window.pageData = {"startDate":"2024-07-28T03:31:46.345Z","endDate":"2026-07-28T03:31:46.345Z","manager":{"_id":7262613174950,"name":"周志敏","gender":"m","educationCode":"001001","resume":"周志敏先生：清华大学学士，中国科学院研究生院博士。历任广发证券股份有限公司研究员，第一创证券股份有限公司研究员，从事行业研究工作。2014年8月加入创金合信基金管理有限公司从事行业研究工作，现任创金合信科技成长主题股票型发起式证券投资基金基金经理(2017年12月28日起任职)，创金合信创新驱动股票型证券投资基金基金经理(2020年12月30日起任职)。曾任创金合信芯片产业股票型发起式证券投资基金的基金经理。2023年7月15日起担任创金合信数字经济主题股票型发起式证券投资基金基金经理。","tickerId":262613174950,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20567033","exchange":"fm","cnInfoCode":"db20567033","followedNum":1,"currency":"CNY","workingDate":"2017-12-27T16:00:00.000Z","fundCompanyId":4000050990000,"fundManagerSecondLevel":"company","pinyin":"zzm","delistedDate":"2026-05-20T16:00:00.000Z","fundCompany":{"_id":4000050990000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262613174950,"type":"fmp","fm_p_r_d":"2026-05-19T16:00:00.000Z","fm_p_r_m1":0.2533878333688424,"fm_p_r_m3":0.29031083601775887,"fm_p_r_m6":0.48696682557745574,"fm_p_r_y1":0.7636809171184118,"fm_p_r_y3":0.5787517670479971,"fm_p_r_y5":0.523106077367643,"fm_cagr_p_r_fs":0.12704561857936736,"fm_cagr_p_r_fs_m":0.07766714611331427,"fm_cagr_p_r_fs_r_c":629,"fm_cagr_p_r_fs_rp":0.28662420382165604,"fm_p_r_fys_m":0.08186309389530888,"fm_p_r_fys_r_c":571,"fm_p_r_fys_rp":0.028070175438596492,"fm_p_r_m1_m":0.016864473944429803,"fm_p_r_m1_r_c":610,"fm_p_r_m1_rp":0.0049261083743842365,"fm_p_r_m3_m":0.030558885716761353,"fm_p_r_m3_r_c":586,"fm_p_r_m3_rp":0.02905982905982906,"fm_p_r_m6_m":0.13725181439008383,"fm_p_r_m6_r_c":559,"fm_p_r_m6_rp":0.05017921146953405,"fm_p_r_y1_m":0.34016543213017636,"fm_p_r_y1_r_c":514,"fm_p_r_y1_rp":0.10916179337231968,"fm_p_r_y3_m":0.31891114832507883,"fm_p_r_y3_r_c":378,"fm_p_r_y3_rp":0.1909814323607427,"fm_p_r_y5_m":0.16497471430663302,"fm_p_r_y5_r_c":264,"fm_p_r_y5_rp":0.1444866920152091,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.09358752166377816,"fm_p_r_fys":0.43329581326704103},"fmi":{"stockId":7262613174950,"type":"fmi","fm_my":8.4,"fm_d":{"3000000005495":"本基金基金经理","3000000010495":"本基金基金经理（已离任）","3000000011229":"本基金基金经理（已离任）","3000000013339":"本基金基金经理（已离任）","3000000013869":"本基金基金经理"},"fm_wy":14,"fm_a_as":162805085.4523,"fm_a_mfn":5,"fm_as":162805085.4523,"fm_b_as":0,"fm_e_as":162805085.4523,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":162805085.4523,"fm_q_as":0,"fm_r_f_cagr":0.1288,"fm_r_fd":3000000005495,"fm_r_ftp":1.7662}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.015656790368773876,"oneMonth":-0.034055568565101835,"threeMonths":-0.011722895794847199,"sixMonths":-0.0032980146206328387,"oneYear":0.137000643161453,"threeYears":0.17774510736987637,"fiveYears":-0.01219414848922784,"tenYears":0.4598667271629129},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49112,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7262613174950,"date":"2026-05-21T16:00:00.000Z","netValue":2.7570836617362353},{"date":"2026-05-20T16:00:00.000Z","stockId":7262613174950,"netValue":2.642287198805653},{"date":"2026-05-19T16:00:00.000Z","stockId":7262613174950,"netValue":2.72910342365768},{"stockId":7262613174950,"date":"2026-05-18T16:00:00.000Z","netValue":2.6142100390782916},{"stockId":7262613174950,"date":"2026-05-17T16:00:00.000Z","netValue":2.5415453851626495},{"date":"2026-05-14T16:00:00.000Z","stockId":7262613174950,"netValue":2.5120465395510077},{"stockId":7262613174950,"date":"2026-05-13T16:00:00.000Z","netValue":2.5114002268571687},{"stockId":7262613174950,"date":"2026-05-12T16:00:00.000Z","netValue":2.5894603542581036},{"stockId":7262613174950,"date":"2026-05-11T16:00:00.000Z","netValue":2.5456160944124666},{"stockId":7262613174950,"date":"2026-05-10T16:00:00.000Z","netValue":2.5512701939963787},{"stockId":7262613174950,"date":"2026-05-07T16:00:00.000Z","netValue":2.436861417661017},{"date":"2026-05-06T16:00:00.000Z","stockId":7262613174950,"netValue":2.4593166166522633},{"date":"2026-05-05T16:00:00.000Z","stockId":7262613174950,"netValue":2.4167971210421024},{"date":"2026-04-29T16:00:00.000Z","stockId":7262613174950,"netValue":2.331014390373722},{"date":"2026-04-28T16:00:00.000Z","stockId":7262613174950,"netValue":2.2800943450598927},{"date":"2026-04-27T16:00:00.000Z","stockId":7262613174950,"netValue":2.2788665024732224},{"stockId":7262613174950,"date":"2026-04-26T16:00:00.000Z","netValue":2.2874608954745},{"date":"2026-04-23T16:00:00.000Z","stockId":7262613174950,"netValue":2.236605127856266},{"stockId":7262613174950,"date":"2026-04-22T16:00:00.000Z","netValue":2.222001087523653},{"date":"2026-04-21T16:00:00.000Z","stockId":7262613174950,"netValue":2.228010734854988},{"date":"2026-04-20T16:00:00.000Z","stockId":7262613174950,"netValue":2.1682055315934656},{"date":"2026-04-19T16:00:00.000Z","stockId":7262613174950,"netValue":2.1773814544875747},{"stockId":7262613174950,"date":"2026-04-16T16:00:00.000Z","netValue":2.1440700206193197},{"stockId":7262613174950,"date":"2026-04-15T16:00:00.000Z","netValue":2.1163805474871795},{"date":"2026-04-14T16:00:00.000Z","stockId":7262613174950,"netValue":2.086687858577927},{"stockId":7262613174950,"date":"2026-04-13T16:00:00.000Z","netValue":2.1006455862167015},{"date":"2026-04-12T16:00:00.000Z","stockId":7262613174