window.pageData = {"startDate":"2024-07-25T09:47:17.157Z","endDate":"2026-07-25T09:47:17.157Z","manager":{"_id":7132510203220,"name":"马逸钧","gender":"m","educationCode":"001002","resume":"马逸钧：男，2011年7月至2014年8月任交通银行股份有限公司客户经理；2014年9月至2016年10月就职于国泰君安股份有限公司，从事资金管理及相关研究工作；2016年11月至2018年8月就职于上海华信证券有限责任公司，从事投资与交易工作；2018年8月起于农银汇理基金管理有限公司从事投资研究工作；现任农银汇理基金管理有限公司基金经理。","tickerId":132510203220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20565959","exchange":"fm","cnInfoCode":"db20565959","followedNum":0,"currency":"CNY","workingDate":"2020-06-28T16:00:00.000Z","fundCompanyId":4000050600000,"fundManagerSecondLevel":"hybrid","pinyin":"myj","fundCompany":{"_id":4000050600000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7132510203220,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.016859560057015832,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.7341913822048125,"fm_p_r_m1":0.0012137074763873823,"fm_p_r_m3":0.0035119313112699224,"fm_p_r_m6":0.009431127645828097,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.5068493150684932,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.21465666474321984,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.3095518867924528,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.33292307692307693,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9259567387687188,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.7498341074983411,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9234608985024958,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9151414309484193,"fm_p_r_fys":0.010786986821542444,"fm_p_r_y1":0.01552156358161172},"fmi":{"stockId":7132510203220,"type":"fmi","fm_my":6.1,"fm_d":{"3000000000322":"本基金的基金经理","3000000010233":"本基金的基金经理","3000000014240":"本基金的基金经理","3000000016327":"本基金的基金经理","3000000022563":"本基金的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":6,"fm_as":9566585278.7342,"fm_b_as":4466527943.805,"fm_e_as":0,"fm_h_as":5100057334.9292,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":5100057334.9292,"fm_q_as":0,"fm_r_f_cagr":0.0339,"fm_r_fd":3000000010233,"fm_r_ftp":0.1642}},"topTenManagedFundList":[{"_id":3000000022563,"__csrcFundId":14506,"stockCode":"022563","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22563,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银中证同业存单AAA指数7天持有(022563)","lastUpdated":"2026-07-24T21:23:29.346Z","name":"农银汇理中证同业存单AAA指数7天持有期证券投资基金","pinyin":"nyhlzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000050600000,"setUpAssetScale":5001077392.99,"setUpDate":"2024-12-09T16:00:00.000Z","setUpShares":5001077392.99,"inceptionDate":"2024-12-12T16:00:00.000Z","indexFundFlag":1,"masterFundShortName":"农银中证同业存单AAA指数7天持有","hotMetrics":{"stockId":3000000022563,"type":"f_as","f_tas":5100057334.9292,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010233,"__csrcFundId":8628,"stockCode":"010233","shortName":"农银金润定开债券 (010233)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10233,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.316Z","status":"normal","inceptionDate":"2021-01-10T16:00:00.000Z","name":"农银汇理金润一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050600000,"currency":"CNY","setUpDate":"2021-01-10T16:00:00.000Z","setUpAssetScale":2010270350.13,"setUpShares":2010270350.13,"pinyin":"nyhljryndqkfzqxfqszqtzjj","masterFundShortName":"农银金润定开债券 ","hotMetrics":{"stockId":3000000010233,"type":"f_as","f_tas":2636429521.3775997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014281,"name":"农银汇理金鸿短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014281","tickerId":14281,"shortName":"农银金鸿短债债券C","currency":"CNY","__csrcFundId":11160,"exchange":"jj","lastUpdated":"2024-05-16T10:29:37.177Z","inceptionDate":"2022-05-29T16:00:00.000Z","fundCollectionId":4000050600000,"followedNum":1,"status":"normal","setUpDate":"2022-05-29T16:00:00.000Z","setUpAssetScale":116277311.9,"setUpShares":116277311.