"netValue":1.4569669273542647},{"date":"2025-12-16T16:00:00.000Z","stockId":7001210173100,"netValue":1.4550454602421194},{"date":"2025-12-15T16:00:00.000Z","stockId":7001210173100,"netValue":1.4533971614183603},{"date":"2025-12-14T16:00:00.000Z","stockId":7001210173100,"netValue":1.4565535658865805},{"date":"2025-12-11T16:00:00.000Z","stockId":7001210173100,"netValue":1.4563812876466888},{"date":"2025-12-10T16:00:00.000Z","stockId":7001210173100,"netValue":1.4555388078441656},{"date":"2025-12-09T16:00:00.000Z","stockId":7001210173100,"netValue":1.4578544994215266},{"date":"2025-12-08T16:00:00.000Z","stockId":7001210173100,"netValue":1.4569396319927124},{"date":"2025-12-07T16:00:00.000Z","stockId":7001210173100,"netValue":1.4616677325061425},{"date":"2025-12-04T16:00:00.000Z","stockId":7001210173100,"netValue":1.4647058890652984},{"date":"2025-12-03T16:00:00.000Z","stockId":7001210173100,"netValue":1.4636124190989275},{"date":"2025-12-02T16:00:00.000Z","stockId":7001210173100,"netValue":1.4643162266700944},{"date":"2025-12-01T16:00:00.000Z","stockId":7001210173100,"netValue":1.4644382892585435},{"date":"2025-11-30T16:00:00.000Z","stockId":7001210173100,"netValue":1.463855808857007},{"date":"2025-11-27T16:00:00.000Z","stockId":7001210173100,"netValue":1.4612301050081737},{"date":"2025-11-26T16:00:00.000Z","stockId":7001210173100,"netValue":1.461708788587812},{"date":"2025-11-25T16:00:00.000Z","stockId":7001210173100,"netValue":1.4612755204719452},{"date":"2025-11-24T16:00:00.000Z","stockId":7001210173100,"netValue":1.4623585500741791},{"date":"2025-11-23T16:00:00.000Z","stockId":7001210173100,"netValue":1.460819438255034},{"date":"2025-11-20T16:00:00.000Z","stockId":7001210173100,"netValue":1.4619409421453167},{"date":"2025-11-19T16:00:00.000Z","stockId":7001210173100,"netValue":1.46719296428375},{"date":"2025-11-18T16:00:00.000Z","stockId":7001210173100,"netValue":1.4682124409878694},{"date":"2025-11-17T16:00:00.000Z","stockId":7001210173100,"netValue":1.4667629362446015},{"date":"2025-11-16T16:00:00.000Z","stockId":7001210173100,"netValue":1.4719443516338684},{"date":"2025-11-13T16:00:00.000Z","stockId":7001210173100,"netValue":1.4731820599342451},{"date":"2025-11-12T16:00:00.000Z","stockId":7001210173100,"netValue":1.476728625721495},{"date":"2025-11-11T16:00:00.000Z","stockId":7001210173100,"netValue":1.4747017764676358},{"date":"2025-11-10T16:00:00.000Z","stockId":7001210173100,"netValue":1.4720961454631287},{"date":"2025-11-09T16:00:00.000Z","stockId":7001210173100,"netValue":1.4733035432596568},{"date":"2025-11-06T16:00:00.000Z","stockId":7001210173100,"netValue":1.4678144148736045},{"date":"2025-11-05T16:00:00.000Z","stockId":7001210173100,"netValue":1.4672803338501619},{"date":"2025-11-04T16:00:00.000Z","stockId":7001210173100,"netValue":1.463401534554958},{"date":"2025-11-03T16:00:00.000Z","stockId":7001210173100,"netValue":1.4613571193592272},{"date":"2025-11-02T16:00:00.000Z","stockId":7001210173100,"netValue":1.4636917909269964},{"date":"2025-10-30T16:00:00.000Z","stockId":7001210173100,"netValue":1.458634196804164},{"date":"2025-10-29T16:00:00.000Z","stockId":7001210173100,"netValue":1.4579328390947084},{"date":"2025-10-28T16:00:00.000Z","stockId":7001210173100,"netValue":1.458766067060096},{"date":"2025-10-27T16:00:00.000Z","stockId":7001210173100,"netValue":1.456347703427656},{"date":"2025-10-26T16:00:00.000Z","stockId":7001210173100,"netValue":1.4589912636836468},{"date":"2025-10-23T16:00:00.000Z","stockId":7001210173100,"netValue":1.4573732758452662},{"date":"2025-10-22T16:00:00.000Z","stockId":7001210173100,"netValue":1.4583751519804313},{"date":"2025-10-21T16:00:00.000Z","stockId":7001210173100,"netValue":1.4551872569329274},{"date":"2025-10-20T16:00:00.000Z","stockId":7001210173100,"netValue":1.4550923072579875},{"date":"2025-10-19T16:00:00.000Z","stockId