window.pageData = {"manager":{"_id":7132510203220,"name":"马逸钧","gender":"m","educationCode":"001002","resume":"马逸钧：男，2011年7月至2014年8月任交通银行股份有限公司客户经理；2014年9月至2016年10月就职于国泰君安股份有限公司，从事资金管理及相关研究工作；2016年11月至2018年8月就职于上海华信证券有限责任公司，从事投资与交易工作；2018年8月起于农银汇理基金管理有限公司从事投资研究工作；现任农银汇理基金管理有限公司基金经理。","tickerId":132510203220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20565959","exchange":"fm","cnInfoCode":"db20565959","followedNum":0,"currency":"CNY","workingDate":"2020-06-28T16:00:00.000Z","fundCompanyId":4000050600000,"fundManagerSecondLevel":"hybrid","pinyin":"myj","fundCompany":{"_id":4000050600000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7132510203220,"type":"fmp","fm_p_r_d":"2026-05-26T16:00:00.000Z","fm_cagr_p_r_fs":0.017571599149541095,"fm_cagr_p_r_fs_m":0.08551571165023275,"fm_cagr_p_r_fs_r_c":1767,"fm_cagr_p_r_fs_rp":0.8284258210645526,"fm_p_r_m1":0.0018114219214171445,"fm_p_r_m3":0.006024025900444929,"fm_p_r_m6":0.010172389142400373,"fm_p_r_fys_m":0.07674151049374622,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.7544396815676668,"fm_p_r_m1_m":0.023823993399899712,"fm_p_r_m1_r_c":1714,"fm_p_r_m1_rp":0.6427320490367776,"fm_p_r_m3_m":0.012917796048548036,"fm_p_r_m3_r_c":1683,"fm_p_r_m3_rp":0.539833531510107,"fm_p_r_m6_m":0.12207866591807914,"fm_p_r_m6_r_c":1604,"fm_p_r_m6_rp":0.7822832189644416,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9259567387687188,"fm_p_r_y1_m":0.32776295564050706,"fm_p_r_y1_r_c":1499,"fm_p_r_y1_rp":0.9145527369826435,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9234608985024958,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9151414309484193,"fm_p_r_fys":0.008997264664128979,"fm_p_r_y1":0.014956757579258628},"fmi":{"stockId":7132510203220,"type":"fmi","fm_my":5.9,"fm_d":{"3000000000322":"本基金的基金经理","3000000010233":"本基金的基金经理","3000000014240":"本基金的基金经理","3000000016327":"本基金的基金经理","3000000022563":"本基金的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":6,"fm_as":12363745343.762901,"fm_b_as":4808854407.6154,"fm_e_as":0,"fm_h_as":7554890936.147501,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":7554890936.147501,"fm_q_as":0,"fm_r_f_cagr":0.0346,"fm_r_fd":3000000010233,"fm_r_ftp":0.1615}},"topTenManagedFundList":[{"_id":3000000022563,"__csrcFundId":14506,"stockCode":"022563","masterFundShortName":"农银中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22563,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银中证同业存单AAA指数7天持有(022563)","lastUpdated":"2026-05-01T03:34:09.329Z","name":"农银汇理中证同业存单AAA指数7天持有期证券投资基金","pinyin":"nyhlzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000050600000,"setUpAssetScale":5001077392.99,"setUpDate":"2024-12-09T16:00:00.000Z","setUpShares":5001077392.99,"inceptionDate":"2024-12-12T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{"stockId":3000000022563,"type":"f_as","f_tas":7554890936.147501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010233,"__csrcFundId":8628,"stockCode":"010233","shortName":"农银金润定开债券 (010233)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10233,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:12:46.791Z","status":"normal","inceptionDate":"2021-01-10T16:00:00.000Z","name":"农银汇理金润一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银金润定开债券 ","setUpDate":"2021-01-10T16:00:00.000Z","setUpAssetScale":2010270350.13,"setUpShares":2010270350.13,"pinyin":"nyhljryndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000010233,"type":"f_as","f_tas":2615293803.9201,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014281,"name":"农银汇理金鸿短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014281","tickerId":14281,"shortName":"农银金鸿短债债券C","currency":"CNY","__csrcFundId":11160,"exchange":"jj","lastUpdated":"2024-05-16T10:29:37.177Z","inceptionDate":"2022-05-29T16:00:00.000Z","fundCollectionId":4000050600000,"followedNum":1,"status":"normal","setUpDate":"2022-05-29T16:00:00.000Z","setUpAssetScale":116277311.9,"setUpShares":116277311.