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nyhljhdzzqxzqtzjj","hotMetrics":{"stockId":3000000014281,"type":"f_as","f_tas":1200713014.8585,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014240,"__csrcFundId":11160,"stockCode":"014240","shortName":"农银金鸿短债债券 (014240)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14240,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.325Z","status":"normal","exchange":"jj","name":"农银汇理金鸿短债债券型证券投资基金","inceptionDate":"2022-05-29T16:00:00.000Z","fundCollectionId":4000050600000,"followedNum":0,"setUpDate":"2022-05-29T16:00:00.000Z","setUpAssetScale":523751049.83,"setUpShares":523751049.83,"pinyin":"nyhljhdzzqxzqtzjj","masterFundShortName":"农银金鸿短债债券 ","hotMetrics":{"stockId":3000000014240,"type":"f_as","f_tas":449934966.3591,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015255,"__csrcFundId":11918,"stockCode":"015255","shortName":"农银金耀3个月定开债券(015255)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15255,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.331Z","status":"normal","exchange":"jj","fundCollectionId":4000050600000,"name":"农银汇理金耀3个月定期开放债券型证券投资基金","inceptionDate":"2022-11-08T16:00:00.000Z","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":2450103844.97,"setUpShares":2450103844.97,"pinyin":"nyhljy3gydqkfzqxzqtzjj","masterFundShortName":"农银金耀3个月定开债券","hotMetrics":{"stockId":3000000015255,"type":"f_as","f_tas":179450441.2098,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7132510203220,"date":"2026-07-23T16:00:00.000Z","netValue":1.023825340701072},{"stockId":7132510203220,"date":"2026-07-22T16:00:00.000Z","netValue":1.023762602357724},{"date":"2026-07-21T16:00:00.000Z","stockId":7132510203220,"netValue":1.0237855226027037},{"date":"2026-07-20T16:00:00.000Z","stockId":7132510203220,"netValue":1.0234529261689835},{"date":"2026-07-19T16:00:00.000Z","stockId":7132510203220,"netValue":1.0234091694572525},{"stockId":7132510203220,"date":"2026-07-16T16:00:00.000Z","netValue":1.0233568418123777},{"date":"2026-07-15T16:00:00.000Z","stockId":7132510203220,"netValue":1.0232883379976099},{"date":"2026-07-14T16:00:00.000Z","stockId":7132510203220,"netValue":1.0233105451915412},{"stockId":7132510203220,"date":"2026-07-13T16:00:00.000Z","netValue":1.0231638528218543},{"stockId":7132510203220,"date":"2026-07-12T16:00:00.000Z","netValue":1.0231256046613708},{"date":"2026-07-09T16:00:00.000Z","stockId":7132510203220,"netValue":1.0231360563656737},{"stockId":7132510203220,"date":"2026-07-08T16:00:00.000Z","netValue":1.0231307917058459},{"stockId":7132510203220,"date":"2026-07-07T16:00:00.000Z","netValue":1.023086561904921},{"date":"2026-07-06T16:00:00.000Z","stockId":7132510203220,"netValue":1.0230066000597855},{"date":"2026-07-05T16:00:00.000Z","stockId":7132510203220,"netValue":1.0229889437176487},{"stockId":7132510203220,"date":"2026-07-02T16:00:00.000Z","netValue":1.022771384435822},{"stockId":7132510203220,"date":"2026-07-01T16:00:00.000Z","netValue":1.0227335112024913},{"date":"2026-06-30T16:00:00.000Z","stockId":7132510203220,"netValue":1.0226571532987967},{"date":"2026-06-29T16:00:00.000Z","stockId":7132510203220,"netValue":1.0228779308169518},{"date":"2026-06-28T16:00:00.000Z","stockId":7132510203220,"netValue":1.0229445384011064},{"date":"2026-06-25T16:00:00.000Z","stockId":7132510203220,"netValue":1.022603643036738},{"date":"2026-06-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.022584222584885},{"date":"2026-06-23T16:00:00.000Z","stockId":7132510203220,"netValue":1.0223461912081724},{"stockId":7132510203220,"date":"2026-06-22T16:00:00.000Z","netValue":1.0223204900913696},{"stockId":7132510203220,"date":"2026-06-21T16:00:00.000Z","netValue":1.0224446842868178},{"date":"2026-06-17T16:00:00.000Z","stockId":7132510203220,"netValue":1.0223506700409866},{"date":"2026-06-16T16:00:00.000Z","stockId":7132510203220,"netValue":1.0222917132757374},{"stockId":7132510203220,"date":"2026-06-15T16:00:00.000Z","netValue":1.0220974418415436},{"date":"2026-06-14T16:00:00.000Z","stockId":7132510203220,"netValue":1.021845687934431},{"date":"2026-06-11T16:00:00.000Z","stockId":7132510203220,"netValue":1.0217259725717969},{"date":"2026-06-10T16:00:00.000Z","stockId":7132510203220,"netValue":1.021724958651183},{"date":"2026-06-09T16:00:00.000Z","stockId":7132510203220,"netValue":1.0218814031022838},{"date":"2026-06-08T16:00:00.000Z","stockId":7132510203220,"netValue":1.022048708080798},{"stockId":7132510203220,"date":"2026-06-07T16:00:00.000Z","netValue":1.022191317335305},{"date":"2026-06-04T16:00:00.000Z","stockId":7132510203220,"netValue":1.0222968497958216},{"stockId":7132510203220,"date":"2026-06-03T16:00:00.000Z","netValue":1.0224992122549181},{"date":"2026-06-02T16:00:00.000Z","stockId":7132510203220,"netValue":1.022416967642035},{"date":"2026-06-01T16:00:00.000Z","stockId":7132510203220,"netValue":1.022417579079069},{"stockId":7132510203220,"date":"2026-05-31T16:00:00.000Z","netValue":1.0223847259142018},{"date":"2026-05-28T16:00:00.000Z","stockId":7132510203220,"netValue":1.0221304460717269},{"date":"2026-05-27T16:00:00.000Z","stockId":7132510203220,"netValue":1.