":7001210173100,"netValue":1.4546875072626793},{"date":"2025-10-16T16:00:00.000Z","stockId":7001210173100,"netValue":1.450890713740561},{"date":"2025-10-15T16:00:00.000Z","stockId":7001210173100,"netValue":1.455005873131278},{"date":"2025-10-14T16:00:00.000Z","stockId":7001210173100,"netValue":1.453048833796736},{"date":"2025-10-13T16:00:00.000Z","stockId":7001210173100,"netValue":1.4500704428117217},{"date":"2025-10-12T16:00:00.000Z","stockId":7001210173100,"netValue":1.4479205772156627},{"date":"2025-10-09T16:00:00.000Z","stockId":7001210173100,"netValue":1.4501922452256935},{"date":"2025-10-08T16:00:00.000Z","stockId":7001210173100,"netValue":1.4474040308979057},{"date":"2025-09-29T16:00:00.000Z","stockId":7001210173100,"netValue":1.444476366204386},{"date":"2025-09-28T16:00:00.000Z","stockId":7001210173100,"netValue":1.4446085530745116},{"date":"2025-09-25T16:00:00.000Z","stockId":7001210173100,"netValue":1.4437746595318386},{"date":"2025-09-24T16:00:00.000Z","stockId":7001210173100,"netValue":1.4436648468213984},{"date":"2025-09-23T16:00:00.000Z","stockId":7001210173100,"netValue":1.4458572497263138},{"date":"2025-09-22T16:00:00.000Z","stockId":7001210173100,"netValue":1.4444149613697392},{"date":"2025-09-21T16:00:00.000Z","stockId":7001210173100,"netValue":1.444508640767193},{"date":"2025-09-18T16:00:00.000Z","stockId":7001210173100,"netValue":1.448933279193315},{"date":"2025-09-17T16:00:00.000Z","stockId":7001210173100,"netValue":1.4444500857773193},{"date":"2025-09-16T16:00:00.000Z","stockId":7001210173100,"netValue":1.452222810441844},{"date":"2025-09-15T16:00:00.000Z","stockId":7001210173100,"netValue":1.4481579612183515},{"date":"2025-09-14T16:00:00.000Z","stockId":7001210173100,"netValue":1.4483850105961222},{"date":"2025-09-11T16:00:00.000Z","stockId":7001210173100,"netValue":1.448581794693457},{"date":"2025-09-10T16:00:00.000Z","stockId":7001210173100,"netValue":1.4486214452017616},{"date":"2025-09-09T16:00:00.000Z","stockId":7001210173100,"netValue":1.447133506942358},{"date":"2025-09-08T16:00:00.000Z","stockId":7001210173100,"netValue":1.449052833880424},{"date":"2025-09-07T16:00:00.000Z","stockId":7001210173100,"netValue":1.4472802373849583},{"date":"2025-09-04T16:00:00.000Z","stockId":7001210173100,"netValue":1.4446424903538677},{"date":"2025-09-03T16:00:00.000Z","stockId":7001210173100,"netValue":1.4392841080827505},{"date":"2025-09-02T16:00:00.000Z","stockId":7001210173100,"netValue":1.4403714812677406},{"date":"2025-09-01T16:00:00.000Z","stockId":7001210173100,"netValue":1.4438262491761051},{"date":"2025-08-31T16:00:00.000Z","stockId":7001210173100,"netValue":1.4442116050187706},{"date":"2025-08-28T16:00:00.000Z","stockId":7001210173100,"netValue":1.4435005098389633},{"date":"2025-08-27T16:00:00.000Z","stockId":7001210173100,"netValue":1.4423537293604651},{"date":"2025-08-26T16:00:00.000Z","stockId":7001210173100,"netValue":1.4413204609267716},{"date":"2025-08-25T16:00:00.000Z","stockId":7001210173100,"netValue":1.4492362328523003},{"date":"2025-08-24T16:00:00.000Z","stockId":7001210173100,"netValue":1.4495191836583972},{"date":"2025-08-21T16:00:00.000Z","stockId":7001210173100,"netValue":1.444101039916145},{"date":"2025-08-20T16:00:00.000Z","stockId":7001210173100,"netValue":1.4435690299941712},{"date":"2025-08-19T16:00:00.000Z","stockId":7001210173100,"netValue":1.4418750609494724},{"date":"2025-08-18T16:00:00.000Z","stockId":7001210173100,"netValue":1.4404693257941288},{"date":"2025-08-17T16:00:00.000Z","stockId":7001210173100,"netValue":1.4406009494279883},{"date":"2025-08-14T16:00:00.000Z","stockId":7001210173100,"netValue":1.4422017118560135},{"date":"2025-08-13T16:00:00.000Z","stockId":7001210173100,"netValue":1.439174268290992},{"date":"2025-08-12T16:00:00.000Z","stockId":7001210173100,"netValue":1.4413408072479343},{"date":"2025-08-11T16:00:00