950,"netValue":2.057189012966285},{"date":"2026-04-09T16:00:00.000Z","stockId":7262613174950,"netValue":2.052697973168036},{"stockId":7262613174950,"date":"2026-04-08T16:00:00.000Z","netValue":2.02261843675197},{"date":"2026-04-07T16:00:00.000Z","stockId":7262613174950,"netValue":2.0071734013395006},{"date":"2026-04-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.906303318034678},{"stockId":7262613174950,"date":"2026-04-02T16:00:00.000Z","netValue":1.8959969714425893},{"stockId":7262613174950,"date":"2026-04-01T16:00:00.000Z","netValue":1.8932515812695039},{"date":"2026-03-31T16:00:00.000Z","stockId":7262613174950,"netValue":1.9392925338837768},{"stockId":7262613174950,"date":"2026-03-30T16:00:00.000Z","netValue":1.8938334749865815},{"stockId":7262613174950,"date":"2026-03-29T16:00:00.000Z","netValue":1.9456262686455066},{"stockId":7262613174950,"date":"2026-03-26T16:00:00.000Z","netValue":1.9464356749980047},{"date":"2026-03-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.9420415859598656},{"stockId":7262613174950,"date":"2026-03-24T16:00:00.000Z","netValue":1.9785520502714875},{"stockId":7262613174950,"date":"2026-03-23T16:00:00.000Z","netValue":1.9520905337564773},{"stockId":7262613174950,"date":"2026-03-22T16:00:00.000Z","netValue":1.9218802561435255},{"stockId":7262613174950,"date":"2026-03-19T16:00:00.000Z","netValue":2.0124775409193205},{"stockId":7262613174950,"date":"2026-03-18T16:00:00.000Z","netValue":2.0440455705387865},{"date":"2026-03-17T16:00:00.000Z","stockId":7262613174950,"netValue":2.0625917495531363},{"stockId":7262613174950,"date":"2026-03-16T16:00:00.000Z","netValue":2.0283753120467636},{"stockId":7262613174950,"date":"2026-03-15T16:00:00.000Z","netValue":2.067373767735993},{"date":"2026-03-12T16:00:00.000Z","stockId":7262613174950,"netValue":2.0476339151274314},{"stockId":7262613174950,"date":"2026-03-11T16:00:00.000Z","netValue":2.053546172681383},{"stockId":7262613174950,"date":"2026-03-10T16:00:00.000Z","netValue":2.068668085519389},{"stockId":7262613174950,"date":"2026-03-09T16:00:00.000Z","netValue":2.069540926095006},{"date":"2026-03-08T16:00:00.000Z","stockId":7262613174950,"netValue":2.0399125421991307},{"stockId":7262613174950,"date":"2026-03-05T16:00:00.000Z","netValue":2.083047688131021},{"stockId":7262613174950,"date":"2026-03-04T16:00:00.000Z","netValue":2.0872478125968006},{"stockId":7262613174950,"date":"2026-03-03T16:00:00.000Z","netValue":2.0609802606541496},{"date":"2026-03-02T16:00:00.000Z","stockId":7262613174950,"netValue":2.067798906846778},{"stockId":7262613174950,"date":"2026-03-01T16:00:00.000Z","netValue":2.150932217489749},{"date":"2026-02-26T16:00:00.000Z","stockId":7262613174950,"netValue":2.1799152734454283},{"stockId":7262613174950,"date":"2026-02-25T16:00:00.000Z","netValue":2.1882185400908076},{"date":"2026-02-24T16:00:00.000Z","stockId":7262613174950,"netValue":2.170869696573674},{"stockId":7262613174950,"date":"2026-02-23T16:00:00.000Z","netValue":2.15325979235806},{"date":"2026-02-12T16:00:00.000Z","stockId":7262613174950,"netValue":2.115074404924333},{"stockId":7262613174950,"date":"2026-02-11T16:00:00.000Z","netValue":2.1324567965045267},{"date":"2026-02-10T16:00:00.000Z","stockId":7262613174950,"netValue":2.0874491009751686},{"date":"2026-02-09T16:00:00.000Z","stockId":7262613174950,"netValue":2.116141210072308},{"stockId":7262613174950,"date":"2026-02-08T16:00:00.000Z","netValue":2.1060288280525783},{"stockId":7262613174950,"date":"2026-02-05T16:00:00.000Z","netValue":2.0599878754383054},{"stockId":7262613174950,"date":"2026-02-04T16:00:00.000Z","netValue":2.06748539763419},{"stockId":7262613174950,"date":"2026-02-03T16:00:00.000Z","netValue":2.1049321367445457},{"date":"2026-02-02T16:00:00.000Z","stockId":7262613174950,"netValue":2.132363476121351},{"stockId":7262613174950,"date":"2026-02-01T16:00:00.000Z","netValue":2.078567602515715},{"stockId":7262613174950,"date":"2026-01-29T16:00:00.000Z","netValue":2.160216292705936},{"stockId":7262613174950,"date":"2026-01-28T16:00:00.000Z","netValue":2.133851758477106},{"date":"2026-01-27T16:00:00.000Z","stockId":7262613174950,"netValue":2.1854505875636723},{"date":"2026-01-26T16:00:00.000Z","stockId":7262613174950,"netValue":2.1711716291412246},{"date":"2026-01-25T16:00:00.000Z","stockId":7262613174950,"netValue":2.125097128463891},{"stockId":7262613174950,"date":"2026-01-22T16:00:00.000Z","netValue":2.157698415168271},{"stockId":7262613174950,"date":"2026-01-21T16:00:00.000Z","netValue":2.166423159021429},{"stockId":7262613174950,"date":"2026-01-20T16:00:00.000Z","netValue":2.1528529627622963},{"stockId":7262613174950,"date":"2026-01-19T16:00:00.000Z","netValue":2.0931448316027104},{"stockId":7262613174950,"date":"2026-01-18T16:00:00.000Z","netValue":2.1123698866203164},{"date":"2026-01-15T16:00:00.000Z","stockId":7262613174950,"netValue":2.131788906210282},{"stockId":7262613174950,"date":"2026-01-14T16:00:00.000Z","netValue":2.1124668689064965},{"stockId":7262613174950,"date":"2026-01-13T16:00:00.000Z","netValue":2.121579541904373},{"stockId":7262613174950,"date":"2026-01-12T16:00:00.000Z","netValue":2.0801900771237154},{"stockId":7262613174950,"date":"2026-01-11T16:00:00.000Z","netValue":2.1386075524029096