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nyhljhdzzqxzqtzjj","hotMetrics":{"stockId":3000000014281,"type":"f_as","f_tas":1694079359.662,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014240,"__csrcFundId":11160,"stockCode":"014240","shortName":"农银金鸿短债债券 (014240)","masterFundShortName":"农银金鸿短债债券 ","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14240,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:07:20.498Z","status":"normal","exchange":"jj","name":"农银汇理金鸿短债债券型证券投资基金","inceptionDate":"2022-05-29T16:00:00.000Z","fundCollectionId":4000050600000,"followedNum":0,"setUpDate":"2022-05-29T16:00:00.000Z","setUpAssetScale":523751049.83,"setUpShares":523751049.83,"pinyin":"nyhljhdzzqxzqtzjj","hotMetrics":{"stockId":3000000014240,"type":"f_as","f_tas":321096038.448,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015255,"__csrcFundId":11918,"stockCode":"015255","shortName":"农银金耀3个月定开债券(015255)","masterFundShortName":"农银金耀3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15255,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:32:05.071Z","status":"normal","exchange":"jj","fundCollectionId":4000050600000,"name":"农银汇理金耀3个月定期开放债券型证券投资基金","inceptionDate":"2022-11-08T16:00:00.000Z","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":2450103844.97,"setUpShares":2450103844.97,"pinyin":"nyhljy3gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000015255,"type":"f_as","f_tas":178385205.5853,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":0},{"date":"2026-05-20T16:00:00.000Z","value":0},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":0},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":0},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":0},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-18T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":0},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":0},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":0},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":0},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-11T16:00:00.000Z","value":-0.001,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-09T16:00:00.000Z","value":-0.001,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-06T16:00:00.000Z","value":-0.001,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7132510203220,"date":"2026-05-26T16:00:00.000Z","netValue":1.0220125325412281},{"stockId":7132510203220,"date":"2026-05-25T16:00:00.000Z","netValue":1.021806348936588},{"date":"2026-05-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.0216035839939117},{"date":"2026-05-21T16:00:00.000Z","stockId":7132510203220,"netValue":1.02146304030305},{"stockId":7132510203220,"date":"2026-05-20T16:00:00.000Z","netValue":1.0214682693249677},{"date":"2026-05-19T16:00:00.000Z","stockId":7132510203220,"netValue":1.021468671808547},{"date":"2026-05-18T16:00:00.000Z","stockId":7132510203220,"netValue":1.0214544803786114},{"stockId":7132510203220,"date":"2026-05-17T16:00:00.000Z","netValue":1.0212383289731584},{"date":"2026-05-14T16:00:00.000Z","stockId":7132510203220,"netValue":1.0210592543616954},{"date":"2026-05-13T16:00:00.000Z","stockId":7132510203220,"netValue":1.0210811343329547},{"date":"2026-05-12T16:00:00.000Z","stockId":7132510203220,"netValue":1.0210606622380696},{"date":"2026-05-11T16:00:00.000Z","stockId":7132510203220,"netValue":1.0209560658633128},{"stockId":7132510203220,"date":"2026-05-10T16:00:00.000Z","netValue":1.0208216254685623},{"stockId":7132510203220,"date":"2026-05-07T16:00:00.000Z","netValue":1.020624868869345},{"date":"2026-05-06T16:00:00.000Z","stockId":7132510203220,"netValue":1.0204696564064388},{"stockId":7132510203220,"date":"2026-05-05T16:00:00.000Z","netValue":1.0204281122701278},{"stockId":7132510203220,"date":"2026-04-29T16:00:00.000Z","netValue":1.0203714075783985},{"date":"2026-04-28T16:00:00.000Z","stockId":7132510203220,"netValue":1.020405150514818},{"stockId":7132510203220,"date":"2026-04-27T16:00:00.000Z","netValue":1.0202369671836475},{"date":"2026-04-26T16:00:00.000Z","stockId":7132510203220,"netValue":1.0201645840502263},{"stockId":7132510203220,"date":"2026-04-23T16:00:00.000Z","netValue":1.020242319753248},{"date":"2026-04-22T16:00:00.000Z","stockId":7132510203220,"netValue":1.0202992833881135},{"stockId":7132510203220,"date":"2026-04-21T16:00:00.000Z","netValue":1.0202917411313592},{"stockId":7132510203220,"date":"2026-04-20T16:00:00.000Z","netValue":1.0201389772987441},{"date":"2026-04-19T16:00:00.000Z","stockId":7132510203220,"netValue":1.0199837648358379},{"stockId":7132510203220,"date":"2026-04-16T16:00:00.000Z","netValue":1.01982075117304},{"stockId":7132510203220,"date":"2026-04-15T16:00:00.000Z","netValue":1.0196863107782885},{"stockId":7132510203220,"date":"2026-04-14T16:00:00.000Z","netValue":1.019603481448804},{"stockId":7132510203220,"date":"2026-04-13T16:00:00.000Z","netValue":1.019469041054053},{"date":"2026-04-12T16:00:00.000Z","stockId":7132510203220,"netValue":1.0194328494873421},{"date":"2026-04-09T16:00:00.000Z","stockId":7132510203220,"netValue":1.0193035027190542},{"stockId":7132510203220,"date":"2026-04-08T16:00:00.000Z","netValue":1.019167464179951},{"date":"2026-04-07T16:00:00.000Z","stockId":7132510203220,"netValue":1.019163709754703},{"date":"2026-04-06T16:00:00.000Z","stockId":7132510203220,"netValue":1.0190915504346982},{"date":"2026-04-02T16:00:00.000Z","stockId":7132510203220,"netValue":1.018686432496755},{"stockId":7132510203220,"date":"2026-04-01T16:00:00.000Z","netValue":1.0182871648267582},{"date":"2026-03-31T16:00:00.000Z","stockId":7132510203220,"netValue":1.0181838426651393},{"date":"2026-03-30T16:00:00.000Z","stockId":7132510203220,"netValue":1.0181838426651393},{"stockId":7132510203220,"date":"2026-03-29T16:00:00.000Z","netValue":1.0180630911449944},{"stockId":7132510203220,"date":"2026-03-26T16:00:00.000Z","netValue":1.0177356953016112},{"stockId":7132510203220,"date":"2026-03-25T16:00:00.000Z","netValue":1.0176149437814659},{"date":"2026-03-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.017488341993374},{"date":"2026-03-23T16:00:00.000Z","stockId":7132510203220,"netValue":1.0174522623333715},{"date":"2026-03-22T16:00:00.000Z","stockId":7132510203220,"netValue":1.0173673029798378},{"stockId":7132510203220,"date":"2026-03-19T16:00:00.000Z","netValue":1.0174269497597042},{"stockId":7132510203220,"date":"2026-03-18T16:00:00.000Z","netValue":1.0173117610141151},{"stockId":7132510203220,"date":"2026-03-17T16:00:00.000Z","netValue":1.0172142891204428},{"date":"2026-03-16T16:00:00.000Z","stockId":7132510203220,"netValue":1.0170516076723486},{"date":"2026-03-15T16:00:00.000Z","stockId":7132510203220,"netValue":1.0168996933105892},{"stockId":7132510203220,"date":"2026-03-12T16:00:00.000Z","netValue":1.0168566638850045},{"stockId":7132510203220,"date":"2026-03-11T16:00:00.000Z","netValue":1.0168022214169166},{"date":"2026-03-10T16:00:00.000Z","stockId":7132510203220,"netValue":1.0167116992888277},{"stockId":7132510203220,"date":"2026-03-09T16:00:00.000Z","netValue":1.0166686698632421},{"stockId":7132510203220,"date":"2026-03-08T16:00:00.000Z","netValue":1.0166142273951553},{"date":"2026-03-05T16:00:00.000Z","stockId":7132510203220,"netValue":1.0167883218857523},{"stockId":7132510203220,"date":"2026-03-04T16:00:00.000Z","netValue":1.0167699590776675},{"stockId":7132510203220,"date":"2026-03-03T16:00:00.000Z","netValue":1.0166003278639906},{"stockId":7132510203220,"date":"2026-03-02T16:00:00.000Z","netValue":1.0163832039478091},{"stockId":7132510203220,"date":"2026-03-01T16:00:00.000Z","netValue":1.016267369246052},{"stockId":7132510203220,"date":"2026-02-26T16:00:00.000Z","netValue":1.0158927681935555},{"stockId":7132510203220,"date":"2026-02-25T16:00:00.000Z","netValue":1.0157231369798785},{"date":"2026-02-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.0159402608960604},{"stockId":7132510203220,"date":"2026-02-23T16:00:00.000Z","netValue":1.0159877535985653},{"date":"2026-02-12T16:00:00.000Z","stockId":7132510203220,"netValue":1.0154421343413653},{"stockId":7132510203220,"date":"2026-02-11T16:00:00.000Z","netValue":1.0153863048822513},{"date":"2026-02-10T16:00:00.000Z","stockId":7132510203220,"netValue":1.0153134996060789},{"stockId":7132510203220,"date":"2026-02-09T16:00:00.000Z","netValue":1.015199697851516},{"date":"2026-02-08T16:00:00.000Z","stockId":7132510203220,"netValue":1.0150786588379799},{"stockId":7132510203220,"date":"2026-02-05T16:00:00.000Z","netValue":1.0148