.000Z","stockId":7001210173100,"netValue":1.4411326464886987},{"date":"2025-08-10T16:00:00.000Z","stockId":7001210173100,"netValue":1.437908046848202},{"date":"2025-08-07T16:00:00.000Z","stockId":7001210173100,"netValue":1.4367349210800384},{"date":"2025-08-06T16:00:00.000Z","stockId":7001210173100,"netValue":1.4371180760604818},{"date":"2025-08-05T16:00:00.000Z","stockId":7001210173100,"netValue":1.436354821916496},{"date":"2025-08-04T16:00:00.000Z","stockId":7001210173100,"netValue":1.4332339039387187},{"date":"2025-08-03T16:00:00.000Z","stockId":7001210173100,"netValue":1.430364780959327},{"date":"2025-07-31T16:00:00.000Z","stockId":7001210173100,"netValue":1.4289551096001532},{"date":"2025-07-30T16:00:00.000Z","stockId":7001210173100,"netValue":1.4281986317376358},{"date":"2025-07-29T16:00:00.000Z","stockId":7001210173100,"netValue":1.4375038837460838},{"date":"2025-07-28T16:00:00.000Z","stockId":7001210173100,"netValue":1.4373239514273906},{"date":"2025-07-27T16:00:00.000Z","stockId":7001210173100,"netValue":1.4369372380256258},{"date":"2025-07-24T16:00:00.000Z","stockId":7001210173100,"netValue":1.4404761385279787},{"date":"2025-07-23T16:00:00.000Z","stockId":7001210173100,"netValue":1.440957991127866},{"date":"2025-07-22T16:00:00.000Z","stockId":7001210173100,"netValue":1.4380856366139536},{"date":"2025-07-21T16:00:00.000Z","stockId":7001210173100,"netValue":1.436675776033705},{"date":"2025-07-20T16:00:00.000Z","stockId":7001210173100,"netValue":1.4276683793259428},{"date":"2025-07-17T16:00:00.000Z","stockId":7001210173100,"netValue":1.4221449146065626},{"date":"2025-07-16T16:00:00.000Z","stockId":7001210173100,"netValue":1.419368448156751},{"date":"2025-07-15T16:00:00.000Z","stockId":7001210173100,"netValue":1.419637214615224},{"date":"2025-07-14T16:00:00.000Z","stockId":7001210173100,"netValue":1.4195851281879703},{"date":"2025-07-13T16:00:00.000Z","stockId":7001210173100,"netValue":1.4219638204197766},{"date":"2025-07-10T16:00:00.000Z","stockId":7001210173100,"netValue":1.4216981987866615},{"date":"2025-07-09T16:00:00.000Z","stockId":7001210173100,"netValue":1.4224352709795682},{"date":"2025-07-08T16:00:00.000Z","stockId":7001210173100,"netValue":1.418247110005714},{"date":"2025-07-07T16:00:00.000Z","stockId":7001210173100,"netValue":1.4181007807206516},{"date":"2025-07-06T16:00:00.000Z","stockId":7001210173100,"netValue":1.4172650247461376},{"date":"2025-07-03T16:00:00.000Z","stockId":7001210173100,"netValue":1.4177718537137316},{"date":"2025-07-02T16:00:00.000Z","stockId":7001210173100,"netValue":1.4181312670720103},{"date":"2025-07-01T16:00:00.000Z","stockId":7001210173100,"netValue":1.416966701202211},{"date":"2025-06-30T16:00:00.000Z","stockId":7001210173100,"netValue":1.4132477956932226},{"date":"2025-06-29T16:00:00.000Z","stockId":7001210173100,"netValue":1.4127791792342492},{"date":"2025-06-26T16:00:00.000Z","stockId":7001210173100,"netValue":1.412805074560197},{"date":"2025-06-25T16:00:00.000Z","stockId":7001210173100,"netValue":1.4128519660455487},{"date":"2025-06-24T16:00:00.000Z","stockId":7001210173100,"netValue":1.4127263119428621},{"date":"2025-06-23T16:00:00.000Z","stockId":7001210173100,"netValue":1.4105162926371466},{"date":"2025-06-22T16:00:00.000Z","stockId":7001210173100,"netValue":1.4087800613049475},{"date":"2025-06-19T16:00:00.000Z","stockId":7001210173100,"netValue":1.4079423335229901},{"date":"2025-06-18T16:00:00.000Z","stockId":7001210173100,"netValue":1.407287748287945},{"date":"2025-06-17T16:00:00.000Z","stockId":7001210173100,"netValue":1.4103703448616218},{"date":"2025-06-16T16:00:00.000Z","stockId":7001210173100,"netValue":1.4113817756390463},{"date":"2025-06-15T16:00:00.000Z","stockId":7001210173100,"netValue":1.4111502333994932},{"date":"2025-06-12T16:00:00.000Z","stockId":7001210173100,"netValue":1.4106660221806508},{"date":"2