window.pageData = {"manager":{"_id":7262613174950,"name":"周志敏","gender":"m","educationCode":"001001","resume":"周志敏先生：清华大学学士，中国科学院研究生院博士。历任广发证券股份有限公司研究员，第一创证券股份有限公司研究员，从事行业研究工作。2014年8月加入创金合信基金管理有限公司从事行业研究工作，现任创金合信科技成长主题股票型发起式证券投资基金基金经理(2017年12月28日起任职)，创金合信创新驱动股票型证券投资基金基金经理(2020年12月30日起任职)。曾任创金合信芯片产业股票型发起式证券投资基金的基金经理。2023年7月15日起担任创金合信数字经济主题股票型发起式证券投资基金基金经理。","tickerId":262613174950,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20567033","exchange":"fm","cnInfoCode":"db20567033","followedNum":1,"currency":"CNY","workingDate":"2017-12-27T16:00:00.000Z","fundCompanyId":4000050990000,"fundManagerSecondLevel":"company","pinyin":"zzm","delistedDate":"2026-05-20T16:00:00.000Z","fundCompany":{"_id":4000050990000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262613174950,"type":"fmp","fm_p_r_d":"2026-05-19T16:00:00.000Z","fm_p_r_m1":0.2533878333688424,"fm_p_r_m3":0.29031083601775887,"fm_p_r_m6":0.48696682557745574,"fm_p_r_y1":0.7636809171184118,"fm_p_r_y3":0.5787517670479971,"fm_p_r_y5":0.523106077367643,"fm_cagr_p_r_fs":0.12704561857936736,"fm_cagr_p_r_fs_m":0.07766714611331427,"fm_cagr_p_r_fs_r_c":629,"fm_cagr_p_r_fs_rp":0.28662420382165604,"fm_p_r_fys_m":0.08186309389530888,"fm_p_r_fys_r_c":571,"fm_p_r_fys_rp":0.028070175438596492,"fm_p_r_m1_m":0.016864473944429803,"fm_p_r_m1_r_c":610,"fm_p_r_m1_rp":0.0049261083743842365,"fm_p_r_m3_m":0.030558885716761353,"fm_p_r_m3_r_c":586,"fm_p_r_m3_rp":0.02905982905982906,"fm_p_r_m6_m":0.13725181439008383,"fm_p_r_m6_r_c":559,"fm_p_r_m6_rp":0.05017921146953405,"fm_p_r_y1_m":0.34016543213017636,"fm_p_r_y1_r_c":514,"fm_p_r_y1_rp":0.10916179337231968,"fm_p_r_y3_m":0.31891114832507883,"fm_p_r_y3_r_c":378,"fm_p_r_y3_rp":0.1909814323607427,"fm_p_r_y5_m":0.16497471430663302,"fm_p_r_y5_r_c":264,"fm_p_r_y5_rp":0.1444866920152091,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.09358752166377816,"fm_p_r_fys":0.43329581326704103},"fmi":{"stockId":7262613174950,"type":"fmi","fm_my":8.4,"fm_d":{"3000000005495":"本基金基金经理","3000000010495":"本基金基金经理（已离任）","3000000011229":"本基金基金经理（已离任）","3000000013339":"本基金基金经理（已离任）","3000000013869":"本基金基金经理"},"fm_wy":14,"fm_a_as":162805085.4523,"fm_a_mfn":5,"fm_as":162805085.4523,"fm_b_as":0,"fm_e_as":162805085.4523,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":162805085.4523,"fm_q_as":0,"fm_r_f_cagr":0.1288,"fm_r_fd":3000000005495,"fm_r_ftp":1.7662}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0318,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0185,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-05-14T16:00:00.000Z","value":-0.0299,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-05-13T16:00:00.000Z","value":-0.0301,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-27T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-19T16:00:00.000Z","value":-0.005,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-16T16:00:00.000Z","value":-0.0202,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-15T16:00:00.000Z","value":-0.0328,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-14T16:00:00.000Z","value":-0.0464,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-13T16:00:00.000Z","value":-0.04,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-12T16:00:00.000Z","value":-0.0599,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-09T16:00:00.000Z","value":-0.0619,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-08T16:00:00.000Z","value":-0.0757,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-07T16:00:00.000Z","value":-0.0827,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-06T16:00:00.000Z","value":-0.1288,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-02T16:00:00.000Z","value":-0.1335,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-04-01T16:00:00.000Z","value":-0.1348,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-31T16:00:00.000Z","value":-0.1138,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2026-03-30T16:00:00.000Z","value":-0.1345,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2026-03-29T16:00:00.000Z","value":-0.1109,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-03-26T16:00:00.000Z","value":-0.1105,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-03-25T16:00:00.000Z","value":-0.1125,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-03-24T16:00:00.000Z","value":-0.0958,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-03-23T16:00:00.000Z","value":-0.1079,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-03-22T16:00:00.000Z","value":-0.1217,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-03-19T16:00:00.000Z","value":-0.0803,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2026-03-18T16:00:00.000Z","value":-0.0659,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-17T16:00:00.000Z","value":-0.0574,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-16T16:00:00.000Z","value":-0.073,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-15T16:00:00.000Z","value":-0.0552,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-12T16:00:00.000Z","value":-0.0642,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-11T16:00:00.000Z","value":-0.0615,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-10T16:00:00.000Z","value":-0.0546,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-09T16:00:00.000Z","value":-0.0542,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-08T16:00:00.000Z","value":-0.0678,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-05T16:00:00.000Z","value":-0.0481,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-04T16:00:00.000Z","value":-0.0461,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-03T16:00:00.000Z","value":-0.0581,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-02T16:00:00.000Z","value":-0.055,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-03-01T16:00:00.000Z","value":-0.017,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-02-23T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-02-12T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-02-11T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-02-10T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-02-09T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-02-08T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-02-05T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-02-04T16:00:00.000Z","value":-0.054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-03T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-02T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-01T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-01-29T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-01-28T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-01-22T16:00:00.000Z","value":-0.004,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-01-19T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-01-18T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-01-15T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-01-14T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-01-13T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-01-12T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-01-11T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-01-08T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-01-07T16:00:00.000Z","value":-0.0775,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-01-06T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-01-05T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-01-04T16:00:00.000Z","value":-0.0942,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-30T16:00:00.000Z","value":-0.1189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-29T16:00:00.000Z","value":-0.1117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-28T16:00:00.000Z","value":-0.12,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-25T16:00:00.000Z","value":-0.1199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-24T16:00:00.000Z","value":-0.1144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-23T16:00:00.000Z","value":-0.1152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-22T16:00:00.000Z","value":-0.1281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-21T16:00:00.000Z","value":-0.1355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-18T16:00:00.000Z","value":-0.1537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-17T16:00:00.000Z","value":-0.1534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-16T16:00:00.000Z","value":-0.1462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-15T16:00:00.000Z","value":-0.1647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-14T16:00:00.000Z","value":-0.1536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-11T16:00:00.000Z","value":-0.1373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-10T16:00:00.000Z","value":-0.1499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-09T16:00:00.000Z","value":-0.1362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-08T16:00:00.000Z","value":-0.1372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-07T16:00:00.000Z","value":-0.142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-04T16:00:00.000Z","value":-0.1527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-03T16:00:00.000Z","value":-0.1568,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-02T16:00:00.000Z","value":-0.1595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-01T16:00:00.000Z","value":-0.1486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-11-30T16:00:00.000Z","value":-0.1395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-11-27T16:00:00.000Z","value":-0.1479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-11-26T16:00:00.000Z","value":-0.1507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-11-25T16:00:00.000Z","value":-0.1438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-11-24T16:00:00.000Z","value":-0.1465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-11-23T16:00:00.000Z","value":-0.1549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-11-20T16:00:00.000Z","value":-0.1669,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-11-19T16:00:00.000Z","value":-0.1507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-11-18T16:00:00.000Z","value":-0.145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-11-17T16:00:00.000Z","value":-0.1357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-11-16T16:00:00.000Z","value":-0.1405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-11-13T16:00:00.000Z","value":-0.1424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-11-12T16:00:00.000Z","value":-0.1243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-11-11T16:00:00.000Z","value":-0.1306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-11-10T16:00:00.000Z","value":-0.1259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-11-09T16:00:00.000Z","value":-0.1154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-11-06T16:00:00.000Z","value":-0.1107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-11-05T16:00:00.000Z","value":-0.095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-11-04T16:00:00.000Z","value":-0.1038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-11-03T16:00:00.000Z","value":-0.0958,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-11-02T16:00:00.000Z","value":-0.0859,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-10-30T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-10-29T16:00:00.000Z","value":-0.0732,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-10-28T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-10-27T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-10-26T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-10-23T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-10-22T16:00:00.000Z","value":-0.0996,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-10-21T16:00:00.000Z","value":-0.097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-10-20T16:00:00.000Z","value":-0.0941,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-10-19T16:00:00.000Z","value":-0.1089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-10-16T16:00:00.000Z","value":-0.1133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-10-15T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-10-14T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-10-13T16:00:00.000Z","value":-0.0843,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-10-12T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-09T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-28T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-25T16:00:00.000Z","value":-0.0294,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-15T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-14T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-11T16:00:00.000Z","value":-0.0475,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-10T16:00:00.000Z","value":-0.0496,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-09T16:00:00.000Z","value":-0.0916,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-08T16:00:00.000Z","value":-0.1013,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-07T16:00:00.000Z","value":-0.0798,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-04T16:00:00.000Z","value":-0.0831,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-03T16:00:00.000Z","value":-0.1042,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-02T16:00:00.000Z","value":-0.061,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-09-01T16:00:00.000Z","value":-0.0428,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-08-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-28T16:00:00.000Z","value":-0.013,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0483,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-08-19T16:00:00.000Z","value":-0.0409,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-08-18T16:00:00.000Z","value":-0.0573,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-08-17T16:00:00.000Z","value":-0.0495,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-08-14T16:00:00.000Z","value":-0.073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-08-13T16:00:00.000Z","value":-0.0926,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-08-12T16:00:00.000Z","value":-0.0887,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-08-11T16:00:00.000Z","value":-0.0957,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-08-10T16:00:00.000Z","value":-0.1053,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-08-07T16:00:00.000Z","value":-0.1174,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-08-06T16:00:00.000Z","value":-0.0912,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-08-05T16:00:00.000Z","value":-0.0888,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-08-04T16:00:00.000Z","value":-0.1006,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-08-03T16:00:00.000Z","value":-0.0964,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-31T16:00:00.000Z","value":-0.1076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-30T16:00:00.000Z","value":-0.1046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-29T16:00:00.000Z","value":-0.1092,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-28T16:00:00.000Z","value":-0.0996,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