},{"stockId":7262613174950,"date":"2026-01-08T16:00:00.000Z","netValue":2.0496589664921676},{"date":"2026-01-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.9935697104696555},{"date":"2026-01-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.993922813157535},{"date":"2026-01-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.9820375752128592},{"date":"2026-01-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.9574474385288507},{"date":"2025-12-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.9040754869973333},{"date":"2025-12-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.9196835789906226},{"date":"2025-12-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.9016844059412077},{"date":"2025-12-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.9018165361981487},{"date":"2025-12-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.9138689880677422},{"date":"2025-12-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.9119982236244137},{"date":"2025-12-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.884275716840543},{"date":"2025-12-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.8681204289814461},{"date":"2025-12-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.8287687403518151},{"date":"2025-12-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.8295451130635279},{"date":"2025-12-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.845021074799876},{"date":"2025-12-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.805025143715473},{"date":"2025-12-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.8290949637866838},{"date":"2025-12-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.8643169371738009},{"date":"2025-12-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.8370445796667745},{"date":"2025-12-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.866708018229927},{"date":"2025-12-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.864511030351729},{"date":"2025-12-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.854108370494525},{"date":"2025-12-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.8311060629019194},{"date":"2025-12-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.8222210648001642},{"date":"2025-12-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.8163713902093073},{"date":"2025-12-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.8399910610036745},{"date":"2025-11-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.8596049423975023},{"date":"2025-11-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.8414818435061124},{"date":"2025-11-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.8353761128163395},{"date":"2025-11-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.85030487868688},{"date":"2025-11-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.8443932411750357},{"date":"2025-11-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.8261999749476927},{"date":"2025-11-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.8003213533541405},{"date":"2025-11-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.835349233563329},{"date":"2025-11-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.8476928251998155},{"date":"2025-11-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.867756855870487},{"date":"2025-11-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.8573541960132833},{"date":"2025-11-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.8532864436917564},{"date":"2025-11-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.8923820762224723},{"date":"2025-11-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.8788119625974296},{"date":"2025-11-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.888861519766754},{"date":"2025-11-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.9115458083394565},{"date":"2025-11-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.9217894586867088},{"date":"2025-11-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.9556527798283283},{"date":"2025-11-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.9366211779682847},{"date":"2025-11-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.954038071483915},{"date":"2025-11-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.9753637078111201},{"date":"2025-10-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.9873191130917498},{"date":"2025-10-29T16:00:00.000Z","stockId":7262613174950,"netValue":2.0028301584960744},{"date":"2025-10-28T16:00:00.000Z","stockId":7262613174950,"netValue":2.0322995038812985},{"date":"2025-10-27T16:00:00.000Z","stockId":7262613174950,"netValue":2.0133649486102194},{"date":"2025-10-26T16:00:00.000Z","stockId":7262613174950,"netValue":2.017211728500807},{"date":"2025-10-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.9907508273734702},{"date":"2025-10-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.9457435573309105},{"date":"2025-10-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.9514611016648264},{"date":"2025-10-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.95769896261154},{"date":"2025-10-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.9256795266602382},{"date":"2025-10-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