025-06-11T16:00:00.000Z","stockId":7001210173100,"netValue":1.4119116309487483},{"date":"2025-06-10T16:00:00.000Z","stockId":7001210173100,"netValue":1.412110179277105},{"date":"2025-06-09T16:00:00.000Z","stockId":7001210173100,"netValue":1.409777139926484},{"date":"2025-06-08T16:00:00.000Z","stockId":7001210173100,"netValue":1.4099215107211283},{"date":"2025-06-05T16:00:00.000Z","stockId":7001210173100,"netValue":1.408430146734036},{"date":"2025-06-04T16:00:00.000Z","stockId":7001210173100,"netValue":1.407390660345679},{"date":"2025-06-03T16:00:00.000Z","stockId":7001210173100,"netValue":1.407541337363657},{"date":"2025-06-02T16:00:00.000Z","stockId":7001210173100,"netValue":1.4060928603050329},{"date":"2025-05-29T16:00:00.000Z","stockId":7001210173100,"netValue":1.4062623614032543},{"date":"2025-05-28T16:00:00.000Z","stockId":7001210173100,"netValue":1.4070015498932018},{"date":"2025-05-27T16:00:00.000Z","stockId":7001210173100,"netValue":1.4059980001003143},{"date":"2025-05-26T16:00:00.000Z","stockId":7001210173100,"netValue":1.4047678119364744},{"date":"2025-05-25T16:00:00.000Z","stockId":7001210173100,"netValue":1.406058173418423},{"date":"2025-05-22T16:00:00.000Z","stockId":7001210173100,"netValue":1.4077987973446993},{"date":"2025-05-21T16:00:00.000Z","stockId":7001210173100,"netValue":1.4091249040679115},{"date":"2025-05-20T16:00:00.000Z","stockId":7001210173100,"netValue":1.4100376710549964},{"date":"2025-05-19T16:00:00.000Z","stockId":7001210173100,"netValue":1.4070418266867837},{"date":"2025-05-18T16:00:00.000Z","stockId":7001210173100,"netValue":1.405240362822433},{"date":"2025-05-15T16:00:00.000Z","stockId":7001210173100,"netValue":1.4053891739586204},{"date":"2025-05-14T16:00:00.000Z","stockId":7001210173100,"netValue":1.4072969017889745},{"date":"2025-05-13T16:00:00.000Z","stockId":7001210173100,"netValue":1.4094738545210035},{"date":"2025-05-12T16:00:00.000Z","stockId":7001210173100,"netValue":1.4062652229185606},{"date":"2025-05-11T16:00:00.000Z","stockId":7001210173100,"netValue":1.4050714606724855},{"date":"2025-05-08T16:00:00.000Z","stockId":7001210173100,"netValue":1.401912014423239},{"date":"2025-05-07T16:00:00.000Z","stockId":7001210173100,"netValue":1.4012822937665308},{"date":"2025-05-06T16:00:00.000Z","stockId":7001210173100,"netValue":1.3997303445576654},{"date":"2025-05-05T16:00:00.000Z","stockId":7001210173100,"netValue":1.3979150459722534},{"date":"2025-04-29T16:00:00.000Z","stockId":7001210173100,"netValue":1.3965274688009828},{"date":"2025-04-28T16:00:00.000Z","stockId":7001210173100,"netValue":1.3974604619745479},{"date":"2025-04-27T16:00:00.000Z","stockId":7001210173100,"netValue":1.397871382763828},{"date":"2025-04-24T16:00:00.000Z","stockId":7001210173100,"netValue":1.4000623763246514},{"date":"2025-04-23T16:00:00.000Z","stockId":7001210173100,"netValue":1.4005098133679308},{"date":"2025-04-22T16:00:00.000Z","stockId":7001210173100,"netValue":1.4000251713971217},{"date":"2025-04-21T16:00:00.000Z","stockId":7001210173100,"netValue":1.400239814132578},{"date":"2025-04-20T16:00:00.000Z","stockId":7001210173100,"netValue":1.3996235525837668},{"date":"2025-04-17T16:00:00.000Z","stockId":7001210173100,"netValue":1.3997962655931446},{"date":"2025-04-16T16:00:00.000Z","stockId":7001210173100,"netValue":1.3998467661370664},{"date":"2025-04-15T16:00:00.000Z","stockId":7001210173100,"netValue":1.3986999692513273},{"date":"2025-04-14T16:00:00.000Z","stockId":7001210173100,"netValue":1.398788661385279},{"date":"2025-04-13T16:00:00.000Z","stockId":7001210173100,"netValue":1.3985863783952133},{"date":"2025-04-10T16:00:00.000Z","stockId":7001210173100,"netValue":1.3958202184829018},{"date":"2025-04-09T16:00:00.000Z","stockId":7001210173100,"netValue":1.3971643085377796},{"date":"2025-04-08T16:00:00.000Z","stockId":7001210173100,"netValue":1.3929566901444