-27T16:00:00.000Z","value":-0.105,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-24T16:00:00.000Z","value":-0.0996,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-23T16:00:00.000Z","value":-0.1205,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-22T16:00:00.000Z","value":-0.13,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-21T16:00:00.000Z","value":-0.135,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-20T16:00:00.000Z","value":-0.1274,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-17T16:00:00.000Z","value":-0.1224,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-16T16:00:00.000Z","value":-0.1217,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-15T16:00:00.000Z","value":-0.131,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-14T16:00:00.000Z","value":-0.1337,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-13T16:00:00.000Z","value":-0.1499,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-10T16:00:00.000Z","value":-0.1506,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-09T16:00:00.000Z","value":-0.1612,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-08T16:00:00.000Z","value":-0.1562,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-07T16:00:00.000Z","value":-0.1489,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-06T16:00:00.000Z","value":-0.1614,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-03T16:00:00.000Z","value":-0.1554,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-02T16:00:00.000Z","value":-0.1534,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-07-01T16:00:00.000Z","value":-0.1576,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-30T16:00:00.000Z","value":-0.1423,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-29T16:00:00.000Z","value":-0.1317,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-26T16:00:00.000Z","value":-0.1455,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-25T16:00:00.000Z","value":-0.1461,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-24T16:00:00.000Z","value":-0.1414,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-23T16:00:00.000Z","value":-0.1615,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-22T16:00:00.000Z","value":-0.1793,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-19T16:00:00.000Z","value":-0.1891,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-18T16:00:00.000Z","value":-0.1811,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-17T16:00:00.000Z","value":-0.1733,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-16T16:00:00.000Z","value":-0.1772,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-15T16:00:00.000Z","value":-0.1715,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-12T16:00:00.000Z","value":-0.1788,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-11T16:00:00.000Z","value":-0.1643,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-10T16:00:00.000Z","value":-0.1632,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-09T16:00:00.000Z","value":-0.1607,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-08T16:00:00.000Z","value":-0.1466,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-05T16:00:00.000Z","value":-0.1526,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-04T16:00:00.000Z","value":-0.1515,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-03T16:00:00.000Z","value":-0.1714,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-06-02T16:00:00.000Z","value":-0.1793,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-29T16:00:00.000Z","value":-0.1849,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-28T16:00:00.000Z","value":-0.1664,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-27T16:00:00.000Z","value":-0.1867,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-26T16:00:00.000Z","value":-0.1768,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-25T16:00:00.000Z","value":-0.1707,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-22T16:00:00.000Z","value":-0.1768,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-21T16:00:00.000Z","value":-0.1678,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-20T16:00:00.000Z","value":-0.1629,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-19T16:00:00.000Z","value":-0.1576,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-18T16:00:00.000Z","value":-0.1582,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-15T16:00:00.000Z","value":-0.159,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-14T16:00:00.000Z","value":-0.1583,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-13T16:00:00.000Z","value":-0.1391,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-12T16:00:00.000Z","value":-0.142,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-11T16:00:00.000Z","value":-0.1383,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-08T16:00:00.000Z","value":-0.1466,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-07T16:00:00.000Z","value":-0.1302,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-06T16:00:00.000Z","value":-0.1246,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-05-05T16:00:00.000Z","value":-0.1213,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-29T16:00:00.000Z","value":-0.1413,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-28T16:00:00.000Z","value":-0.1579,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-27T16:00:00.000Z","value":-0.1627,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-24T16:00:00.000Z","value":-0.1631,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-23T16:00:00.000Z","value":-0.1655,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-22T16:00:00.000Z","value":-0.1508,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-21T16:00:00.000Z","value":-0.1533,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-20T16:00:00.000Z","value":-0.1448,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-17T16:00:00.000Z","value":-0.1547,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-16T16:00:00.000Z","value":-0.1476,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-15T16:00:00.000Z","value":-0.1532,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-14T16:00:00.000Z","value":-0.1533,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-13T16:00:00.000Z","value":-0.1448,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-10T16:00:00.000Z","value":-0.1487,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-09T16:00:00.000Z","value":-0.1714,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-08T16:00:00.000Z","value":-0.1803,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-07T16:00:00.000Z","value":-0.2036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-06T16:00:00.000Z","value":-0.2039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2025-04-02T16:00:00.000Z","value":-0.1214,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-04-01T16:00:00.000Z","value":-0.106,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-31T16:00:00.000Z","value":-0.1081,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-03-30T16:00:00.000Z","value":-0.1054,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2025-03-27T16:00:00.000Z","value":-0.1041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2025-03-26T16:00:00.000Z","value":-0.0966,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-03-25T16:00:00.000Z","value":-0.0978,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-03-24T16:00:00.000Z","value":-0.1005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-03-23T16:00:00.000Z","value":-0.0868,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-03-20T16:00:00.000Z","value":-0.0876,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-03-19T16:00:00.000Z","value":-0.0612,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-03-18T16:00:00.000Z","value":-0.0486,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-17T16:00:00.000Z","value":-0.0416,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-16T16:00:00.000Z","value":-0.0438,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-13T16:00:00.000Z","value":-0.0399,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-12T16:00:00.000Z","value":-0.0563,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-11T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-10T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-09T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-06T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-05T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-04T16:00:00.000Z","value":-0.0428,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-03T16:00:00.000Z","value":-0.0455,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-03-02T16:00:00.000Z","value":-0.0609,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-02-27T16:00:00.000Z","value":-0.0534,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.002,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-02-17T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-02-12T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-02-05T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-02-04T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-26T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-23T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-22T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-21T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-20T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-19T16:00:00.000Z","value":-0.075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-16T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-15T16:00:00.000Z","value":-0.0893,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-14T16:00:00.000Z","value":-0.0849,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-13T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-12T16:00:00.000Z","value":-0.1124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-09T16:00:00.000Z","value":-0.1124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-08T16:00:00.000Z","value":-0.1129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-07T16:00:00.000Z","value":-0.104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-06T16:00:00.000Z","value":-0.1165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-05T16:00:00.000Z","value":-0.1256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-02T16:00:00.000Z","value":-0.1226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-01-01T16:00:00.000Z","value":-0.1076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-12-30T16:00:00.000Z","value":-0.0796,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-29T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-26T16:00:00.000Z","value":-0.0608,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-25T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-22T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-19T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-18T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0771,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-15T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-12T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-11T16:00:00.000Z","value":-0.047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-10T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-09T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-08T16:00:00.000Z","value":-0.0584,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-05T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-04T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-03T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-02T16:00:00.000Z","value":-0.074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-01T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-11-28T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-11-27T16:00:00.000Z","value":-0.0851,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-11-26T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-11-25T16:00:00.000Z","value":-0.1007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-11-24T16:00:00.000Z","value":-0.0954,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-11-21T16:00:00.000Z","value":-0.0899,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-11-20T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-11-19T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-11-18T16:00:00.000Z","value":-0.069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-11-17T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-11-14T16:00:00.000Z","value":-0.0664,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-11-13T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-12T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-11-11T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-11-06T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-11-05T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-11-04T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-11-03T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-31T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-30T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-29T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-28T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-27T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-24T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-23T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-22T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-21T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-20T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-17T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-16T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-10-15T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2024-10-14T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-10-13T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-10-10T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-10-09T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-10-08T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0591,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-09-26T16:00:00.000Z","value":-0.1361,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-09-25T16:00:00.000Z","value":-0.1742,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-09-24T16:00:00.000Z","value":-0.202,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-09-23T16:00:00.000Z","value":-0.2042,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-09-22T16:00:00.000Z","value":-0.2323,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-09-19T16:00:00.000Z","value":-0.2302,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-09-18T16:00:00.000Z","value":-0.2307,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-09-17T16:00:00.000Z","value":-0.2355,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-09-12T16:00:00.000Z","value":-0.2352,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2024-09-11T16:00:00.000Z","value":-0.2412,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2024-09-10T16:00:00.000Z","value":-0.2398,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-09-09T16:00:00.000Z","value":-0.2401,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-09-08T16:00:00.000Z","value":-0.242,