022093369277737},{"stockId":7132510203220,"date":"2026-05-26T16:00:00.000Z","netValue":1.022012532541228},{"stockId":7132510203220,"date":"2026-05-25T16:00:00.000Z","netValue":1.0218063489365878},{"date":"2026-05-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.0216035839939117},{"date":"2026-05-21T16:00:00.000Z","stockId":7132510203220,"netValue":1.02146304030305},{"stockId":7132510203220,"date":"2026-05-20T16:00:00.000Z","netValue":1.0214682693249677},{"date":"2026-05-19T16:00:00.000Z","stockId":7132510203220,"netValue":1.021468671808547},{"date":"2026-05-18T16:00:00.000Z","stockId":7132510203220,"netValue":1.0214544803786114},{"stockId":7132510203220,"date":"2026-05-17T16:00:00.000Z","netValue":1.0212383289731584},{"date":"2026-05-14T16:00:00.000Z","stockId":7132510203220,"netValue":1.0210592543616954},{"date":"2026-05-13T16:00:00.000Z","stockId":7132510203220,"netValue":1.0210788519079226},{"date":"2026-05-12T16:00:00.000Z","stockId":7132510203220,"netValue":1.0210606622380696},{"date":"2026-05-11T16:00:00.000Z","stockId":7132510203220,"netValue":1.0209560658633128},{"stockId":7132510203220,"date":"2026-05-10T16:00:00.000Z","netValue":1.0208216254685623},{"stockId":7132510203220,"date":"2026-05-07T16:00:00.000Z","netValue":1.020624868869345},{"date":"2026-05-06T16:00:00.000Z","stockId":7132510203220,"netValue":1.0204696564064388},{"stockId":7132510203220,"date":"2026-05-05T16:00:00.000Z","netValue":1.0204281122701278},{"stockId":7132510203220,"date":"2026-04-29T16:00:00.000Z","netValue":1.0203714075783985},{"date":"2026-04-28T16:00:00.000Z","stockId":7132510203220,"netValue":1.020405150514818},{"stockId":7132510203220,"date":"2026-04-27T16:00:00.000Z","netValue":1.0202369671836475},{"date":"2026-04-26T16:00:00.000Z","stockId":7132510203220,"netValue":1.0201645840502263},{"stockId":7132510203220,"date":"2026-04-23T16:00:00.000Z","netValue":1.020242319753248},{"date":"2026-04-22T16:00:00.000Z","stockId":7132510203220,"netValue":1.0202992833881135},{"stockId":7132510203220,"date":"2026-04-21T16:00:00.000Z","netValue":1.0202917411313592},{"stockId":7132510203220,"date":"2026-04-20T16:00:00.000Z","netValue":1.0201389772987441},{"date":"2026-04-19T16:00:00.000Z","stockId":7132510203220,"netValue":1.0199837648358379},{"stockId":7132510203220,"date":"2026-04-16T16:00:00.000Z","netValue":1.01982075117304},{"stockId":7132510203220,"date":"2026-04-15T16:00:00.000Z","netValue":1.0196863107782885},{"stockId":7132510203220,"date":"2026-04-14T16:00:00.000Z","netValue":1.019603481448804},{"stockId":7132510203220,"date":"2026-04-13T16:00:00.000Z","netValue":1.019469041054053},{"date":"2026-04-12T16:00:00.000Z","stockId":7132510203220,"netValue":1.0194328494873421},{"date":"2026-04-09T16:00:00.000Z","stockId":7132510203220,"netValue":1.0193035027190542},{"stockId":7132510203220,"date":"2026-04-08T16:00:00.000Z","netValue":1.019167464179951},{"date":"2026-04-07T16:00:00.000Z","stockId":7132510203220,"netValue":1.019163709754703},{"date":"2026-04-06T16:00:00.000Z","stockId":7132510203220,"netValue":1.0190915504346982},{"date":"2026-04-02T16:00:00.000Z","stockId":7132510203220,"netValue":1.018686432496755},{"stockId":7132510203220,"date":"2026-04-01T16:00:00.000Z","netValue":1.0182871648267582},{"date":"2026-03-31T16:00:00.000Z","stockId":7132510203220,"netValue":1.0181838426651393},{"date":"2026-03-30T16:00:00.000Z","stockId":7132510203220,"netValue":1.0181838426651393},{"stockId":7132510203220,"date":"2026-03-29T16:00:00.000Z","netValue":1.0180630911449944},{"stockId":7132510203220,"date":"2026-03-26T16:00:00.000Z","netValue":1.0177356953016112},{"stockId":7132510203220,"date":"2026-03-25T16:00:00.000Z","netValue":1.0176149437814659},{"date":"2026-03-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.017488341993374},{"date":"2026-03-23T16:00:00.000Z","stockId":7132510203220,"netValue":1.0174522623333715},{"date":"2026-03-22T16:00:00.000Z","stockId":7132510203220,"netValue":1.0173673029798378},{"stockId":7132510203220,"date":"2026-03-19T16:00:00.000Z","netValue":1.0174269497597042},{"stockId":7132510203220,"date":"2026-03-18T16:00:00.000Z","netValue":1.0173117610141151},{"stockId":7132510203220,"date":"2026-03-17T16:00:00.000Z","netValue":1.0172142891204428},{"date":"2026-03-16T16:00:00.000Z","stockId":7132510203220,"netValue":1.0170516076723486},{"date":"2026-03-15T16:00:00.000Z","stockId":7132510203220,"netValue":1.0168996933105892},{"stockId":7132510203220,"date":"2026-03-12T16:00:00.000Z","netValue":1.0168566638850045},{"stockId":7