.9161502861037114},{"date":"2025-10-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.9744108270093643},{"date":"2025-10-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.998126368134742},{"date":"2025-10-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.9787428424255764},{"date":"2025-10-12T16:00:00.000Z","stockId":7262613174950,"netValue":2.07318526309631},{"date":"2025-10-09T16:00:00.000Z","stockId":7262613174950,"netValue":2.049250317901738},{"date":"2025-10-08T16:00:00.000Z","stockId":7262613174950,"netValue":2.1610131585437786},{"date":"2025-09-29T16:00:00.000Z","stockId":7262613174950,"netValue":2.118859953455548},{"date":"2025-09-28T16:00:00.000Z","stockId":7262613174950,"netValue":2.082544397960825},{"date":"2025-09-25T16:00:00.000Z","stockId":7262613174950,"netValue":2.064872167482062},{"date":"2025-09-24T16:00:00.000Z","stockId":7262613174950,"netValue":2.127526549675476},{"date":"2025-09-23T16:00:00.000Z","stockId":7262613174950,"netValue":2.0894630240137984},{"date":"2025-09-22T16:00:00.000Z","stockId":7262613174950,"netValue":2.0306563926617494},{"date":"2025-09-21T16:00:00.000Z","stockId":7262613174950,"netValue":2.040220828804029},{"date":"2025-09-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.9830045760189186},{"date":"2025-09-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.9860388239231037},{"date":"2025-09-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.9553794715829975},{"date":"2025-09-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.9373792854356526},{"date":"2025-09-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.9143421801634317},{"date":"2025-09-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.8943759501028188},{"date":"2025-09-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.8900792793002772},{"date":"2025-09-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.806621309270196},{"date":"2025-09-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.7872377359319005},{"date":"2025-09-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.8300834796647183},{"date":"2025-09-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.823492809280327},{"date":"2025-09-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.7816181600847067},{"date":"2025-09-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.8674067570040613},{"date":"2025-09-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.903564720898768},{"date":"2025-08-31T16:00:00.000Z","stockId":7262613174950,"netValue":1.982119508565116},{"date":"2025-08-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.9628330446805409},{"date":"2025-08-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.9887468062569305},{"date":"2025-08-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.894753305547372},{"date":"2025-08-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.8992441952573524},{"date":"2025-08-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.9104228648054438},{"date":"2025-08-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.8741439366181436},{"date":"2025-08-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.748094923908981},{"date":"2025-08-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.7617013298000652},{"date":"2025-08-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.731648489021151},{"date":"2025-08-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.7459951432345702},{"date":"2025-08-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.702700479540577},{"date":"2025-08-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.666773361860732},{"date":"2025-08-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.673946688967442},{"date":"2025-08-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.6611537860135381},{"date":"2025-08-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.6434449282273524},{"date":"2025-08-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.6211846985848894},{"date":"2025-08-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.6692982076574454},{"date":"2025-08-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.6737890973674254},{"date":"2025-08-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.6521720065935779},{"date":"2025-08-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.659770398822589},{"date":"2025-07-31T16:00:00.000Z","stockId":7262613174950,"netValue":1.6392215120396578},{"date":"2025-07-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.6447806057405558},{"date":"2025-07-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.6363448557354898},{"date":"2025-07-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.6539566040679565},{"date":"2025-07-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.6440403574182207},{"date":"2025-07-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.6538961219216595},{"date":"2025-07-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.6155778952062454},{"date":"2025-07-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.598063256327499},{"date":"2025-07-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.588984367453818},{"date":"2025-07-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.602942583852358},{"date":"2025-07-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