872},{"date":"2025-04-07T16:00:00.000Z","stockId":7001210173100,"netValue":1.3911843595304352},{"date":"2025-04-06T16:00:00.000Z","stockId":7001210173100,"netValue":1.383810724119574},{"date":"2025-04-02T16:00:00.000Z","stockId":7001210173100,"netValue":1.4046751972101112},{"date":"2025-04-01T16:00:00.000Z","stockId":7001210173100,"netValue":1.4054162887469617},{"date":"2025-03-31T16:00:00.000Z","stockId":7001210173100,"netValue":1.4055842722205092},{"date":"2025-03-30T16:00:00.000Z","stockId":7001210173100,"netValue":1.4044181362287482},{"date":"2025-03-27T16:00:00.000Z","stockId":7001210173100,"netValue":1.406039107878988},{"date":"2025-03-26T16:00:00.000Z","stockId":7001210173100,"netValue":1.4081925806551263},{"date":"2025-03-25T16:00:00.000Z","stockId":7001210173100,"netValue":1.4080677074501087},{"date":"2025-03-24T16:00:00.000Z","stockId":7001210173100,"netValue":1.4087098337618642},{"date":"2025-03-23T16:00:00.000Z","stockId":7001210173100,"netValue":1.4072367916954427},{"date":"2025-03-20T16:00:00.000Z","stockId":7001210173100,"netValue":1.406976269622867},{"date":"2025-03-19T16:00:00.000Z","stockId":7001210173100,"netValue":1.4080416200343646},{"date":"2025-03-18T16:00:00.000Z","stockId":7001210173100,"netValue":1.409019762145703},{"date":"2025-03-17T16:00:00.000Z","stockId":7001210173100,"netValue":1.4080395394286542},{"date":"2025-03-16T16:00:00.000Z","stockId":7001210173100,"netValue":1.407871583719593},{"date":"2025-03-13T16:00:00.000Z","stockId":7001210173100,"netValue":1.4072916748434647},{"date":"2025-03-12T16:00:00.000Z","stockId":7001210173100,"netValue":1.4035952332819515},{"date":"2025-03-11T16:00:00.000Z","stockId":7001210173100,"netValue":1.4007857034503577},{"date":"2025-03-10T16:00:00.000Z","stockId":7001210173100,"netValue":1.401588051310792},{"date":"2025-03-09T16:00:00.000Z","stockId":7001210173100,"netValue":1.401247591228117},{"date":"2025-03-06T16:00:00.000Z","stockId":7001210173100,"netValue":1.4008082306738114},{"date":"2025-03-05T16:00:00.000Z","stockId":7001210173100,"netValue":1.4002387605884135},{"date":"2025-03-04T16:00:00.000Z","stockId":7001210173100,"netValue":1.3984037815256236},{"date":"2025-03-03T16:00:00.000Z","stockId":7001210173100,"netValue":1.3980317690243758},{"date":"2025-03-02T16:00:00.000Z","stockId":7001210173100,"netValue":1.3987313453978754},{"date":"2025-02-27T16:00:00.000Z","stockId":7001210173100,"netValue":1.3990581590714666},{"date":"2025-02-26T16:00:00.000Z","stockId":7001210173100,"netValue":1.4007056630677432},{"date":"2025-02-25T16:00:00.000Z","stockId":7001210173100,"netValue":1.3986257427828854},{"date":"2025-02-24T16:00:00.000Z","stockId":7001210173100,"netValue":1.3962737705741675},{"date":"2025-02-23T16:00:00.000Z","stockId":7001210173100,"netValue":1.3980967147764876},{"date":"2025-02-20T16:00:00.000Z","stockId":7001210173100,"netValue":1.3984124950155237},{"date":"2025-02-19T16:00:00.000Z","stockId":7001210173100,"netValue":1.3993884527099487},{"date":"2025-02-18T16:00:00.000Z","stockId":7001210173100,"netValue":1.3999628942033095},{"date":"2025-02-17T16:00:00.000Z","stockId":7001210173100,"netValue":1.3998338128178904},{"date":"2025-02-16T16:00:00.000Z","stockId":7001210173100,"netValue":1.402168715529532},{"date":"2025-02-13T16:00:00.000Z","stockId":7001210173100,"netValue":1.4038139961479073},{"date":"2025-02-12T16:00:00.000Z","stockId":7001210173100,"netValue":1.4039707897028655},{"date":"2025-02-11T16:00:00.000Z","stockId":7001210173100,"netValue":1.4036394158789838},{"date":"2025-02-10T16:00:00.000Z","stockId":7001210173100,"netValue":1.402701739580261},{"date":"2025-02-09T16:00:00.000Z","stockId":7001210173100,"netValue":1.4034647693397941},{"date":"2025-02-06T16:00:00.000Z","stockId":7001210173100,"netValue":1.403311915758211},{"date":"2025-02-05T16:00:00.000Z","stockId":7001210173100,"netValue