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-09-05T16:00:00.000Z","value":-0.2414,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2024-09-04T16:00:00.000Z","value":-0.231,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2024-09-03T16:00:00.000Z","value":-0.2357,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-09-02T16:00:00.000Z","value":-0.2315,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-09-01T16:00:00.000Z","value":-0.2375,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-08-29T16:00:00.000Z","value":-0.2207,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-08-28T16:00:00.000Z","value":-0.2367,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-08-27T16:00:00.000Z","value":-0.2423,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-08-26T16:00:00.000Z","value":-0.242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-08-25T16:00:00.000Z","value":-0.2377,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-08-22T16:00:00.000Z","value":-0.2377,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-08-21T16:00:00.000Z","value":-0.2392,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-08-20T16:00:00.000Z","value":-0.2374,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-08-19T16:00:00.000Z","value":-0.2367,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-08-18T16:00:00.000Z","value":-0.2295,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-08-15T16:00:00.000Z","value":-0.2277,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-08-14T16:00:00.000Z","value":-0.2279,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-08-13T16:00:00.000Z","value":-0.2369,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2024-08-12T16:00:00.000Z","value":-0.2285,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2024-08-11T16:00:00.000Z","value":-0.2333,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2024-08-08T16:00:00.000Z","value":-0.2393,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-08-07T16:00:00.000Z","value":-0.2443,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-08-06T16:00:00.000Z","value":-0.2474,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-08-05T16:00:00.000Z","value":-0.2461,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-08-04T16:00:00.000Z","value":-0.253,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-08-01T16:00:00.000Z","value":-0.2366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2024-07-31T16:00:00.000Z","value":-0.2226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2024-07-30T16:00:00.000Z","value":-0.219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2024-07-29T16:00:00.000Z","value":-0.237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2024-07-28T16:00:00.000Z","value":-0.2336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2024-07-25T16:00:00.000Z","value":-0.2286,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2024-07-24T16:00:00.000Z","value":-0.2389,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2024-07-23T16:00:00.000Z","value":-0.2314,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2024-07-22T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2024-07-21T16:00:00.000Z","value":-0.2004,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2024-07-18T16:00:00.000Z","value":-0.2052,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3039},{"date":"2024-07-17T16:00:00.000Z","value":-0.2101,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2024-07-16T16:00:00.000Z","value":-0.2131,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3073},{"date":"2024-07-15T16:00:00.000Z","value":-0.2035,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3073},{"date":"2024-07-14T16:00:00.000Z","value":-0.2116,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3073},{"date":"2024-07-11T16:00:00.000Z","value":-0.2093,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3082},{"date":"2024-07-10T16:00:00.000Z","value":-0.2105,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3088},{"date":"2024-07-09T16:00:00.000Z","value":-0.2223,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3088},{"date":"2024-07-08T16:00:00.000Z","value":-0.2215,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3088},{"date":"2024-07-07T16:00:00.000Z","value":-0.2374,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3088},{"date":"2024-07-04T16:00:00.000Z","value":-0.2453,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-07-03T16:00:00.000Z","value":-0.2531,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-07-02T16:00:00.000Z","value":-0.2486,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-07-01T16:00:00.000Z","value":-0.2509,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-06-30T16:00:00.000Z","value":-0.2406,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-06-29T16:00:00.000Z","value":-0.2392,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-06-27T16:00:00.000Z","value":-0.2392,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-06-26T16:00:00.000Z","value":-0.2424,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-06-25T16:00:00.000Z","value":-0.2315,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-06-24T16:00:00.000Z","value":-0.2416,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-06-23T16:00:00.000Z","value":-0.2286,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-06-20T16:00:00.000Z","value":-0.247,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3529},{"date":"2024-06-19T16:00:00.000Z","value":-0.2764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-06-18T16:00:00.000Z","value":-0.2718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-06-17T16:00:00.000Z","value":-0.2696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-06-16T16:00:00.000Z","value":-0.2734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-06-13T16:00:00.000Z","value":-0.2787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-06-12T16:00:00.000Z","value":-0.2781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-06-11T16:00:00.000Z","value":-0.2818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-06-10T16:00:00.000Z","value":-0.2829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-06-06T16:00:00.000Z","value":-0.2863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-06-05T16:00:00.000Z","value":-0.2794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-06-04T16:00:00.000Z","value":-0.277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-06-03T16:00:00.000Z","value":-0.2732,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-06-02T16:00:00.000Z","value":-0.2749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-05-30T16:00:00.000Z","value":-0.2798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-05-29T16:00:00.000Z","value":-0.2792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-05-28T16:00:00.000Z","value":-0.2798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-05-27T16:00:00.000Z","value":-0.2787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-05-26T16:00:00.000Z","value":-0.2714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-05-23T16:00:00.000Z","value":-0.2804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-05-22T16:00:00.000Z","value":-0.2698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-05-21T16:00:00.000Z","value":-0.2613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-05-20T16:00:00.000Z","value":-0.2627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-05-19T16:00:00.000Z","value":-0.2568,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-05-16T16:00:00.000Z","value":-0.2602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-05-15T16:00:00.000Z","value":-0.2651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-05-14T16:00:00.000Z","value":-0.2676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-05-13T16:00:00.000Z","value":-0.2627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-05-12T16:00:00.000Z","value":-0.2609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-05-09T16:00:00.000Z","value":-0.259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-05-08T16:00:00.000Z","value":-0.2548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-05-07T16:00:00.000Z","value":-0.2631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-05-06T16:00:00.000Z","value":-0.2578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-05-05T16:00:00.000Z","value":-0.2552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-04-29T16:00:00.000Z","value":-0.2684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-04-28T16:00:00.000Z","value":-0.2665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-04-25T16:00:00.000Z","value":-0.2745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-04-24T16:00:00.000Z","value":-0.2892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-04-23T16:00:00.000Z","value":-0.2873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-04-22T16:00:00.000Z","value":-0.2996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-04-21T16:00:00.000Z","value":-0.2965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-04-18T16:00:00.000Z","value":-0.2906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-04-17T16:00:00.000Z","value":-0.2865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-04-16T16:00:00.000Z","value":-0.2842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-04-15T16:00:00.000Z","value":-0.3038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-04-14T16:00:00.000Z","value":-0.2866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-04-11T16:00:00.000Z","value":-0.2884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-04-10T16:00:00.000Z","value":-0.2922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-04-09T16:00:00.000Z","value":-0.2964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-04-08T16:00:00.000Z","value":-0.2866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-04-07T16:00:00.000Z","value":-0.29,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-04-02T16:00:00.000Z","value":-0.2847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-04-01T16:00:00.000Z","value":-0.2811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-03-31T16:00:00.000Z","value":-0.2784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-03-28T16:00:00.000Z","value":-0.2885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-03-27T16:00:00.000Z","value":-0.2931,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-03-26T16:00:00.000Z","value":-0.302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-03-25T16:00:00.000Z","value":-0.2874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-03-24T16:00:00.000Z","value":-0.2847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-03-21T16:00:00.000Z","value":-0.2728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-03-20T16:00:00.000Z","value":-0.2669,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-03-19T16:00:00.000Z","value":-0.268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-03-18T16:00:00.000Z","value":-0.27,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-03-17T16:00:00.000Z","value":-0.2649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-03-14T16:00:00.000Z","value":-0.2751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-03-13T16:00:00.000Z","value":-0.2785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-03-12T16:00:00.000Z","value":-0.2754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-03-11T16:00:00.000Z","value":-0.2734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-03-10T16:00:00.000Z","value":-0.2663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-03-07T16:00:00.000Z","value":-0.2738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-03-06T16:00:00.000Z","value":-0.286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-03-05T16:00:00.000Z","value":-0.2767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-03-04T16:00:00.000Z","value":-0.2765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-03-03T16:00:00.000Z","value":-0.2773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-02-29T16:00:00.000Z","value":-0.2853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-02-28T16:00:00.000Z","value":-0.2981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-02-27T16:00:00.000Z","value":-0.3142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-02-26T16:00:00.000Z","value":-0.289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-02-25T16:00:00.000Z","value":-0.3053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-02-22T16:00:00.000Z","value":-0.3039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-02-21T16:00:00.000Z","value":-0.3049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-02-20T16:00:00.000Z","value":-0.3146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-02-19T16:00:00.000Z","value":-0.3144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-02-18T16:00:00.000Z","value":-0.3132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-02-07T16:00:00.000Z","value":-0.3276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-02-06T16:00:00.000Z","value":-0.343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-02-05T16:00:00.000Z","value":-0.3511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-02-04T16:00:00.000Z","value":-0.3787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3787},{"date":"2024-02-01T16:00:00.000Z","value":-0.3683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3683},{"date":"2024-01-31T16:00:00.000Z","value":-0.3587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-01-30T16:00:00.000Z","value":-0.3603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-01-29T16:00:00.000Z","value":-0.3476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3476},{"date":"2024-01-28T16:00:00.000Z","value":-0.3328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3328},{"date":"2024-01-25T16:00:00.000Z","value":-0.3133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3226},{"date":"2024-01-24T16:00:00.000Z","value":-0.2967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3226},{"date":"2024-01-23T16:00:00.000Z","value":-0.3127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3226},{"date":"2024-01-22T16:00:00.000Z","value":-0.3149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3226},{"date":"2024-01-21T16:00:00.000Z","value":-0.3226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3226},{"date":"2024-01-18T16:00:00.000Z","value":-0.2992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-01-17T16:00:00.000Z","value":-0.2929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-01-16T16:00:00.000Z","value":-0.3005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-01-15T16:00:00.000Z","value":-0.2798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-01-14T16:00:00.000Z","value":-0.2759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-01-11T16:00:00.000Z","value":-0.2795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-01-10T16:00:00.000Z","value":-0.2717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-01-09T16:00:00.000Z","value":-0.2826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-01-08T16:00:00.000Z","value":-0.2753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-01-07T16:00:00.000Z","value":-0.2751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2751},{"date":"2024-01-04T16:00:00.000Z","value":-0.2585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-01-03T16:00:00.000Z","value":-0.2461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2024-01-02T16:00:00.000Z","value":-0.2397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2024-01-01T16:00:00.000Z","value":-0.2274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2023-12-30T16:00:00.000Z","value":-0.2156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2023-12-28T16:00:00.000Z","value":-0.2155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2023-12-27T16:00:00.000Z","value":-0.2288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2023-12-26T16:00:00.000Z","value":-0.2416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2023-12-25T16:00:00.000Z","value":-0.2506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2023-12-24T16:00:00.000Z","value":-0.237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2023-12-21T16:00:00.000Z","value":-0.2416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2023-12-20T16:00:00.000Z","value":-0.2323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-12-19T16:00:00.000Z","value":-0.2363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-12-18T16:00:00.000Z","value":-0.2297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-12-17T16:00:00.000Z","value":-0.2318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-12-14T16:00:00.000Z","value":-0.2227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-12-13T16:00:00.000Z","value":-0.218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-12-12T16:00:00.000Z","value":-0.2157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-12-11T16:00:00.000Z","value":-0.2069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-12-10T16:00:00.000Z","value":-0.2067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-12-07T16:00:00.000Z","value":-0.2162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-12-06T16:00:00.000Z","value":-0.2245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-12-05T16:00:00.000Z","value":-0.2236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-12-04T16:00:00.000Z","value":-0.2268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-12-03T16:00:00.000Z","value":-0.2099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-30T16:00:00.000Z","value":-0.2089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-29T16:00:00.000Z","value":-0.212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-28T16:00:00.000Z","value":-0.2078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-27T16:00:00.000Z","value":-0.2064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-26T16:00:00.000Z","value":-0.2094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-23T16:00:00.000Z","value":-0.2144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-22T16:00:00.000Z","value":-0.2013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-21T16:00:00.000Z","value":-0.2092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-20T16:00:00.000Z","value":-0.1977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-19T16:00:00.000Z","value":-0.189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-16T16:00:00.000Z","value":-0.1925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-15T16:00:00.000Z","value":-0.1965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-14T16:00:00.000Z","value":-0.1859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-13T16:00:00.000Z","value":-0.19,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-12T16:00:00.000Z","value":-0.1936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-09T16:00:00.000Z","value":-0.1994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-08T16:00:00.000Z","value":-0.1984,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-07T16:00:00.000Z","value":-0.1877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-06T16:00:00.000Z","value":-0.1894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-05T16:00:00.000Z","value":-0.1893,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-02T16:00:00.000Z","value":-0.2068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-11-01T16:00:00.000Z","value":-0.2181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-10-31T16:00:00.000Z","value":-0.2109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-10-30T16:00:00.000Z","value":-0.2045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-10-29T16:00:00.000Z","value":-0.1976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-10-26T16:00:00.000Z","value":-0.2143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-10-25T16:00:00.000Z","value":-0.2253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-10-24T16:00:00.000Z","value":-0.2303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-10-23T16:00:00.000Z","value":-0.2357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-10-22T16:00:00.000Z","value":-0.2388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2023-10-19T16:00:00.000Z","value":-0.2274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-10-18T16:00:00.000Z","value":-0.2132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2023-10-17T16:00:00.000Z","value":-0.2052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-10-16T16:00:00.000Z","value":-0.1952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-10-15T16:00:00.000Z","value":-0.194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-10-12T16:00:00.000Z","value":-0.1836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-10-11T16:00:00.000Z","value":-0.1787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-10-10T16:00:00.000Z","value":-0.1797,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-10-09T16:00:00.000Z","value":-0.1856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-10-08T16:00:00.000Z","value":-0.1846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-09-27T16:00:00.000Z","value":-0.1862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-09-26T16:00:00.000Z","value":-0.1879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-09-25T16:00:00.000Z","value":-0.1894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-09-24T16:00:00.000Z","value":-0.1857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-09-21T16:00:00.000Z","value":-0.1818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-09-20T16:00:00.000Z","value":-0.1985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-09-19T16:00:00.000Z","value":-0.1924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-09-18T16:00:00.000Z","value":-0.1853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-09-17T16:00:00.000Z","value":-0.1803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-09-14T16:00:00.000Z","value":-0.1795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-09-13T16:00:00.000Z","value":-0.1802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-09-12T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-09-11T16:00:00.000Z","value":-0.165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-09-10T16:00:00.000Z","value":-0.1638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-09-07T16:00:00.000Z","value":-0.1725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-09-06T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-09-05T16:00:00.000Z","value":-0.1579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-09-04T16:00:00.000Z","value":-0.1604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-09-03T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-08-31T16:00:00.000Z","value":-0.1631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-08-30T16:00:00.000Z","value":-0.1617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-08-29T16:00:00.000Z","value":-0.1604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-08-28T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-08-27T16:00:00.000Z","value":-0.2023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-08-24T16:00:00.000Z","value":-0.2056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2023-08-23T16:00:00.000Z","value":-0.1824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-08-22T16:00:00.000Z","value":-0.1881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-08-21T16:00:00.000Z","value":-0.1708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2023-08-20T16:00:00.000Z","value":-0.1785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2023-08-17T16:00:00.000Z","value":-0.1721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2023-08-16T16:00:00.000Z","value":-0.1587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2023-08-15T16:00:00.000Z","value":-0.166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2023-08-14T16:00:00.000Z","value":-0.1524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-08-13T16:00:00.000Z","value":-0.1447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2023-08-10T16:00:00.000Z","value":-0.1487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2023-08-09T16:00:00.000Z","value":-0.136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2023-08-08T16:00:00.000Z","value":-0.1343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-08-07T16:00:00.000Z","value":-0.1262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-08-06T16:00:00.000Z","value":-0.1255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-08-03T16:00:00.000Z","value":-0.1207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-08-02T16:00:00.000Z","value":-0.1263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-08-01T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-07-31T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-07-30T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-07-27T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-07-26T16:00:00.000Z","value":-0.1262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-07-25T16:00:00.000Z","value":-0.1198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-07-24T16:00:00.000Z","value":-0.1138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-07-23T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-07-20T16:00:00.000Z","value":-0.1252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-07-19T16:00:00.000Z","value":-0.1203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-07-18T16:00:00.000Z","value":-0.1075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-07-17T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-07-16T16:00:00.000Z","value":-0.1032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-07-13T16:00:00.000Z","value":-0.1019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-07-12T16:00:00.000Z","value":-0.1165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-07-11T16:00:00.000Z","value":-0.1265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-07-10T16:00:00.000Z","value":-0.1011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-07-09T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-07-06T16:00:00.000Z","value":-0.1037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2023-07-05T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-07-04T16:00:00.000Z","value":-0.0896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-07-03T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-07-02T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-06-29T16:00:00.000Z","value":-0.0897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-06-28T16:00:00.000Z","value":-0.0942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-06-27T16:00:00.000Z","value":-0.0977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-06-26T16:00:00.000Z","value":-0.082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-06-25T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-06-20T16:00:00.000Z","value":-0.0399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-06-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-06-07T16:00:00.000Z","value":-0.029,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-06-06T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-06-05T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7262613174950,"date":"2026-05-21T16:00:00.000Z","netValue":2.7570836617362353},{"date":"2026-05-20T16:00:00.000Z","stockId":7262613174950,"netValue":2.642287198805653},{"date":"2026-05-19T16:00:00.000Z","stockId":7262613174950,"netValue":2.72910342365768},{"stockId":7262613174950,"date":"2026-05-18T16:00:00.000Z","netValue":2.6142100390782916},{"stockId":7262613174950,"date":"2026-05-17T16:00:00.000Z","netValue":2.5415453851626495},{"date":"2026-05-14T16:00:00.000Z","stockId":7262613174950,"netValue":2.5120465395510077},{"stockId":7262613174950,"date":"2026-05-13T16:00:00.000Z","netValue":2.5114002268571687},{"stockId":7262613174950,"date":"2026-05-12T16:00:00.000Z","netValue":2.5894603542581036},{"stockId":7262613174950,"date":"2026-05-11T16:00:00.000Z","netValue":2.5456160944124666},{"stockId":7262613174950,"date":"2026-05-10T16:00:00.000Z","netValue":2.5512701939963787},{"stockId":7262613174950,"date":"2026-05-07T16:00:00.000Z","netValue":2.436861417661017},{"date":"2026-05-06T16:00:00.000Z","stockId":7262613174950,"netValue":2.4593166166522633},{"date":"2026-05-05T16:00:00.000Z","stockId":7262613174950,"netValue":2.4167971210421024},{"date":"2026-04-29T16:00:00.000Z","stockId":7262613174950,"netValue":2.331014390373722},{"date":"2026-04-28T16:00:00.000Z","stockId":7262613174950,"netValue":2.2800943450598927},{"date":"2026-04-27T16:00:00.000Z","stockId":7262613174950,"netValue":2.2788665024732224},{"stockId":7262613174950,"date":"2026-04-26T16:00:00.000Z","netValue":2.2874608954745},{"date":"2026-04-23T16:00:00.000Z","stockId":7262613174950,"netValue":2.236605127856266},{"stockId":7262613174950,"date":"2026-04-22T16:00:00.000Z","netValue":2.222001087523653},{"date":"2026-04-21T16:00:00.000Z","stockId":7262613174950,"netValue":2.228010734854988},{"date":"2026-04-20T16:00:00.000Z","stockId":7262613174950,"netValue":2.1682055315934656},{"date":"2026-04-19T16:00:00.000Z","stockId":7262613174950,"netValue":2.1773814544875747},{"stockId":7262613174950,"date":"2026-04-16T16:00:00.000Z","netValue":2.1440700206193197},{"stockId":7262613174950,"date":"2026-04-15T16:00:00.000Z","netValue":2.1163805474871795},{"date":"2026-04-14T16:00:00.000Z","stockId":7262613174950,"netValue":2.086687858577927},{"stockId":7262613174950,"date":"2026-04-13T16:00:00.000Z","netValue":2.1006455862167015},{"date":"2026-04-12T16:00:00.000Z","stockId":7262613174950,"netValue":2.057189012966285},{"date":"2026-04-09T16:00:00.000Z","stockId":7262613174950,"netValue":2.052697973168036},{"stockId":7262613174950,"date":"2026-04-08T16:00:00.000Z","netValue":2.02261843675197},{"date":"2026-04-07T16:00:00.000Z","stockId":7262613174950,"netValue":2.0071734013395006},{"date":"2026-04-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.906303318034678},{"stockId":7262613174950,"date":"2026-04-02T16:00:00.000Z","netValue":1.8959969714425893},{"stockId":7262613174950,"date":"2026-04-01T16:00:00.000Z","netValue":1.8932515812695039},{"date":"2026-03-31T16:00:00.000Z","stockId":7262613174950,"netValue":1.9392925338837768},{"stockId":7262613174950,"date":"2026-03-30T16:00:00.000Z","netValue":1.8938334749865815},{"stockId":7262613174950,"date":"2026-03-29T16:00:00.000Z","netValue":1.9456262686455066},{"stockId":7262613174950,"date":"2026-03-26T16:00:00.000Z","netValue":1.9464356749980047},{"date":"2026-03-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.9420415859598656