132510203220,"date":"2026-03-11T16:00:00.000Z","netValue":1.0168022214169166},{"date":"2026-03-10T16:00:00.000Z","stockId":7132510203220,"netValue":1.0167116992888277},{"stockId":7132510203220,"date":"2026-03-09T16:00:00.000Z","netValue":1.0166686698632421},{"stockId":7132510203220,"date":"2026-03-08T16:00:00.000Z","netValue":1.0166142273951553},{"date":"2026-03-05T16:00:00.000Z","stockId":7132510203220,"netValue":1.0167883218857523},{"stockId":7132510203220,"date":"2026-03-04T16:00:00.000Z","netValue":1.0167699590776675},{"stockId":7132510203220,"date":"2026-03-03T16:00:00.000Z","netValue":1.0166003278639906},{"stockId":7132510203220,"date":"2026-03-02T16:00:00.000Z","netValue":1.0163832039478091},{"stockId":7132510203220,"date":"2026-03-01T16:00:00.000Z","netValue":1.016267369246052},{"stockId":7132510203220,"date":"2026-02-26T16:00:00.000Z","netValue":1.0158927681935555},{"stockId":7132510203220,"date":"2026-02-25T16:00:00.000Z","netValue":1.0157231369798785},{"date":"2026-02-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.0159402608960604},{"stockId":7132510203220,"date":"2026-02-23T16:00:00.000Z","netValue":1.0159877535985653},{"date":"2026-02-12T16:00:00.000Z","stockId":7132510203220,"netValue":1.0154421343413653},{"stockId":7132510203220,"date":"2026-02-11T16:00:00.000Z","netValue":1.0153863048822513},{"date":"2026-02-10T16:00:00.000Z","stockId":7132510203220,"netValue":1.0153134996060789},{"stockId":7132510203220,"date":"2026-02-09T16:00:00.000Z","netValue":1.015199697851516},{"date":"2026-02-08T16:00:00.000Z","stockId":7132510203220,"netValue":1.0150786588379799},{"stockId":7132510203220,"date":"2026-02-05T16:00:00.000Z","netValue":1.0148490223816602},{"stockId":7132510203220,"date":"2026-02-04T16:00:00.000Z","netValue":1.0146318984654785},{"stockId":7132510203220,"date":"2026-02-03T16:00:00.000Z","netValue":1.014462267251802},{"stockId":7132510203220,"date":"2026-02-02T16:00:00.000Z","netValue":1.0144439044437168},{"date":"2026-02-01T16:00:00.000Z","stockId":7132510203220,"netValue":1.0144439044437168},{"stockId":7132510203220,"date":"2026-01-29T16:00:00.000Z","netValue":1.0143464325500449},{"date":"2026-01-28T16:00:00.000Z","stockId":7132510203220,"netValue":1.01430340312446},{"stockId":7132510203220,"date":"2026-01-27T16:00:00.000Z","netValue":1.0143034031244602},{"date":"2026-01-26T16:00:00.000Z","stockId":7132510203220,"netValue":1.014248960656373},{"date":"2026-01-25T16:00:00.000Z","stockId":7132510203220,"netValue":1.0143699996699092},{"stockId":7132510203220,"date":"2026-01-22T16:00:00.000Z","netValue":1.0142597277427077},{"date":"2026-01-21T16:00:00.000Z","stockId":7132510203220,"netValue":1.014048454094473},{"stockId":7132510203220,"date":"2026-01-20T16:00:00.000Z","netValue":1.0139995744009411},{"stockId":7132510203220,"date":"2026-01-19T16:00:00.000Z","netValue":1.0138476600391821},{"date":"2026-01-18T16:00:00.000Z","stockId":7132510203220,"netValue":1.0137571379110923},{"date":"2026-01-15T16:00:00.000Z","stockId":7132510203220,"netValue":1.0135875066974158},{"stockId":7132510203220,"date":"2026-01-14T16:00:00.000Z","netValue":1.0134064624412362},{"date":"2026-01-13T16:00:00.000Z","stockId":7132510203220,"netValue":1.013231268453004},{"stockId":7132510203220,"date":"2026-01-12T16:00:00.000Z","netValue":1.0132007515675574},{"date":"2026-01-11T16:00:00.000Z","stockId":7132510203220,"netValue":1.0131463090994703},{"stockId":7132510203220,"date":"2026-01-08T16:00:00.000Z","netValue":1.0129711151112377},{"date":"2026-01-07T16:00:00.000Z","stockId":7132510203220,"netValue":1.0128369372625499},{"date":"2026-01-06T16:00:00.000Z","stockId":7132510203220,"netValue":1.012692710117209},{"date":"2026-01-05T16:00:00.000Z","stockId":7132510203220,"netValue":1.0128368246903672},{"date":"2026-01-04T16:00:00.000Z","stockId":7132510203220,"netValue":1.0130700771143708},{"date":"2025-12-30T16:00:00.000Z","stockId":7132510203220,"netValue":1.0128992102683565},{"date":"2025-12-29T16:00:00.000Z","stockId":7132510203220,"netValue":1.012723677761839},{"date":"2025-12-28T16:00:00.000Z","stockId":7132510203220,"netValue":1.012740410591714},{"date":"2025-12-25T16:00:00.000Z","stockId":7132510203220,"netValue":1.0130576722284514},{"date":"2025-12-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.0130576722284514},{"date":"2025-12-23T16:00:00.000Z","stockId":7132510203220,"netValue":1.0130240939965185},{"date":"2025-12-22T16:00:00.000Z","stockId":7132510203220,"netValue":1.0129615958463463},{"date":"2025-12-21T16:00:00.000Z","stockId":7132510203220,"netValue":1.012675639570786},{"date":"2025-12-18T16:00:00.000Z","stockId":7132510203220,"netValue":1.0126274888075508},{"date":"2025-12-17T16:00:00.000Z","stockId":7132510203220,"netValue":1.0122765363666975},{"date":"2025-12-16T16:00:00.000Z","stockId":7132510203220,"netValue":1.012052965669127},{"date":"2025-12-15T16:00:00.000Z","stockId":7132510203220,"netValue":1.0118293949715562},{"date":"2025-12-14T16:00:00.000Z","stockId":7132510203220,"netValue":1.0117715624818877},{"date":"2025-12-11T16:00:00.000Z","stockId":7132510203220,"netValue":1.0118605877605509},{"date":"2025-12-10T16:00:00.000Z","stockId":7132510203220,"netValue":1.0119614423753425},{"date":"2025-12-09T16:00:00.000Z","stockId":7132510203220,"netValue":1.01175471707983},{"date":"2025-12-08T16:00:00.000Z","stockId":7132510203220,"netValue":1.0115624517434365},{"date":"2025-12-07T16:00:00.000Z","stockId":7132510203220,"netValue":1.0113655207465397},{"date":"2025-12-04T16:00:00.000Z","stockId":7132510203220,"netValue":1.0113869192369185},{"date":"2025-12-03T16:00:00.000Z","stockId":7132510203220,"netValue":1.011317369983304},{"date":"2025-12-02T16:00:00.000Z","stockId":7132510203220,"netValue":1.0118651408488717},{"date":"2025-12-01T16:00:00.000Z","stockId":7132510203220,"netValue":1.0119444844011016},{"date":"2025-11-30T16:00:00.000Z","stockId":7132510203220,"netValue":1.012050355081823},{"date":"2025-11-27T16:00:00.000Z","stockId":7132510203220,"netValue":1.0118963336378664},{"date":"2025-11-26T16:00:00.000Z","stockId":7132510203220,"netValue":1.011720913703531},{"date":"2025-11-25T16:00:00.000Z","stockId":7132510203220,"netValue":1.0118002572557612},{"date":"2025-11-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.0123265170587672},{"date":"2025-11-23T16:00:00.000Z","stockId":7132510203220,"netValue":1.0124370533999922},{"date":"2025-11-20T16:00:00.000Z","stockId":7132510203220,"netValue":1.012357709847762},{"date":"2025-11-19T16:00:00.000Z","stockId":7132510203220,"netValue":1.012388902636757},{"date":"2025-11-18T16:00:00.000Z","stockId":7132510203220,"netValue":1.012388902636757},{"date":"2025-11-17T16:00:00.000Z","stockId":7132510203220,"netValue":1.0123791083381413},{"date":"2025-11-16T16:00:00.000Z","stockId":7132510203220,"netValue":1.0123407518735217},{"date":"2025-11-13T16:00:00.000Z","stockId":7132510203220,"netValue":1.0120691429848985},{"date":"2025-11-12T16:00:00.000Z","stockId":7132510203220,"netValue":1.0119629398890302},{"date":"2025-11-11T16:00:00.000Z","stockId":7132510203220,"netValue":1.0119897994326683},{"date":"2025-11-10T16:00:00.000Z","stockId":7132510203220,"netValue":1.0117885042210037},{"date":"2025-11-09T16:00:00.000Z","stockId":7132510203220,"netValue":1.011640174700036},{"date":"2025-11-06T16:00:00.000Z","stockId":7132510203220,"netValue":1.0114867359434},{"date":"2025-11-05T16:00:00.000Z","stockId":7132510203220,"netValue":1.0116879190087604},{"date":"2025-11-04T16:00:00.000Z","stockId":7132510203220,"netValue":1.0120588612779207},{"date":"2025-11-03T16:00:00.000Z","stockId":7132510203220,"netValue":1.0119894629937551},{"date":"2025-11-02T16:00:00.000Z","stockId":7132510203220,"netValue":1.0119797057485098},{"date":"2025-10-30T16:00:00.000Z","stockId":7132510203220,"netValue":1.0117569808540128},{"date":"2025-10-29T16:00:00.000Z","stockId":7132510203220,"netValue":1.0112805684295498},{"date":"2025-10-28T16:00:00.000Z","stockId":7132510203220,"netValue":1.01094534895174},{"date":"2025-10-27T16:00:00.000Z","stockId":7132510203220,"netValue":1.0107323813024884},{"date":"2025-10-26T16:00:00.000Z","stockId":7132510203220,"netValue":1.0102294299595242},{"date":"2025-10-23T16:00:00.000Z","stockId":7132510203220,"netValue":1.0100234867382825},{"date":"2025-10-22T16:00:00.000Z","stockId":7132510203220,"netValue":1.0100233745919778},{"date":"2025-10-21T16:00:00.000Z","stockId":7132510203220,"netValue":1.0099921876639004},{"date":"2025-10-20T16:00:00.000Z","stockId":7132510203220,"netValue":1.009865287825765},{"date":"2025-10-19T16:00:00.000Z","stockId":7132510203220,"netValue":1.009690531532601},{"date":"2025-10-16T16:00:00.000Z","stockId":7132510203220,"netValue":1.0097382758413254},{"date":"2025-10-15T16:00:00.000Z","stockId":7132510203220,"netValue":1.0093434350798065},{"date":"2025-10-14T16:00:00.000Z","stockId":7132510203220,"netValue":1.009156281115255},{"date":"2025-10-13T16:00:00.000Z","stockId":7132510203220,"netValue":1.0091207133057178},{"date":"2025-10-12T16:00:00.000Z","stockId":7132510203220,"netValue