":1.4008671868772928},{"date":"2025-02-04T16:00:00.000Z","stockId":7001210173100,"netValue":1.3992930531662964},{"date":"2025-01-26T16:00:00.000Z","stockId":7001210173100,"netValue":1.4022658933840835},{"date":"2025-01-23T16:00:00.000Z","stockId":7001210173100,"netValue":1.4007565081490676},{"date":"2025-01-22T16:00:00.000Z","stockId":7001210173100,"netValue":1.399907535501716},{"date":"2025-01-21T16:00:00.000Z","stockId":7001210173100,"netValue":1.399223580335518},{"date":"2025-01-20T16:00:00.000Z","stockId":7001210173100,"netValue":1.4016815623196326},{"date":"2025-01-19T16:00:00.000Z","stockId":7001210173100,"netValue":1.4024666606977325},{"date":"2025-01-16T16:00:00.000Z","stockId":7001210173100,"netValue":1.4033756780651592},{"date":"2025-01-15T16:00:00.000Z","stockId":7001210173100,"netValue":1.4031391842211351},{"date":"2025-01-14T16:00:00.000Z","stockId":7001210173100,"netValue":1.4016013616605152},{"date":"2025-01-13T16:00:00.000Z","stockId":7001210173100,"netValue":1.4016062277527206},{"date":"2025-01-12T16:00:00.000Z","stockId":7001210173100,"netValue":1.3972134934495317},{"date":"2025-01-09T16:00:00.000Z","stockId":7001210173100,"netValue":1.3976158287418885},{"date":"2025-01-08T16:00:00.000Z","stockId":7001210173100,"netValue":1.4007790969697522},{"date":"2025-01-07T16:00:00.000Z","stockId":7001210173100,"netValue":1.4018774129355411},{"date":"2025-01-06T16:00:00.000Z","stockId":7001210173100,"netValue":1.4017707289746202},{"date":"2025-01-05T16:00:00.000Z","stockId":7001210173100,"netValue":1.4005607936007622},{"date":"2025-01-02T16:00:00.000Z","stockId":7001210173100,"netValue":1.4005129466133144},{"date":"2025-01-01T16:00:00.000Z","stockId":7001210173100,"netValue":1.4011625304288935},{"date":"2024-12-30T16:00:00.000Z","stockId":7001210173100,"netValue":1.4052531995764284},{"date":"2024-12-29T16:00:00.000Z","stockId":7001210173100,"netValue":1.4077240907504656},{"date":"2024-12-26T16:00:00.000Z","stockId":7001210173100,"netValue":1.4063073477546046},{"date":"2024-12-25T16:00:00.000Z","stockId":7001210173100,"netValue":1.4056558285277814},{"date":"2024-12-24T16:00:00.000Z","stockId":7001210173100,"netValue":1.4064346291552727},{"date":"2024-12-23T16:00:00.000Z","stockId":7001210173100,"netValue":1.4065607547851988},{"date":"2024-12-22T16:00:00.000Z","stockId":7001210173100,"netValue":1.4032975872107198},{"date":"2024-12-19T16:00:00.000Z","stockId":7001210173100,"netValue":1.4033144882000261},{"date":"2024-12-18T16:00:00.000Z","stockId":7001210173100,"netValue":1.4034699721449755},{"date":"2024-12-17T16:00:00.000Z","stockId":7001210173100,"netValue":1.4051660257031078},{"date":"2024-12-16T16:00:00.000Z","stockId":7001210173100,"netValue":1.4042129559133916},{"date":"2024-12-15T16:00:00.000Z","stockId":7001210173100,"netValue":1.4051010946132605},{"date":"2024-12-12T16:00:00.000Z","stockId":7001210173100,"netValue":1.4070306188604804},{"date":"2024-12-11T16:00:00.000Z","stockId":7001210173100,"netValue":1.4119116422798923},{"date":"2024-12-10T16:00:00.000Z","stockId":7001210173100,"netValue":1.408840923479256},{"date":"2024-12-09T16:00:00.000Z","stockId":7001210173100,"netValue":1.4054748884671937},{"date":"2024-12-08T16:00:00.000Z","stockId":7001210173100,"netValue":1.4019255437750404},{"date":"2024-12-05T16:00:00.000Z","stockId":7001210173100,"netValue":1.4019120776707439},{"date":"2024-12-04T16:00:00.000Z","stockId":7001210173100,"netValue":1.3989004451302494},{"date":"2024-12-03T16:00:00.000Z","stockId":7001210173100,"netValue":1.399034655333121},{"date":"2024-12-02T16:00:00.000Z","stockId":7001210173100,"netValue":1.3991697043444733},{"date":"2024-12-01T16:00:00.000Z","stockId":7001210173100,"netValue":1.3977921646624991},{"date":"2024-11-28T16:00:00.000Z","stockId":7001210173100,"netValue":1.3950732990443164},{"date":"2024-11-27T16:00:00.000Z","stockId