.6119609905797425},{"date":"2025-07-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.6134176323855378},{"date":"2025-07-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.5962914313216703},{"date":"2025-07-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.5912545121967943},{"date":"2025-07-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.5614929997790394},{"date":"2025-07-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.5603038314955286},{"date":"2025-07-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.5406894119423717},{"date":"2025-07-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.5500230018697887},{"date":"2025-07-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.5633747067071369},{"date":"2025-07-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.5404951930349324},{"date":"2025-07-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.5515162709830075},{"date":"2025-07-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.5551693891831875},{"date":"2025-07-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.5474493598824894},{"date":"2025-06-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.5754632812353044},{"date":"2025-06-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.5948834832662913},{"date":"2025-06-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.569648990092527},{"date":"2025-06-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.5684227886177071},{"date":"2025-06-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.5771493798309164},{"date":"2025-06-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.5403117905958776},{"date":"2025-06-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.507576907683724},{"date":"2025-06-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.4894544975722914},{"date":"2025-06-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.5041895332663069},{"date":"2025-06-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.5186333389532791},{"date":"2025-06-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.5113016163286384},{"date":"2025-06-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.5218010738083871},{"date":"2025-06-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.5083638300339262},{"date":"2025-06-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.535054473242906},{"date":"2025-06-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.5371543647388561},{"date":"2025-06-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.54177824962918},{"date":"2025-06-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.5675952028170312},{"date":"2025-06-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.556549080545563},{"date":"2025-06-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.5586489720415124},{"date":"2025-06-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.5221026128135173},{"date":"2025-06-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.5075617304575304},{"date":"2025-05-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.4972564263158106},{"date":"2025-05-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.5312457381610134},{"date":"2025-05-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.4938945381226731},{"date":"2025-05-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.5120723341301536},{"date":"2025-05-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.5234004047330714},{"date":"2025-05-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.5121738154384037},{"date":"2025-05-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.5286533849182335},{"date":"2025-05-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.537742658539279},{"date":"2025-05-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.5473906856783497},{"date":"2025-05-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.5462038332713077},{"date":"2025-05-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.5447858742565042},{"date":"2025-05-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.5460350502528857},{"date":"2025-05-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.581354866650274},{"date":"2025-05-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.5760723095741123},{"date":"2025-05-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.5828146514341621},{"date":"2025-05-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.567638411589685},{"date":"2025-05-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.5976659542952643},{"date":"2025-05-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.6080823829891888},{"date":"2025-05-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.61398935988288},{"date":"2025-04-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.5773743049823787},{"date":"2025-04-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.5468534673817138},{"date":"2025-04-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.538032257020595},{"date":"2025-04-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.5372751755426028},{"date":"2025-04-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.5329012959033088},{"date":"2025-04-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.5598002585491888},{"date":"2025-04-