},{"stockId":7262613174950,"date":"2026-03-24T16:00:00.000Z","netValue":1.9785520502714875},{"stockId":7262613174950,"date":"2026-03-23T16:00:00.000Z","netValue":1.9520905337564773},{"stockId":7262613174950,"date":"2026-03-22T16:00:00.000Z","netValue":1.9218802561435255},{"stockId":7262613174950,"date":"2026-03-19T16:00:00.000Z","netValue":2.0124775409193205},{"stockId":7262613174950,"date":"2026-03-18T16:00:00.000Z","netValue":2.0440455705387865},{"date":"2026-03-17T16:00:00.000Z","stockId":7262613174950,"netValue":2.0625917495531363},{"stockId":7262613174950,"date":"2026-03-16T16:00:00.000Z","netValue":2.0283753120467636},{"stockId":7262613174950,"date":"2026-03-15T16:00:00.000Z","netValue":2.067373767735993},{"date":"2026-03-12T16:00:00.000Z","stockId":7262613174950,"netValue":2.0476339151274314},{"stockId":7262613174950,"date":"2026-03-11T16:00:00.000Z","netValue":2.053546172681383},{"stockId":7262613174950,"date":"2026-03-10T16:00:00.000Z","netValue":2.068668085519389},{"stockId":7262613174950,"date":"2026-03-09T16:00:00.000Z","netValue":2.069540926095006},{"date":"2026-03-08T16:00:00.000Z","stockId":7262613174950,"netValue":2.0399125421991307},{"stockId":7262613174950,"date":"2026-03-05T16:00:00.000Z","netValue":2.083047688131021},{"stockId":7262613174950,"date":"2026-03-04T16:00:00.000Z","netValue":2.0872478125968006},{"stockId":7262613174950,"date":"2026-03-03T16:00:00.000Z","netValue":2.0609802606541496},{"date":"2026-03-02T16:00:00.000Z","stockId":7262613174950,"netValue":2.067798906846778},{"stockId":7262613174950,"date":"2026-03-01T16:00:00.000Z","netValue":2.150932217489749},{"date":"2026-02-26T16:00:00.000Z","stockId":7262613174950,"netValue":2.1799152734454283},{"stockId":7262613174950,"date":"2026-02-25T16:00:00.000Z","netValue":2.1882185400908076},{"date":"2026-02-24T16:00:00.000Z","stockId":7262613174950,"netValue":2.170869696573674},{"stockId":7262613174950,"date":"2026-02-23T16:00:00.000Z","netValue":2.15325979235806},{"date":"2026-02-12T16:00:00.000Z","stockId":7262613174950,"netValue":2.115074404924333},{"stockId":7262613174950,"date":"2026-02-11T16:00:00.000Z","netValue":2.1324567965045267},{"date":"2026-02-10T16:00:00.000Z","stockId":7262613174950,"netValue":2.0874491009751686},{"date":"2026-02-09T16:00:00.000Z","stockId":7262613174950,"netValue":2.116141210072308},{"stockId":7262613174950,"date":"2026-02-08T16:00:00.000Z","netValue":2.1060288280525783},{"stockId":7262613174950,"date":"2026-02-05T16:00:00.000Z","netValue":2.0599878754383054},{"stockId":7262613174950,"date":"2026-02-04T16:00:00.000Z","netValue":2.06748539763419},{"stockId":7262613174950,"date":"2026-02-03T16:00:00.000Z","netValue":2.1049321367445457},{"date":"2026-02-02T16:00:00.000Z","stockId":7262613174950,"netValue":2.132363476121351},{"stockId":7262613174950,"date":"2026-02-01T16:00:00.000Z","netValue":2.078567602515715},{"stockId":7262613174950,"date":"2026-01-29T16:00:00.000Z","netValue":2.160216292705936},{"stockId":7262613174950,"date":"2026-01-28T16:00:00.000Z","netValue":2.133851758477106},{"date":"2026-01-27T16:00:00.000Z","stockId":7262613174950,"netValue":2.1854505875636723},{"date":"2026-01-26T16:00:00.000Z","stockId":7262613174950,"netValue":2.1711716291412246},{"date":"2026-01-25T16:00:00.000Z","stockId":7262613174950,"netValue":2.125097128463891},{"stockId":7262613174950,"date":"2026-01-22T16:00:00.000Z","netValue":2.157698415168271},{"stockId":7262613174950,"date":"2026-01-21T16:00:00.000Z","netValue":2.166423159021429},{"stockId":7262613174950,"date":"2026-01-20T16:00:00.000Z","netValue":2.1528529627622963},{"stockId":7262613174950,"date":"2026-01-19T16:00:00.000Z","netValue":2.0931448316027104},{"stockId":7262613174950,"date":"2026-01-18T16:00:00.000Z","netValue":2.1123698866203164},{"date":"2026-01-15T16:00:00.000Z","stockId":7262613174950,"netValue":2.131788906210282},{"stockId":7262613174950,"date":"2026-01-14T16:00:00.000Z","netValue":2.1124668689064965},{"stockId":7262613174950,"date":"2026-01-13T16:00:00.000Z","netValue":2.121579541904373},{"stockId":7262613174950,"date":"2026-01-12T16:00:00.000Z","netValue":2.0801900771237154},{"stockId":7262613174950,"date":"2026-01-11T16:00:00.000Z","netValue":2.1386075524029096},{"stockId":7262613174950,"date":"2026-01-08T16:00:00.000Z","netValue":2.0496589664921676},{"date":"2026-01-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.9935697104696555},{"date":"2026-01-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.993922813157535},{"date":"2026-01-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.9820375752128592},{"date":"2026-01-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.9574474385288507},{"date":"2025-12-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.9040754869973333},{"date":"2025-12-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.9196835789906226},{"date":"2025-12-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.9016844059412077},{"date":"2025-12-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.9018165361981487},{"date":"2025-12-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.9138689880677422},{"date":"2025-12-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.9119982236244137},{"date":"2025-12-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.884275716840543},{"date":"2025-12-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.8681204289814461},{"date":"2025-12-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.8287687403518151},{"date":"2025-12-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.8295451130635279},{"date":"2025-12-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.845021074799876},{"date":"2025-12-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.805025143715473},{"date":"2025-12-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.8290949637866838},{"date":"2025-12-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.8643169371738009},{"date":"2025-12-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.8370445796667745},{"date":"2025-12-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.866708018229927},{"date":"2025-12-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.864511030351729},{"date":"2025-12-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.854108370494525},{"date":"2025-12-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.8311060629019194},{"date":"2025-12-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.8222210648001642},{"date":"2025-12-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.8163713902093073},{"date":"2025-12-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.8399910610036745},{"date":"2025-11-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.8596049423975023},{"date":"2025-11-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.8414818435061124},{"date":"2025-11-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.8353761128163395},{"date":"2025-11-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.85030487868688},{"date":"2025-11-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.8443932411750357},{"date":"2025-11-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.8261999749476927},{"date":"2025-11-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.8003213533541405},{"date":"2025-11-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.835349233563329},{"date":"2025-11-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.8476928251998155},{"date":"2025-11-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.867756855870487},{"date":"2025-11-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.8573541960132833},{"date":"2025-11-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.8532864436917564},{"date":"2025-11-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.8923820762224723},{"date":"2025-11-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.8788119625974296},{"date":"2025-11-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.888861519766754},{"date":"2025-11-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.9115458083394565},{"date":"2025-11-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.9217894586867088},{"date":"2025-11-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.9556527798283283},{"date":"2025-11-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.9366211779682847},{"date":"2025-11-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.954038071483915},{"date":"2025-11-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.9753637078111201},{"date":"2025-10-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.9873191130917498},{"date":"2025-10-29T16:00:00.000Z","stockId":7262613174950,"netValue":2.0028301584960744},{"date":"2025-10-28T16:00:00.000Z","stockId":7262613174950,"netValue":2.0322995038812985},{"date":"2025-10-27T16:00:00.000Z","stockId":7262613174950,"netValue":2.0133649486102194},{"date":"2025-10-26T16:00:00.000Z","stockId":7262613174950,"netValue":2.017211728500807},{"date":"2025-10-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.9907508273734702},{"date":"2025-10-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.9457435573309105},{"date":"2025-10-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.9514611016648264},{"date":"2025-10-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.95769896261154},{"date":"2025-10-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.9256795266602382},{"date":"2025-10-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.9161502861037114},{"date":"2025-10-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.9744108270093643},{"date":"2025-10-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.998126368134742},{"date":"2025-10-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.9787428424255764},{"date":"2025-10-12T16:00:00.000Z","stockId":7262613174950,"netValue":2.07318526309631},{"date":"2025-10-09T16:00:00.000Z","stockId":7262613174950,"netValue":2.049250317901738},{"date":"2025-10-08T16:00:00.000Z","stockId":7262613174950,"netValue":2.1610131585437786},{"date":"2025-09-29T16:00:00.000Z","stockId":7262613174950,"netValue":2.118859953455548},{"date":"2025-09-28T16:00:00.000Z","stockId":7262613174950,"netValue":2.082544397960825},{"date":"2025-09-25T16:00:00.000Z","stockId":7262613174950,"netValue":2.064872167482062},{"date":"2025-09-24T16:00:00.000Z","stockId":7262613174950,"netValue":2.127526549675476},{"date":"2025-09-23T16:00:00.000Z","stockId":7262613174950,"netValue":2.0894630240137984},{"date":"2025-09-22T16:00:00.000Z","stockId":7262613174950,"netValue":2.0306563926617494},{"date":"2025-09-21T16:00:00.000Z","stockId":7262613174950,"netValue":2.040220828804029},{"date":"2025-09-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.9830045760189186},{"date":"2025-09-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.9860388239231037},{"date":"2025-09-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.9553794715829975},{"date":"2025-09-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.9373792854356526},{"date":"2025-09-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.9143421801634317},{"date":"2025-09-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.8943759501028188},{"date":"2025-09-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.8900792793002772},{"date":"2025-09-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.806621309270196},{"date":"2025-09-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.7872377359319005},{"date":"2025-09-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.8300834796647183},{"date":"2025-09-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.823492809280327},{"date":"2025-09-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.7816181600847067},{"date":"2025-09-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.8674067570040613},{"date":"2025-09-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.903564720898768},{"date":"2025-08-31T16:00:00.000Z","stockId":7262613174950,"netValue":1.982119508565116},{"date":"2025-08-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.9628330446805409},{"date":"2025-08-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.9887468062569305},{"date":"2025-08-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.894753305547372},{"date":"2025-08-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.8992441952573524},{"date":"2025-08-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.9104228648054438},{"date":"2025-08-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.8741439366181436},{"date":"2025-08-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.748094923908981},{"date":"2025-08-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.7617013298000652},{"date":"2025-08-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.731648489021151},{"date":"2025-08-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.7459951432345702},{"date":"2025-08-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.702700479540577},{"date":"2025-08-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.666773361860732},{"date":"2025-08-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.673946688967442},{"date":"2025-08-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.6611537860135381},{"date":"2025-08-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.6434449282273524},{"date":"2025-08-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.6211846985848894},{"date":"2025-08-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.6692982076574454},{"date":"2025-08-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.6737890973674254},{"date":"2025-08-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.6521720065935779},{"date":"2025-08-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.659770398822589},{"date":"2025-07-31T16:00:00.000Z","stockId":7262613174950,"netValue":1.6392215120396578},{"date":"2025-07-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.6447806057405558},{"date":"2025-07-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.6363448557354898},{"date":"2025-07-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.6539566040679565},{"date":"2025-07-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.6440403574182207},{"date":"2025-07-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.6538961219216595},{"date":"2025-07-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.6155778952062454},{"date":"2025-07-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.598063256327499},{"date":"2025-07-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.588984367453818},{"date":"2025-07-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.602942583852358},{"date":"2025-07-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.6119609905797425},{"date":"2025-07-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.6134176323855378},{"date":"2025-07-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.5962914313216703},{"date":"2025-07-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.5912545121967943},{"date":"2025-07-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.5614929997790394},{"date":"2025-07-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.5603038314955286},{"date":"2025-07-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.5406894119423717},{"date":"2025-07-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.5500230018697