":1.0091084246602262},{"date":"2025-10-09T16:00:00.000Z","stockId":7132510203220,"netValue":1.0088093465676775},{"date":"2025-10-08T16:00:00.000Z","stockId":7132510203220,"netValue":1.0087292369248608},{"date":"2025-09-29T16:00:00.000Z","stockId":7132510203220,"netValue":1.008104661687431},{"date":"2025-09-28T16:00:00.000Z","stockId":7132510203220,"netValue":1.0078467353795952},{"date":"2025-09-25T16:00:00.000Z","stockId":7132510203220,"netValue":1.0075445424797618},{"date":"2025-09-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.0075344477608803},{"date":"2025-09-23T16:00:00.000Z","stockId":7132510203220,"netValue":1.0076792635937382},{"date":"2025-09-22T16:00:00.000Z","stockId":7132510203220,"netValue":1.0082642102526695},{"date":"2025-09-21T16:00:00.000Z","stockId":7132510203220,"netValue":1.0085890366771557},{"date":"2025-09-18T16:00:00.000Z","stockId":7132510203220,"netValue":1.0083722621540332},{"date":"2025-09-17T16:00:00.000Z","stockId":7132510203220,"netValue":1.00864272726764},{"date":"2025-09-16T16:00:00.000Z","stockId":7132510203220,"netValue":1.0087661826217795},{"date":"2025-09-15T16:00:00.000Z","stockId":7132510203220,"netValue":1.00852146584011},{"date":"2025-09-14T16:00:00.000Z","stockId":7132510203220,"netValue":1.0083179008431538},{"date":"2025-09-11T16:00:00.000Z","stockId":7132510203220,"netValue":1.008059974535318},{"date":"2025-09-10T16:00:00.000Z","stockId":7132510203220,"netValue":1.0079110210095215},{"date":"2025-09-09T16:00:00.000Z","stockId":7132510203220,"netValue":1.0079911306523381},{"date":"2025-09-08T16:00:00.000Z","stockId":7132510203220,"netValue":1.0084495071498456},{"date":"2025-09-07T16:00:00.000Z","stockId":7132510203220,"netValue":1.0086530721468019},{"date":"2025-09-04T16:00:00.000Z","stockId":7132510203220,"netValue":1.0089524003996304},{"date":"2025-09-03T16:00:00.000Z","stockId":7132510203220,"netValue":1.0092382689660127},{"date":"2025-09-02T16:00:00.000Z","stockId":7132510203220,"netValue":1.0090469926145482},{"date":"2025-09-01T16:00:00.000Z","stockId":7132510203220,"netValue":1.0088022758328785},{"date":"2025-08-31T16:00:00.000Z","stockId":7132510203220,"netValue":1.0087098775445704},{"date":"2025-08-28T16:00:00.000Z","stockId":7132510203220,"netValue":1.008493103021448},{"date":"2025-08-27T16:00:00.000Z","stockId":7132510203220,"netValue":1.0083975899258553},{"date":"2025-08-26T16:00:00.000Z","stockId":7132510203220,"netValue":1.0085857514700358},{"date":"2025-08-25T16:00:00.000Z","stockId":7132510203220,"netValue":1.0085467936119321},{"date":"2025-08-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.0083432286149758},{"date":"2025-08-21T16:00:00.000Z","stockId":7132510203220,"netValue":1.0080287470696512},{"date":"2025-08-20T16:00:00.000Z","stockId":7132510203220,"netValue":1.0080698988543644},{"date":"2025-08-19T16:00:00.000Z","stockId":7132510203220,"netValue":1.007946443500225},{"date":"2025-08-18T16:00:00.000Z","stockId":7132510203220,"netValue":1.0079721918321622},{"date":"2025-08-17T16:00:00.000Z","stockId":7132510203220,"netValue":1.007931040047449},{"date":"2025-08-14T16:00:00.000Z","stockId":7132510203220,"netValue":1.008787372700662},{"date":"2025-08-13T16:00:00.000Z","stockId":7132510203220,"netValue":1.0090032263431097},{"date":"2025-08-12T16:00:00.000Z","stockId":7132510203220,"netValue":1.0091090843178638},{"date":"2025-08-11T16:00:00.000Z","stockId":7132510203220,"netValue":1.0090679325331506},{"date":"2025-08-10T16:00:00.000Z","stockId":7132510203220,"netValue":1.009271497530107},{"date":"2025-08-07T16:00:00.000Z","stockId":7132510203220,"netValue":1.0095884231623211},{"date":"2025-08-06T16:00:00.000Z","stockId":7132510203220,"netValue":1.0094640469275067},{"date":"2025-08-05T16:00:00.000Z","stockId":7132510203220,"netValue":1.009327382047201},{"date":"2025-08-04T16:00:00.000Z","stockId":7132510203220,"netValue":1.0092472724043842},{"date":"2025-08-03T16:00:00.000Z","stockId":7132510203220,"netValue":1.0091960259007893},{"date":"2025-07-31T16:00:00.000Z","stockId":7132510203220,"netValue":1.0090182092357705},{"date":"2025-07-30T16:00:00.000Z","stockId":7132510203220,"netValue":1.0088115294315294},{"date":"2025-07-29T16:00:00.000Z","stockId":7132510203220,"netValue":1.0084479953092198},{"date":"2025-07-28T16:00:00.000Z","stockId":7132510203220,"netValue":1.0080377505080227},{"date":"2025-07-27T16:00:00.000Z","stockId":7132510203220,"netValue":1.0086515603061759},{"date":"2025-07-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.0081768594752178},{"date