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.5552979220376244},{"date":"2025-04-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.5709364789359053},{"date":"2025-04-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.5527833437359941},{"date":"2025-04-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.5656685127579415},{"date":"2025-04-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.5555186105859247},{"date":"2025-04-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.5553010251217707},{"date":"2025-04-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.570971229355692},{"date":"2025-04-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.5636916644373764},{"date":"2025-04-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.5220546851166232},{"date":"2025-04-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.5056241127030279},{"date":"2025-04-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.4629408373675525},{"date":"2025-04-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.4623622503892988},{"date":"2025-04-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.613926578602471},{"date":"2025-04-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.6421113027767622},{"date":"2025-03-31T16:00:00.000Z","stockId":7262613174950,"netValue":1.6382762873192664},{"date":"2025-03-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.6431950607639594},{"date":"2025-03-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.645740360128618},{"date":"2025-03-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.6594903302977344},{"date":"2025-03-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.65714790147995},{"date":"2025-03-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.6522867542771045},{"date":"2025-03-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.6774943595191405},{"date":"2025-03-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.675892654550196},{"date":"2025-03-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.7244200902724045},{"date":"2025-03-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.7476547072931634},{"date":"2025-03-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.7604090821611913},{"date":"2025-03-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.7565126016873438},{"date":"2025-03-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.76363022481527},{"date":"2025-03-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.73340719053416},{"date":"2025-03-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.7806005189308616},{"date":"2025-03-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.779543943024482},{"date":"2025-03-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.7875310612393762},{"date":"2025-03-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.7883910394698508},{"date":"2025-03-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.8041289836264518},{"date":"2025-03-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.7582339033841392},{"date":"2025-03-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.753362804695353},{"date":"2025-03-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.725052795666207},{"date":"2025-02-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.738839240469575},{"date":"2025-02-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.8274512511669914},{"date":"2025-02-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.8368824562458455},{"date":"2025-02-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.8211125772791856},{"date":"2025-02-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.829327068663656},{"date":"2025-02-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.8351521398138697},{"date":"2025-02-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.7764174712441165},{"date":"2025-02-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.7709925483077793},{"date":"2025-02-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.7317540723677078},{"date":"2025-02-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.7746163293660544},{"date":"2025-02-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.7566451603074558},{"date":"2025-02-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.7276234521661107},{"date":"2025-02-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.765513098470807},{"date":"2025-02-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.733334950365019},{"date":"2025-02-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.754559282474309},{"date":"2025-02-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.7268818818543998},{"date":"2025-02-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.7068144658680637},{"date":"2025-02-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.6594918761993878},{"date":"2025-01-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.6075436101863336},{"date":"2025-01-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.6365516541009981},{"date":"2025-01-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.605590860767315},{"date":"2025-01-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.6191588164368556},{"date":"2025-01-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.6291222739662876},{"date":"2025-01-