887},{"date":"2025-07-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.5633747067071369},{"date":"2025-07-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.5404951930349324},{"date":"2025-07-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.5515162709830075},{"date":"2025-07-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.5551693891831875},{"date":"2025-07-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.5474493598824894},{"date":"2025-06-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.5754632812353044},{"date":"2025-06-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.5948834832662913},{"date":"2025-06-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.569648990092527},{"date":"2025-06-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.5684227886177071},{"date":"2025-06-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.5771493798309164},{"date":"2025-06-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.5403117905958776},{"date":"2025-06-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.507576907683724},{"date":"2025-06-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.4894544975722914},{"date":"2025-06-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.5041895332663069},{"date":"2025-06-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.5186333389532791},{"date":"2025-06-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.5113016163286384},{"date":"2025-06-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.5218010738083871},{"date":"2025-06-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.5083638300339262},{"date":"2025-06-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.535054473242906},{"date":"2025-06-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.5371543647388561},{"date":"2025-06-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.54177824962918},{"date":"2025-06-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.5675952028170312},{"date":"2025-06-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.556549080545563},{"date":"2025-06-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.5586489720415124},{"date":"2025-06-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.5221026128135173},{"date":"2025-06-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.5075617304575304},{"date":"2025-05-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.4972564263158106},{"date":"2025-05-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.5312457381610134},{"date":"2025-05-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.4938945381226731},{"date":"2025-05-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.5120723341301536},{"date":"2025-05-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.5234004047330714},{"date":"2025-05-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.5121738154384037},{"date":"2025-05-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.5286533849182335},{"date":"2025-05-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.537742658539279},{"date":"2025-05-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.5473906856783497},{"date":"2025-05-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.5462038332713077},{"date":"2025-05-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.5447858742565042},{"date":"2025-05-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.5460350502528857},{"date":"2025-05-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.581354866650274},{"date":"2025-05-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.5760723095741123},{"date":"2025-05-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.5828146514341621},{"date":"2025-05-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.567638411589685},{"date":"2025-05-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.5976659542952643},{"date":"2025-05-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.6080823829891888},{"date":"2025-05-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.61398935988288},{"date":"2025-04-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.5773743049823787},{"date":"2025-04-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.5468534673817138},{"date":"2025-04-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.538032257020595},{"date":"2025-04-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.5372751755426028},{"date":"2025-04-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.5329012959033088},{"date":"2025-04-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.5598002585491888},{"date":"2025-04-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.5552979220376244},{"date":"2025-04-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.5709364789359053},{"date":"2025-04-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.5527833437359941},{"date":"2025-04-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.5656685127579415},{"date":"2025-04-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.5555186105859247},{"date":"2025-04-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.5553010251217707},{"date":"2025-04-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.570971229355692},{"date":"2025-04-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.5636916644373764},{"date":"2025-04-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.5220546851166232},{"date":"2025-04-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.5056241127030279},{"date":"2025-04-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.4629408373675525},{"date":"2025-04-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.4623622503892988},{"date":"2025-04-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.613926578602471},{"date":"2025-04-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.6421113027767622},{"date":"2025-03-31T16:00:00.000Z","stockId":7262613174950,"netValue":1.6382762873192664},{"date":"2025-03-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.6431950607639594},{"date":"2025-03-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.645740360128618},{"date":"2025-03-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.6594903302977344},{"date":"2025-03-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.65714790147995},{"date":"2025-03-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.6522867542771045},{"date":"2025-03-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.6774943595191405},{"date":"2025-03-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.675892654550196},{"date":"2025-03-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.7244200902724045},{"date":"2025-03-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.7476547072931634},{"date":"2025-03-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.7604090821611913},{"date":"2025-03-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.7565126016873438},{"date":"2025-03-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.76363022481527},{"date":"2025-03-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.73340719053416},{"date":"2025-03-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.7806005189308616},{"date":"2025-03-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.779543943024482},{"date":"2025-03-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.7875310612393762},{"date":"2025-03-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.7883910394698508},{"date":"2025-03-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.8041289836264518},{"date":"2025-03-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.7582339033841392},{"date":"2025-03-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.753362804695353},{"date":"2025-03-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.725052795666207},{"date":"2025-02-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.738839240469575},{"date":"2025-02-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.8274512511669914},{"date":"2025-02-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.8368824562458455},{"date":"2025-02-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.8211125772791856},{"date":"2025-02-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.829327068663656},{"date":"2025-02-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.8351521398138697},{"date":"2025-02-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.7764174712441165},{"date":"2025-02-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.7709925483077793},{"date":"2025-02-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.7317540723677078},{"date":"2025-02-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.7746163293660544},{"date":"2025-02-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.7566451603074558},{"date":"2025-02-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.7276234521661107},{"date":"2025-02-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.765513098470807},{"date":"2025-02-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.733334950365019},{"date":"2025-02-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.754559282474309},{"date":"2025-02-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.7268818818543998},{"date":"2025-02-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.7068144658680637},{"date":"2025-02-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.6594918761993878},{"date":"2025-01-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.6075436101863336},{"date":"2025-01-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.6365516541009981},{"date":"2025-01-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.605590860767315},{"date":"2025-01-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.6191588164368556},{"date":"2025-01-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.6291222739662876},{"date":"2025-01-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.6047069194729855},{"date":"2025-01-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.5932998724739185},{"date":"2025-01-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.5798207226820282},{"date":"2025-01-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.5873784720309216},{"date":"2025-01-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.6025225539306496},{"date":"2025-01-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.539772318194807},{"date":"2025-01-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.5397099289123521},{"date":"2025-01-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.5388871900171779},{"date":"2025-01-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.5543044671523143},{"date":"2025-01-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.5326921793735346},{"date":"2025-01-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.5168412137012413},{"date":"2025-01-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.5219876826410765},{"date":"2025-01-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.5480257964357738},{"date":"2024-12-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.596679736363276},{"date":"2024-12-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.6362533954357008},{"date":"2024-12-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.6292994264461638},{"date":"2024-12-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.638456632169495},{"date":"2024-12-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.6154018331336835},{"date":"2024-12-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.6187177838152382},{"date":"2024-12-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.603475918411727},{"date":"2024-12-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.6305092256373124},{"date":"2024-12-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.6142470876444732},{"date":"2024-12-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.6010017135604406},{"date":"2024-12-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.5849581126751875},{"date":"2024-12-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.5980847952249222},{"date":"2024-12-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.6205693098211624},{"date":"2024-12-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.6532183342884883},{"date":"2024-12-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.642331490622296},{"date":"2024-12-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.639596944201193},{"date":"2024-12-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.6334968018108327},{"date":"2024-12-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.6269897302680003},{"date":"2024-12-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.6016372340078484},{"date":"2024-12-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.591009754062588},{"date":"2024-12-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.606383091397856},{"date":"2024-12-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.622825125810219},{"date":"2024-11-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.6109205620584814},{"date":"2024-11-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.5871545025315954},{"date":"2024-11-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.5997524461602435},{"date":"2024-11-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.5601158317792172},{"date":"2024-11-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.5692409545264945},{"date":"2024-11-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.5787258645355968},{"date":"2024-11-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.63570883347155},{"date":"2024-11-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.6278611759808614},{"date":"2024-11-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.6150210074317066},{"date":"2024-11-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.5884403015030082},{"date":"2024-11-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.6194885127442638},{"date":"2024-11-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.6621740837049301},{"date":"2024-11-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.7080068818870284},{"date":"2024-11-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.7057603577724774},{"date":"2024-11-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.7347318812039703},{"date":"2024-11-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.6924781309360435},{"date":"2024-11-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.68000312393507},{"date":"2024-11-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.6377004422106787},{"date":"2024-11-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.6448131091342615},{"date":"2024-11-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.584450322988},{"date":"2024-10-31T16:00:00.000Z","stockId":7262613174950,"netValue":1.5572983766774797},{"date":"2024-10-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.5842426509535539},{"date":"2024-10-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.5781073798945098},{"date":"2024-10-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.5922792307909943},{"date":"2024-10-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.6075957677602237},{"date":"2024-10-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.6054610530321818},{"date":"2024-10-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.586339876316834},{"date":"2024-10-