":7001210173100,"netValue":1.391627601797066},{"date":"2024-11-26T16:00:00.000Z","stockId":7001210173100,"netValue":1.3928096075851333},{"date":"2024-11-25T16:00:00.000Z","stockId":7001210173100,"netValue":1.3885658653907051},{"date":"2024-11-24T16:00:00.000Z","stockId":7001210173100,"netValue":1.3887171972071455},{"date":"2024-11-21T16:00:00.000Z","stockId":7001210173100,"netValue":1.389055679657419},{"date":"2024-11-20T16:00:00.000Z","stockId":7001210173100,"netValue":1.3956467991416612},{"date":"2024-11-19T16:00:00.000Z","stockId":7001210173100,"netValue":1.3954543535373962},{"date":"2024-11-18T16:00:00.000Z","stockId":7001210173100,"netValue":1.3938049890046647},{"date":"2024-11-17T16:00:00.000Z","stockId":7001210173100,"netValue":1.3923332134692836},{"date":"2024-11-14T16:00:00.000Z","stockId":7001210173100,"netValue":1.392698954727626},{"date":"2024-11-13T16:00:00.000Z","stockId":7001210173100,"netValue":1.395562362443479},{"date":"2024-11-12T16:00:00.000Z","stockId":7001210173100,"netValue":1.3989742235042382},{"date":"2024-11-11T16:00:00.000Z","stockId":7001210173100,"netValue":1.3984729481179445},{"date":"2024-11-10T16:00:00.000Z","stockId":7001210173100,"netValue":1.3996320138496527},{"date":"2024-11-07T16:00:00.000Z","stockId":7001210173100,"netValue":1.3995608995500763},{"date":"2024-11-06T16:00:00.000Z","stockId":7001210173100,"netValue":1.4019202071474246},{"date":"2024-11-05T16:00:00.000Z","stockId":7001210173100,"netValue":1.3952834372020109},{"date":"2024-11-04T16:00:00.000Z","stockId":7001210173100,"netValue":1.3963474576573651},{"date":"2024-11-03T16:00:00.000Z","stockId":7001210173100,"netValue":1.3916540270518738},{"date":"2024-10-31T16:00:00.000Z","stockId":7001210173100,"netValue":1.3891680102278594},{"date":"2024-10-30T16:00:00.000Z","stockId":7001210173100,"netValue":1.3871500194437802},{"date":"2024-10-29T16:00:00.000Z","stockId":7001210173100,"netValue":1.3872003076029409},{"date":"2024-10-28T16:00:00.000Z","stockId":7001210173100,"netValue":1.3893924879703754},{"date":"2024-10-27T16:00:00.000Z","stockId":7001210173100,"netValue":1.3928214162027093},{"date":"2024-10-24T16:00:00.000Z","stockId":7001210173100,"netValue":1.3909313461750115},{"date":"2024-10-23T16:00:00.000Z","stockId":7001210173100,"netValue":1.3869060454222724},{"date":"2024-10-22T16:00:00.000Z","stockId":7001210173100,"netValue":1.3913715813670797},{"date":"2024-10-21T16:00:00.000Z","stockId":7001210173100,"netValue":1.3889480150018683},{"date":"2024-10-20T16:00:00.000Z","stockId":7001210173100,"netValue":1.3863097684601393},{"date":"2024-10-17T16:00:00.000Z","stockId":7001210173100,"netValue":1.3842838044882906},{"date":"2024-10-16T16:00:00.000Z","stockId":7001210173100,"netValue":1.3789239380732434},{"date":"2024-10-15T16:00:00.000Z","stockId":7001210173100,"netValue":1.3827629148601641},{"date":"2024-10-14T16:00:00.000Z","stockId":7001210173100,"netValue":1.3798969587767236},{"date":"2024-10-13T16:00:00.000Z","stockId":7001210173100,"netValue":1.3837788248910223},{"date":"2024-10-10T16:00:00.000Z","stockId":7001210173100,"netValue":1.3744392187216055},{"date":"2024-10-09T16:00:00.000Z","stockId":7001210173100,"netValue":1.3790783461462357},{"date":"2024-10-08T16:00:00.000Z","stockId":7001210173100,"netValue":1.3722572755696967},{"date":"2024-10-07T16:00:00.000Z","stockId":7001210173100,"netValue":1.3964134807572872},{"date":"2024-09-29T16:00:00.000Z","stockId":7001210173100,"netValue":1.385159981491657},{"date":"2024-09-26T16:00:00.000Z","stockId":7001210173100,"netValue":1.3659846359723176},{"date":"2024-09-25T16:00:00.000Z","stockId":7001210173100,"netValue":1.3559182221961088},{"date":"2024-09-24T16:00:00.000Z","stockId":7001210173100,"netValue":1.3417491995116764},{"date":"2024-09-23T16:00:00.000Z","stockId":7001210173100,"netValue":1.3372239691133794},{"date":"2024-09-22T16