":"2025-07-23T16:00:00.000Z","stockId":7132510203220,"netValue":1.0081357076905046},{"date":"2025-07-22T16:00:00.000Z","stockId":7132510203220,"netValue":1.008971077996768},{"date":"2025-07-21T16:00:00.000Z","stockId":7132510203220,"netValue":1.0092578674438255},{"date":"2025-07-20T16:00:00.000Z","stockId":7132510203220,"netValue":1.0096628035111284},{"date":"2025-07-17T16:00:00.000Z","stockId":7132510203220,"netValue":1.0100256669130432},{"date":"2025-07-16T16:00:00.000Z","stockId":7132510203220,"netValue":1.0100155721941613},{"date":"2025-07-15T16:00:00.000Z","stockId":7132510203220,"netValue":1.0098943107666316},{"date":"2025-07-14T16:00:00.000Z","stockId":7132510203220,"netValue":1.0097987976710388},{"date":"2025-07-13T16:00:00.000Z","stockId":7132510203220,"netValue":1.0094352635487287},{"date":"2025-07-10T16:00:00.000Z","stockId":7132510203220,"netValue":1.009648923264567},{"date":"2025-07-09T16:00:00.000Z","stockId":7132510203220,"netValue":1.009755240978429},{"date":"2025-07-08T16:00:00.000Z","stockId":7132510203220,"netValue":1.0101579839490764},{"date":"2025-07-07T16:00:00.000Z","stockId":7132510203220,"netValue":1.010189490840316},{"date":"2025-07-06T16:00:00.000Z","stockId":7132510203220,"netValue":1.0103588223366575},{"date":"2025-07-03T16:00:00.000Z","stockId":7132510203220,"netValue":1.0100821069309691},{"date":"2025-07-02T16:00:00.000Z","stockId":7132510203220,"netValue":1.0098802023479025},{"date":"2025-07-01T16:00:00.000Z","stockId":7132510203220,"netValue":1.009697063646833},{"date":"2025-06-30T16:00:00.000Z","stockId":7132510203220,"netValue":1.0092311846673216},{"date":"2025-06-29T16:00:00.000Z","stockId":7132510203220,"netValue":1.0089220184012933},{"date":"2025-06-26T16:00:00.000Z","stockId":7132510203220,"netValue":1.0089839659882878},{"date":"2025-06-25T16:00:00.000Z","stockId":7132510203220,"netValue":1.008888379119084},{"date":"2025-06-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.0087308446628853},{"date":"2025-06-23T16:00:00.000Z","stockId":7132510203220,"netValue":1.0090074378421896},{"date":"2025-06-22T16:00:00.000Z","stockId":7132510203220,"netValue":1.0092388391519103},{"date":"2025-06-19T16:00:00.000Z","stockId":7132510203220,"netValue":1.0090566444199411},{"date":"2025-06-18T16:00:00.000Z","stockId":7132510203220,"netValue":1.0089503267060782},{"date":"2025-06-17T16:00:00.000Z","stockId":7132510203220,"netValue":1.0087799290142523},{"date":"2025-06-16T16:00:00.000Z","stockId":7132510203220,"netValue":1.0087051181916293},{"date":"2025-06-15T16:00:00.000Z","stockId":7132510203220,"netValue":1.0083771860436048},{"date":"2025-06-12T16:00:00.000Z","stockId":7132510203220,"netValue":1.008186012305197},{"date":"2025-06-11T16:00:00.000Z","stockId":7132510203220,"netValue":1.008186012305197},{"date":"2025-06-10T16:00:00.000Z","stockId":7132510203220,"netValue":1.0081534392184728},{"date":"2025-06-09T16:00:00.000Z","stockId":7132510203220,"netValue":1.0079841077221312},{"date":"2025-06-08T16:00:00.000Z","stockId":7132510203220,"netValue":1.0079092968995087},{"date":"2025-06-05T16:00:00.000Z","stockId":7132510203220,"netValue":1.007568501515856},{"date":"2025-06-04T16:00:00.000Z","stockId":7132510203220,"netValue":1.0071648145761085},{"date":"2025-06-03T16:00:00.000Z","stockId":7132510203220,"netValue":1.0070377208156647},{"date":"2025-06-02T16:00:00.000Z","stockId":7132510203220,"netValue":1.0069106270552215},{"date":"2025-05-29T16:00:00.000Z","stockId":7132510203220,"netValue":1.0068465470772572},{"date":"2025-05-28T16:00:00.000Z","stockId":7132510203220,"netValue":1.006538324780329},{"date":"2025-05-27T16:00:00.000Z","stockId":7132510203220,"netValue":1.0068139739905329},{"date":"2025-05-26T16:00:00.000Z","stockId":7132510203220,"netValue":1.0069517985956349},{"date":"2025-05-25T16:00:00.000Z","stockId":7132510203220,"netValue":1.0070905671698371},{"date":"2025-05-22T16:00:00.000Z","stockId":7132510203220,"netValue":1.0069715084467314},{"date":"2025-05-21T16:00:00.000Z","stockId":7132510203220,"netValue":1.0069715084467314},{"date":"2025-05-20T16:00:00.000Z","stockId":7132510203220,"netValue":1.006896697624109},{"date":"2025-05-19T16:00:00.000Z","stockId":7132510203220,"netValue":1.0069282045153487},{"date":"2025-05-18T16:00:00.000Z","stockId":7132510203220,"netValue":1.006884900583966},{"date":"2025-05-15T16:00:00.000Z","stockId":7132510203220,"netValue":1.0065451713957978},{"date":"2025-05-14T16:00:00.000Z","stockId":7132510203220,"netValue":1.0067352789387207},{"date":"2025-05-13T16:00:00.000