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.6061198282779698},{"date":"2024-10-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.6104670337985714},{"date":"2024-10-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.611573315236826},{"date":"2024-10-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.600254605349579},{"date":"2024-10-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.506880900487609},{"date":"2024-10-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.5087367490769814},{"date":"2024-10-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.5317550077841324},{"date":"2024-10-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.5726384967769094},{"date":"2024-10-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.5443877348304216},{"date":"2024-10-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.5989646524827947},{"date":"2024-10-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.6174121645583601},{"date":"2024-10-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.7071348583324033},{"date":"2024-09-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.546401081473573},{"date":"2024-09-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.419904883718304},{"date":"2024-09-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.3571391926615222},{"date":"2024-09-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.3115932799982712},{"date":"2024-09-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.3079431611301946},{"date":"2024-09-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.261699968347997},{"date":"2024-09-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.2651209005641733},{"date":"2024-09-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.2643973134477604},{"date":"2024-09-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.256482339138148},{"date":"2024-09-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.2584671432835048},{"date":"2024-09-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.2679411474051228},{"date":"2024-09-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.2721274295577398},{"date":"2024-09-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.2716592923879273},{"date":"2024-09-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.2684777752095466},{"date":"2024-09-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.278376475100016},{"date":"2024-09-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.2958180101834378},{"date":"2024-09-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.2958782826370498},{"date":"2024-09-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.3028655990962872},{"date":"2024-09-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.2926965603722884},{"date":"2024-08-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.3211757935335542},{"date":"2024-08-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.2941514360358235},{"date":"2024-08-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.2846161557265945},{"date":"2024-08-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.2851262386959752},{"date":"2024-08-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.2923815439889712},{"date":"2024-08-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.292353914131545},{"date":"2024-08-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.2899425398627788},{"date":"2024-08-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.292994027207888},{"date":"2024-08-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.294167435849346},{"date":"2024-08-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.3064164012010726},{"date":"2024-08-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.3093110560295669},{"date":"2024-08-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.3097023002294983},{"date":"2024-08-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.3061187680800037},{"date":"2024-08-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.3205705338100437},{"date":"2024-08-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.3122905709953423},{"date":"2024-08-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.3177611914137624},{"date":"2024-08-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.3214706234723166},{"date":"2024-08-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.3169929142381724},{"date":"2024-08-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.3192539207495222},{"date":"2024-08-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.30721796507373},{"date":"2024-08-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.3431837058029312},{"date":"2024-07-31T16:00:00.000Z","stockId":7262613174950,"netValue":1.3678857734508278},{"date":"2024-07-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.3742325842233174},{"date":"2024-07-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.3424944234412104},{"date":"2024-07-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.3485104985839975},{"date":"2024-07-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.3587405384613862},{"date":"2024-07-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.3497789556793296},{"date":"2024-07-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.3629702837521505},{"date":"2024-07-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.3789498781366607},{"date":"2024-07-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.418047582874171},{"date":"2024-07-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.419617852299344},{"date":"2024-07-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.4137703312732535},{"date":"2024-07-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.4123032820528827},{"date":"2024-07-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.4294867116131031},{"date":"2024-07-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.4149263898888549},{"date":"2024-07-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.42095808202337},{"date":"2024-07-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.4200910394302788},{"date":"2024-07-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.3989526364154714},{"date":"2024-07-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.400281324033918},{"date":"2024-07-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.3717307982766564},{"date":"2024-07-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.3751393922063009},{"date":"2024-07-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.3783144434645098},{"date":"2024-07-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.386528259317747},{"date":"2024-07-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.3823953428577562},{"date":"2024-06-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.401396280344869},{"date":"2024-06-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.4038628204024948},{"date":"2024-06-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.403971665191328},{"date":"2024-06-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.3979373319013733},{"date":"2024-06-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.4181025923221005},{"date":"2024-06-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.3995141506675126},{"date":"2024-06-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.423376099553762},{"date":"2024-06-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.4467041804647023},{"date":"2024-06-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.448035514178169},{"date":"2024-06-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.4573389752672912},{"date":"2024-06-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.4616905154007944},{"date":"2024-06-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.454145745671929},{"date":"2024-06-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.443463029657792},{"date":"2024-06-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.444601734178878},{"date":"2024-06-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.4372783018273467},{"date":"2024-06-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.4351298265278223},{"date":"2024-06-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.4281801033609103},{"date":"2024-06-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.4421017476056248},{"date":"2024-06-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.44684876067161},{"date":"2024-06-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.4545543724334944},{"date":"2024-06-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.4510506140885453},{"date":"2024-05-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.4412243007644636},{"date":"2024-05-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.4424105686824418},{"date":"2024-05-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.4412848783314856},{"date":"2024-05-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.4435694268253356},{"date":"2024-05-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.4581727705490333},{"date":"2024-05-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.4400228381148439},{"date":"2024-05-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.4612359730876248},{"date":"2024-05-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.4783908388145632},{"date":"2024-05-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.475583700686773},{"date":"2024-05-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.4872418354473178},{"date":"2024-05-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.4805670612865214},{"date":"2024-05-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.4706212440907125},{"date":"2024-05-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.4657490880492319},{"date":"2024-05-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.4754901373890446},{"date":"2024-05-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.4791062773143269},{"date":"2024-05-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.4829476963862063},{"date":"2024-05-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.4913397888497528},{"date":"2024-05-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.474623597046683},{"date":"2024-05-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.4852159264667015},{"date":"2024-05-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.490421803144548},{"date":"2024-04-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.4641028992925584},{"date":"2024-04-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.4678640550111606},{"date":"2024-04-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.4517878410619416},{"date":"2024-04-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.422553619476758},{"date":"2024-04-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.42632557865582},{"date":"2024-04-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.4017093609091738},{"date":"2024-04-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.4077683457180497},{"date":"2024-04-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.4196599885290972},{"date":"2024-04-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.4278748512370258},{"date":"2024-04-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.4324460334413027},{"date":"2024-04-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.393304005043475},{"date":"2024-04-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.4276229005860126},{"date":"2024-04-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.4239652859073124},{"date":"2024-04-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.4165487609456786},{"date":"2024-04-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.4080790642868652},{"date":"2024-04-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.427728688963624},{"date":"2024-04-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.4208708304181004},{"date":"2024-04-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.4314543731413},{"date":"2024-04-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.4387463505781168},{"date":"2024-03-31T16:00:00.000Z","stockId":7262613174950,"netValue":1.44400209537398},{"date":"2024-03-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.4239326331710407},{"date":"2024-03-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.414650245166216},{"date":"2024-03-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.3968799225703996},{"date":"2024-03-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.4260005649578902},{"date":"2024-03-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.4314982247014025},{"date":"2024-03-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.455325517212636},{"date":"2024-03-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.4671457194782411},{"date":"2024-03-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.464874688063418},{"date":"2024-03-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.4609420563935462},{"date":"2024-03-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.4710368944828827},{"date":"2024-03-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.4506811760144342},{"date":"2024-03-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.443917346420204},{"date":"2024-03-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.4500226681982156},{"date":"2024-03-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.4541288370452863},{"date":"2024-03-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.4682701233695545},{"date":"2024-03-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.4532562669536204},{"date":"2024-03-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.4289491773792282},{"date":"2024-03-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.4474562399358162},{"date":"2024-03-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.4479141063016603},{"date":"2024-03-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.446308737677752},{"date":"2024-02-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.4301939770990406},{"date":"2024-02-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.4045736407898524},{"date":"2024-02-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.3723770463516098},{"date":"2024-02-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.4228981984302946},{"date":"2024-02-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.3901719722890629},{"date":"2024-02-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.3929768823430915},{"date":"2024-02-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.3910175253267836},{"date":"2024-02-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.3716679940871965},{"date":"2024-02-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.3721253302090806},{"date":"2024-02-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.374413461585517},{"date":"2024-02-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.3456426652441078},{"date":"2024-02-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.3147791281631172},{"date":"2024-02-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.2985432493602238},{"date":"2024-02-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.243262379102924},{"date":"2024-02-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.2641744577417509},{"date":"2024-01-31T16:00:00.000Z","stockId":7262613174950,"netValue":1.2833996772522376},{"date":"2024-01-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.2802575113656