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.6047069194729855},{"date":"2025-01-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.5932998724739185},{"date":"2025-01-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.5798207226820282},{"date":"2025-01-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.5873784720309216},{"date":"2025-01-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.6025225539306496},{"date":"2025-01-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.539772318194807},{"date":"2025-01-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.5397099289123521},{"date":"2025-01-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.5388871900171779},{"date":"2025-01-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.5543044671523143},{"date":"2025-01-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.5326921793735346},{"date":"2025-01-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.5168412137012413},{"date":"2025-01-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.5219876826410765},{"date":"2025-01-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.5480257964357738},{"date":"2024-12-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.596679736363276},{"date":"2024-12-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.6362533954357008},{"date":"2024-12-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.6292994264461638},{"date":"2024-12-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.638456632169495},{"date":"2024-12-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.6154018331336835},{"date":"2024-12-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.6187177838152382},{"date":"2024-12-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.603475918411727},{"date":"2024-12-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.6305092256373124},{"date":"2024-12-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.6142470876444732},{"date":"2024-12-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.6010017135604406},{"date":"2024-12-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.5849581126751875},{"date":"2024-12-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.5980847952249222},{"date":"2024-12-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.6205693098211624},{"date":"2024-12-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.6532183342884883},{"date":"2024-12-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.642331490622296},{"date":"2024-12-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.639596944201193},{"date":"2024-12-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.6334968018108327},{"date":"2024-12-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.6269897302680003},{"date":"2024-12-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.6016372340078484},{"date":"2024-12-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.591009754062588},{"date":"2024-12-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.606383091397856},{"date":"2024-12-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.622825125810219},{"date":"2024-11-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.6109205620584814},{"date":"2024-11-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.5871545025315954},{"date":"2024-11-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.5997524461602435},{"date":"2024-11-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.5601158317792172},{"date":"2024-11-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.5692409545264945},{"date":"2024-11-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.5787258645355968},{"date":"2024-11-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.63570883347155},{"date":"2024-11-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.6278611759808614},{"date":"2024-11-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.6150210074317066},{"date":"2024-11-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.5884403015030082},{"date":"2024-11-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.6194885127442638},{"date":"2024-11-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.6621740837049301},{"date":"2024-11-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.7080068818870284},{"date":"2024-11-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.7057603577724774},{"date":"2024-11-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.7347318812039703},{"date":"2024-11-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.6924781309360435},{"date":"2024-11-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.68000312393507},{"date":"2024-11-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.6377004422106787},{"date":"2024-11-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.6448131091342615},{"date":"2024-11-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.584450322988},{"date":"2024-10-31T16:00:00.000Z","stockId":7262613174950,"netValue":1.5572983766774797},{"date":"2024-10-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.5842426509535539},{"date":"2024-10-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.5781073798945098},{"date":"2024-10-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.5922792307909943},{"date":"2024-10