Z","stockId":7132510203220,"netValue":1.00682979961244},{"date":"2025-05-12T16:00:00.000Z","stockId":7132510203220,"netValue":1.0068613065036796},{"date":"2025-05-11T16:00:00.000Z","stockId":7132510203220,"netValue":1.006364042859313},{"date":"2025-05-08T16:00:00.000Z","stockId":7132510203220,"netValue":1.0069015340749927},{"date":"2025-05-07T16:00:00.000Z","stockId":7132510203220,"netValue":1.0066366157094473},{"date":"2025-05-06T16:00:00.000Z","stockId":7132510203220,"netValue":1.0059716501805749},{"date":"2025-05-05T16:00:00.000Z","stockId":7132510203220,"netValue":1.0059488639694085},{"date":"2025-04-29T16:00:00.000Z","stockId":7132510203220,"netValue":1.0057774000820974},{"date":"2025-04-28T16:00:00.000Z","stockId":7132510203220,"netValue":1.0055134256856522},{"date":"2025-04-27T16:00:00.000Z","stockId":7132510203220,"netValue":1.0050476689325254},{"date":"2025-04-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.0047512436757402},{"date":"2025-04-23T16:00:00.000Z","stockId":7132510203220,"netValue":1.0047385026664966},{"date":"2025-04-22T16:00:00.000Z","stockId":7132510203220,"netValue":1.0047177266199152},{"date":"2025-04-21T16:00:00.000Z","stockId":7132510203220,"netValue":1.0049618689388793},{"date":"2025-04-20T16:00:00.000Z","stockId":7132510203220,"netValue":1.0047177266199152},{"date":"2025-04-17T16:00:00.000Z","stockId":7132510203220,"netValue":1.0048662820696754},{"date":"2025-04-16T16:00:00.000Z","stockId":7132510203220,"netValue":1.0047509853493755},{"date":"2025-04-15T16:00:00.000Z","stockId":7132510203220,"netValue":1.004920316845717},{"date":"2025-04-14T16:00:00.000Z","stockId":7132510203220,"netValue":1.0048365270166562},{"date":"2025-04-13T16:00:00.000Z","stockId":7132510203220,"netValue":1.0048680339078957},{"date":"2025-04-10T16:00:00.000Z","stockId":7132510203220,"netValue":1.0047932230852732},{"date":"2025-04-09T16:00:00.000Z","stockId":7132510203220,"netValue":1.00474586616831},{"date":"2025-04-08T16:00:00.000Z","stockId":7132510203220,"netValue":1.0045694762601414},{"date":"2025-04-07T16:00:00.000Z","stockId":7132510203220,"netValue":1.004595972541162},{"date":"2025-04-06T16:00:00.000Z","stockId":7132510203220,"netValue":1.0052441064381874},{"date":"2025-04-02T16:00:00.000Z","stockId":7132510203220,"netValue":1.00368858403265},{"date":"2025-04-01T16:00:00.000Z","stockId":7132510203220,"netValue":1.002389024085907},{"date":"2025-03-31T16:00:00.000Z","stockId":7132510203220,"netValue":1.0019122467603898},{"date":"2025-03-30T16:00:00.000Z","stockId":7132510203220,"netValue":1.0018924005686785},{"date":"2025-03-27T16:00:00.000Z","stockId":7132510203220,"netValue":1.0016986925281413},{"date":"2025-03-26T16:00:00.000Z","stockId":7132510203220,"netValue":1.001719896641414},{"date":"2025-03-25T16:00:00.000Z","stockId":7132510203220,"netValue":1.0016640929261298},{"date":"2025-03-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.0013994327763884},{"date":"2025-03-23T16:00:00.000Z","stockId":7132510203220,"netValue":1.0010501667393612},{"date":"2025-03-20T16:00:00.000Z","stockId":7132510203220,"netValue":1.0008189588358751},{"date":"2025-03-19T16:00:00.000Z","stockId":7132510203220,"netValue":1.0007766558922322},{"date":"2025-03-18T16:00:00.000Z","stockId":7132510203220,"netValue":1.0002425325120552},{"date":"2025-03-17T16:00:00.000Z","stockId":7132510203220,"netValue":1.0001122262455309},{"date":"2025-03-16T16:00:00.000Z","stockId":7132510203220,"netValue":0.9999566682490406},{"date":"2025-03-13T16:00:00.000Z","stockId":7132510203220,"netValue":1.0003557875649025},{"date":"2025-03-12T16:00:00.000Z","stockId":7132510203220,"netValue":1.0000042797938162},{"date":"2025-03-11T16:00:00.000Z","stockId":7132510203220,"netValue":0.999694152896236},{"date":"2025-03-10T16:00:00.000Z","stockId":7132510203220,"netValue":0.999241507072166},{"date":"2025-03-09T16:00:00.000Z","stockId":7132510203220,"netValue":0.9997173657795018},{"date":"2025-03-06T16:00:00.000Z","stockId":7132510203220,"netValue":0.9997016841934561},{"date":"2025-03-05T16:00:00.000Z","stockId":7132510203220,"netValue":1.0003489809171275},{"date":"2025-03-04T16:00:00.000Z","stockId":7132510203220,"netValue":1.0006975246691219},{"date":"2025-03-03T16:00:00.000Z","stockId":7132510203220,"netValue":1.0005558530592655},{"date":"2025-03-02T16:00:00.000Z","stockId":7132510203220,"netValue":1.0004683851698555},{"date":"2025-02-27T16:00:00.000Z","stockId":7132510203220,"netValue":1},{"date":"2025-02-26T16:00:00.000Z","stockId":7132510203220,"netValue":1}]}