292},{"date":"2024-01-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.3055987767266943},{"date":"2024-01-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.3353005071457271},{"date":"2024-01-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.3741411009155378},{"date":"2024-01-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.4073982374630898},{"date":"2024-01-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.3753938995283124},{"date":"2024-01-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.3710010881930639},{"date":"2024-01-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.355695356212376},{"date":"2024-01-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.4023505676899295},{"date":"2024-01-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.415150433952374},{"date":"2024-01-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.3998892619377836},{"date":"2024-01-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.4412536768623885},{"date":"2024-01-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.4490914693248318},{"date":"2024-01-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.441798923677187},{"date":"2024-01-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.4575700599168724},{"date":"2024-01-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.4355836180265622},{"date":"2024-01-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.4502373430887683},{"date":"2024-01-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.4506338370890122},{"date":"2024-01-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.4839628197774912},{"date":"2024-01-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.508711748042236},{"date":"2024-01-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.5215674279215194},{"date":"2024-01-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.5460414782094254},{"date":"2023-12-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.569837906812454},{"date":"2023-12-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.5700076048887404},{"date":"2023-12-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.5432385653244625},{"date":"2023-12-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.5176408257818577},{"date":"2023-12-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.4996832050085183},{"date":"2023-12-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.5269482126258693},{"date":"2023-12-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.5176867097609426},{"date":"2023-12-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.5364037390112621},{"date":"2023-12-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.5283362129674176},{"date":"2023-12-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.5415306843614722},{"date":"2023-12-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.537389422359608},{"date":"2023-12-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.5555760219728725},{"date":"2023-12-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.5648636751255578},{"date":"2023-12-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.5695736702291412},{"date":"2023-12-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.5870941314402782},{"date":"2023-12-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.5875811386238776},{"date":"2023-12-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.5684577838137757},{"date":"2023-12-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.5519687067022894},{"date":"2023-12-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.5536821633306301},{"date":"2023-12-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.5472639086059492},{"date":"2023-12-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.5812446418572121},{"date":"2023-11-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.5831519489519674},{"date":"2023-11-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.5768759869054514},{"date":"2023-11-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.5854159927792495},{"date":"2023-11-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.5882109540170992},{"date":"2023-11-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.5821326536591933},{"date":"2023-11-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.5721342568883943},{"date":"2023-11-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.5983769781718866},{"date":"2023-11-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.5825448831476112},{"date":"2023-11-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.6056530328299374},{"date":"2023-11-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.6229354290286608},{"date":"2023-11-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.616020043800398},{"date":"2023-11-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.6079000683150206},{"date":"2023-11-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.6291473785793418},{"date":"2023-11-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.6209995702816808},{"date":"2023-11-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.6136749376119917},{"date":"2023-11-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.6022056074797355},{"date":"2023-11-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.6040912464382369},{"date":"2023-11-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.62549200168835},{"date":"2023-11-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.622247659880163},{"date":"2023-11-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.62238413967349},{"date":"2023-11-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.5873796308158383},{"date":"2023-11-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.5647020369282794},{"date":"2023-10-31T16:00:00.000Z","stockId":7262613174950,"netValue":1.5792126779386306},{"date":"2023-10-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.5918926343257136},{"date":"2023-10-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.605681739998364},{"date":"2023-10-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.5722870053726925},{"date":"2023-10-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.5504245983143423},{"date":"2023-10-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.540340097085126},{"date":"2023-10-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.529516392988833},{"date":"2023-10-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.5233523499109773},{"date":"2023-10-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.5460626961934463},{"date":"2023-10-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.5745467021025383},{"date":"2023-10-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.5906133701568534},{"date":"2023-10-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.6104728616763238},{"date":"2023-10-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.6130229877623157},{"date":"2023-10-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.6337480676013698},{"date":"2023-10-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.643511635803491},{"date":"2023-10-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.6416123760223815},{"date":"2023-10-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.629750528917226},{"date":"2023-10-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.6318448703651778},{"date":"2023-09-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.6285942550820858},{"date":"2023-09-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.6252722703345632},{"date":"2023-09-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.6222340280235072},{"date":"2023-09-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.6296239686075662},{"date":"2023-09-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.63746816250341},{"date":"2023-09-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.6039013258892394},{"date":"2023-09-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.6161647652085533},{"date":"2023-09-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.630482109045868},{"date":"2023-09-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.6404513664759646},{"date":"2023-09-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.641901391814626},{"date":"2023-09-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.6406076184166523},{"date":"2023-09-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.6455625490114412},{"date":"2023-09-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.6710563394389526},{"date":"2023-09-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.6734498513671339},{"date":"2023-09-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.655938403307933},{"date":"2023-09-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.6500933973957683},{"date":"2023-09-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.6851493875202133},{"date":"2023-09-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.6801261400408258},{"date":"2023-09-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.6954382291425374},{"date":"2023-08-31T16:00:00.000Z","stockId":7262613174950,"netValue":1.6748547741479918},{"date":"2023-08-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.6775665490169145},{"date":"2023-08-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.6802262348405974},{"date":"2023-08-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.6500365264886214},{"date":"2023-08-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.5963141919386719},{"date":"2023-08-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.5897602098018826},{"date":"2023-08-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.636097702759553},{"date":"2023-08-22T16:00:00.000Z","stockId":7262613174950,"netValue":1.624742033795217},{"date":"2023-08-21T16:00:00.000Z","stockId":7262613174950,"netValue":1.6594988217721174},{"date":"2023-08-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.6440032011743284},{"date":"2023-08-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.6567357793442026},{"date":"2023-08-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.6836034815435004},{"date":"2023-08-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.6690521584206568},{"date":"2023-08-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.696310087622751},{"date":"2023-08-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.7116155854686885},{"date":"2023-08-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.7036216239130424},{"date":"2023-08-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.7290905396364753},{"date":"2023-08-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.732375958338237},{"date":"2023-08-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.7486212805134003},{"date":"2023-08-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.750001125861667},{"date":"2023-08-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.7595865359642522},{"date":"2023-08-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.7485021314552704},{"date":"2023-08-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.752422761968334},{"date":"2023-07-31T16:00:00.000Z","stockId":7262613174950,"netValue":1.7580558922123026},{"date":"2023-07-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.7569215010530341},{"date":"2023-07-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.7563905472320664},{"date":"2023-07-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.7486247129789785},{"date":"2023-07-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.7614848809464723},{"date":"2023-07-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.7733885068919752},{"date":"2023-07-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.7543359490654868},{"date":"2023-07-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.7506234089385093},{"date":"2023-07-19T16:00:00.000Z","stockId":7262613174950,"netValue":1.7603827888107024},{"date":"2023-07-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.7861416774958614},{"date":"2023-07-17T16:00:00.000Z","stockId":7262613174950,"netValue":1.789847352593641},{"date":"2023-07-16T16:00:00.000Z","stockId":7262613174950,"netValue":1.7947823263570806},{"date":"2023-07-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.7971915264857776},{"date":"2023-07-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.768081105291544},{"date":"2023-07-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.7481273946218723},{"date":"2023-07-10T16:00:00.000Z","stockId":7262613174950,"netValue":1.7987941107613472},{"date":"2023-07-09T16:00:00.000Z","stockId":7262613174950,"netValue":1.77790791818507},{"date":"2023-07-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.7937002137540357},{"date":"2023-07-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.8220112184984414},{"date":"2023-07-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.821971221906145},{"date":"2023-07-03T16:00:00.000Z","stockId":7262613174950,"netValue":1.845299612392902},{"date":"2023-07-02T16:00:00.000Z","stockId":7262613174950,"netValue":1.82132212310499},{"date":"2023-06-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.821610746194204},{"date":"2023-06-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.8126826135905785},{"date":"2023-06-27T16:00:00.000Z","stockId":7262613174950,"netValue":1.805624736520579},{"date":"2023-06-26T16:00:00.000Z","stockId":7262613174950,"netValue":1.83719400973979},{"date":"2023-06-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.8239546740882118},{"date":"2023-06-20T16:00:00.000Z","stockId":7262613174950,"netValue":1.9212648521296887},{"date":"2023-06-19T16:00:00.000Z","stockId":7262613174950,"netValue":2.001207065604127},{"date":"2023-06-18T16:00:00.000Z","stockId":7262613174950,"netValue":1.9527869051655542},{"date":"2023-06-15T16:00:00.000Z","stockId":7262613174950,"netValue":1.9195587310281552},{"date":"2023-06-14T16:00:00.000Z","stockId":7262613174950,"netValue":1.8693797826084744},{"date":"2023-06-13T16:00:00.000Z","stockId":7262613174950,"netValue":1.8944917206826166},{"date":"2023-06-12T16:00:00.000Z","stockId":7262613174950,"netValue":1.8961492859746407},{"date":"2023-06-11T16:00:00.000Z","stockId":7262613174950,"netValue":1.8591843296769146},{"date":"2023-06-08T16:00:00.000Z","stockId":7262613174950,"netValue":1.8616603430317187},{"date":"2023-06-07T16:00:00.000Z","stockId":7262613174950,"netValue":1.8125674712029587},{"date":"2023-06-06T16:00:00.000Z","stockId":7262613174950,"netValue":1.8215009745843909},{"date":"2023-06-05T16:00:00.000Z","stockId":7262613174950,"netValue":1.8090903490426888},{"date":"2023-06-04T16:00:00.000Z","stockId":7262613174950,"netValue":1.8667557608139296},{"date":"2023-06-01T16:00:00.000Z","stockId":7262613174950,"netValue":1.8557829063293787},{"date":"2023-05-31T16:00:00.000Z","stockId":7262613174950,"netValue":1.8528928311679085},{"date":"2023-05-30T16:00:00.000Z","stockId":7262613174950,"netValue":1.820116350483984},{"date":"2023-05-29T16:00:00.000Z","stockId":7262613174950,"netValue":1.7899655045678373},{"date":"2023-05-28T16:00:00.000Z","stockId":7262613174950,"netValue":1.7388550611812614},{"date":"2023-05-25T16:00:00.000Z","stockId":7262613174950,"netValue":1.7277771752155133},{"date":"2023-05-24T16:00:00.000Z","stockId":7262613174950,"netValue":1.6754225535225231},{"date":"2023-05-23T16:00:00.000Z","stockId":7262613174950,"netValue":1.6683728573194407}]}