-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.6075957677602237},{"date":"2024-10-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.6054610530321818},{"date":"2024-10-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.586339876316834},{"date":"2024-10-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.6061198282779698},{"date":"2024-10-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.6104670337985714},{"date":"2024-10-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.611573315236826},{"date":"2024-10-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.600254605349579},{"date":"2024-10-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.506880900487609},{"date":"2024-10-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.5087367490769814},{"date":"2024-10-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.5317550077841324},{"date":"2024-10-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.5726384967769094},{"date":"2024-10-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.5443877348304216},{"date":"2024-10-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.5989646524827947},{"date":"2024-10-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.6174121645583601},{"date":"2024-10-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.7071348583324033},{"date":"2024-09-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.546401081473573},{"date":"2024-09-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.419904883718304},{"date":"2024-09-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.3571391926615222},{"date":"2024-09-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.3115932799982712},{"date":"2024-09-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.3079431611301946},{"date":"2024-09-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.261699968347997},{"date":"2024-09-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.2651209005641733},{"date":"2024-09-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.2643973134477604},{"date":"2024-09-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.256482339138148},{"date":"2024-09-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.2584671432835048},{"date":"2024-09-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.2679411474051228},{"date":"2024-09-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.2721274295577398},{"date":"2024-09-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.2716592923879273},{"date":"2024-09-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.2684777752095466},{"date":"2024-09-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.278376475100016},{"date":"2024-09-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.2958180101834378},{"date":"2024-09-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.2958782826370498},{"date":"2024-09-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.3028655990962872},{"date":"2024-09-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.2926965603722884},{"date":"2024-08-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.3211757935335542},{"date":"2024-08-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.2941514360358235},{"date":"2024-08-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.2846161557265945},{"date":"2024-08-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.2851262386959752},{"date":"2024-08-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.2923815439889712},{"date":"2024-08-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.292353914131545},{"date":"2024-08-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.2899425398627788},{"date":"2024-08-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.292994027207888},{"date":"2024-08-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.294167435849346},{"date":"2024-08-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.3064164012010726},{"date":"2024-08-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.3093110560295669},{"date":"2024-08-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.3097023002294983},{"date":"2024-08-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.3061187680800037},{"date":"2024-08-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.3205705338100437},{"date":"2024-08-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.3122905709953423},{"date":"2024-08-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.3177611914137624},{"date":"2024-08-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.3214706234723166},{"date":"2024-08-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.3169929142381724},{"date":"2024-08-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.3192539207495222},{"date":"2024-08-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.30721796507373},{"date":"2024-08-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.3431837058029312},{"date":"2024-07-31T16:00:00.000Z","stockId":7262613174950,"netValue":1.3678857734508278},{"date":"2024-07-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.3742325842233174},{"date":"2024-07-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.3424944234412104},{"date":"2024-07-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.3485104985839975}]}