:00:00.000Z","stockId":7001210173100,"netValue":1.321974919868026},{"date":"2024-09-19T16:00:00.000Z","stockId":7001210173100,"netValue":1.3202284735939844},{"date":"2024-09-18T16:00:00.000Z","stockId":7001210173100,"netValue":1.3208019846429986},{"date":"2024-09-17T16:00:00.000Z","stockId":7001210173100,"netValue":1.3171131231449547},{"date":"2024-09-12T16:00:00.000Z","stockId":7001210173100,"netValue":1.3156159950458108},{"date":"2024-09-11T16:00:00.000Z","stockId":7001210173100,"netValue":1.3175797641658011},{"date":"2024-09-10T16:00:00.000Z","stockId":7001210173100,"netValue":1.3179502755841799},{"date":"2024-09-09T16:00:00.000Z","stockId":7001210173100,"netValue":1.3188082576993787},{"date":"2024-09-08T16:00:00.000Z","stockId":7001210173100,"netValue":1.3208693451085276},{"date":"2024-09-05T16:00:00.000Z","stockId":7001210173100,"netValue":1.3259719747007026},{"date":"2024-09-04T16:00:00.000Z","stockId":7001210173100,"netValue":1.3291699070433465},{"date":"2024-09-03T16:00:00.000Z","stockId":7001210173100,"netValue":1.3268446965726999},{"date":"2024-09-02T16:00:00.000Z","stockId":7001210173100,"netValue":1.3285009097546103},{"date":"2024-09-01T16:00:00.000Z","stockId":7001210173100,"netValue":1.3270392005753204},{"date":"2024-08-29T16:00:00.000Z","stockId":7001210173100,"netValue":1.3306880184041234},{"date":"2024-08-28T16:00:00.000Z","stockId":7001210173100,"netValue":1.3248800205098274},{"date":"2024-08-27T16:00:00.000Z","stockId":7001210173100,"netValue":1.3221774111500906},{"date":"2024-08-26T16:00:00.000Z","stockId":7001210173100,"netValue":1.323554744098964},{"date":"2024-08-25T16:00:00.000Z","stockId":7001210173100,"netValue":1.3253763985496585},{"date":"2024-08-22T16:00:00.000Z","stockId":7001210173100,"netValue":1.32191118993306},{"date":"2024-08-21T16:00:00.000Z","stockId":7001210173100,"netValue":1.3203674307063356},{"date":"2024-08-20T16:00:00.000Z","stockId":7001210173100,"netValue":1.3238249624285072},{"date":"2024-08-19T16:00:00.000Z","stockId":7001210173100,"netValue":1.326016063110044},{"date":"2024-08-18T16:00:00.000Z","stockId":7001210173100,"netValue":1.3317849575790244},{"date":"2024-08-15T16:00:00.000Z","stockId":7001210173100,"netValue":1.329825712353027},{"date":"2024-08-14T16:00:00.000Z","stockId":7001210173100,"netValue":1.3341488441402105},{"date":"2024-08-13T16:00:00.000Z","stockId":7001210173100,"netValue":1.3338995426930138},{"date":"2024-08-12T16:00:00.000Z","stockId":7001210173100,"netValue":1.3369178230839562},{"date":"2024-08-11T16:00:00.000Z","stockId":7001210173100,"netValue":1.3376801317566196},{"date":"2024-08-08T16:00:00.000Z","stockId":7001210173100,"netValue":1.3401215312186534},{"date":"2024-08-07T16:00:00.000Z","stockId":7001210173100,"netValue":1.3408864366244042},{"date":"2024-08-06T16:00:00.000Z","stockId":7001210173100,"netValue":1.3401882346821892},{"date":"2024-08-05T16:00:00.000Z","stockId":7001210173100,"netValue":1.3401628703345376},{"date":"2024-08-04T16:00:00.000Z","stockId":7001210173100,"netValue":1.3391106870038108},{"date":"2024-08-01T16:00:00.000Z","stockId":7001210173100,"netValue":1.3427106738783083},{"date":"2024-07-31T16:00:00.000Z","stockId":7001210173100,"netValue":1.3451687601199094},{"date":"2024-07-30T16:00:00.000Z","stockId":7001210173100,"netValue":1.3471567341704722},{"date":"2024-07-29T16:00:00.000Z","stockId":7001210173100,"netValue":1.3393742626393779},{"date":"2024-07-28T16:00:00.000Z","stockId":7001210173100,"netValue":1.3410155557823957},{"date":"2024-07-25T16:00:00.000Z","stockId":7001210173100,"netValue":1.342238604222131},{"date":"2024-07-24T16:00:00.000Z","stockId":7001210173100,"netValue":1.3370695172682865},{"date":"2024-07-23T16:00:00.000Z","stockId":7001210173100,"netValue":1.3375411923502853},{"date":"2024-07-22T16:00:00.000Z","stockId":7001210173100,"netValue":1.3430218410858454}]}