490223816602},{"stockId":7132510203220,"date":"2026-02-04T16:00:00.000Z","netValue":1.0146318984654785},{"stockId":7132510203220,"date":"2026-02-03T16:00:00.000Z","netValue":1.014462267251802},{"stockId":7132510203220,"date":"2026-02-02T16:00:00.000Z","netValue":1.0144439044437168},{"date":"2026-02-01T16:00:00.000Z","stockId":7132510203220,"netValue":1.0144439044437168},{"stockId":7132510203220,"date":"2026-01-29T16:00:00.000Z","netValue":1.0143464325500449},{"date":"2026-01-28T16:00:00.000Z","stockId":7132510203220,"netValue":1.01430340312446},{"stockId":7132510203220,"date":"2026-01-27T16:00:00.000Z","netValue":1.0143034031244602},{"date":"2026-01-26T16:00:00.000Z","stockId":7132510203220,"netValue":1.014248960656373},{"date":"2026-01-25T16:00:00.000Z","stockId":7132510203220,"netValue":1.0143699996699092},{"stockId":7132510203220,"date":"2026-01-22T16:00:00.000Z","netValue":1.0142597277427077},{"date":"2026-01-21T16:00:00.000Z","stockId":7132510203220,"netValue":1.014048454094473},{"stockId":7132510203220,"date":"2026-01-20T16:00:00.000Z","netValue":1.0139995744009411},{"stockId":7132510203220,"date":"2026-01-19T16:00:00.000Z","netValue":1.0138476600391821},{"date":"2026-01-18T16:00:00.000Z","stockId":7132510203220,"netValue":1.0137571379110923},{"date":"2026-01-15T16:00:00.000Z","stockId":7132510203220,"netValue":1.0135875066974158},{"stockId":7132510203220,"date":"2026-01-14T16:00:00.000Z","netValue":1.0134064624412362},{"date":"2026-01-13T16:00:00.000Z","stockId":7132510203220,"netValue":1.013231268453004},{"stockId":7132510203220,"date":"2026-01-12T16:00:00.000Z","netValue":1.0132007515675574},{"date":"2026-01-11T16:00:00.000Z","stockId":7132510203220,"netValue":1.0131463090994703},{"stockId":7132510203220,"date":"2026-01-08T16:00:00.000Z","netValue":1.0129711151112377},{"date":"2026-01-07T16:00:00.000Z","stockId":7132510203220,"netValue":1.0128369372625499},{"date":"2026-01-06T16:00:00.000Z","stockId":7132510203220,"netValue":1.012692710117209},{"date":"2026-01-05T16:00:00.000Z","stockId":7132510203220,"netValue":1.0128368246903672},{"date":"2026-01-04T16:00:00.000Z","stockId":7132510203220,"netValue":1.0130700771143708},{"date":"2025-12-30T16:00:00.000Z","stockId":7132510203220,"netValue":1.0128992102683565},{"date":"2025-12-29T16:00:00.000Z","stockId":7132510203220,"netValue":1.012723677761839},{"date":"2025-12-28T16:00:00.000Z","stockId":7132510203220,"netValue":1.012740410591714},{"date":"2025-12-25T16:00:00.000Z","stockId":7132510203220,"netValue":1.0130576722284514},{"date":"2025-12-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.0130576722284514},{"date":"2025-12-23T16:00:00.000Z","stockId":7132510203220,"netValue":1.0130240939965185},{"date":"2025-12-22T16:00:00.000Z","stockId":7132510203220,"netValue":1.0129615958463463},{"date":"2025-12-21T16:00:00.000Z","stockId":7132510203220,"netValue":1.012675639570786},{"date":"2025-12-18T16:00:00.000Z","stockId":7132510203220,"netValue":1.0126274888075508},{"date":"2025-12-17T16:00:00.000Z","stockId":7132510203220,"netValue":1.0122765363666975},{"date":"2025-12-16T16:00:00.000Z","stockId":7132510203220,"netValue":1.012052965669127},{"date":"2025-12-15T16:00:00.000Z","stockId":7132510203220,"netValue":1.0118293949715562},{"date":"2025-12-14T16:00:00.000Z","stockId":7132510203220,"netValue":1.0117715624818877},{"date":"2025-12-11T16:00:00.000Z","stockId":7132510203220,"netValue":1.0118605877605509},{"date":"2025-12-10T16:00:00.000Z","stockId":7132510203220,"netValue":1.0119614423753425},{"date":"2025-12-09T16:00:00.000Z","stockId":7132510203220,"netValue":1.01175471707983},{"date":"2025-12-08T16:00:00.000Z","stockId":7132510203220,"netValue":1.0115624517434365},{"date":"2025-12-07T16:00:00.000Z","stockId":7132510203220,"netValue":1.0113655207465397},{"date":"2025-12-04T16:00:00.000Z","stockId":7132510203220,"netValue":1.0113869192369185},{"date":"2025-12-03T16:00:00.000Z","stockId":7132510203220,"netValue":1.011317369983304},{"date":"2025-12-02T16:00:00.000Z","stockId":7132510203220,"netValue":1.0118651408488717},{"date":"2025-12-01T16:00:00.000Z","stockId":7132510203220,"netValue":1.0119444844011016},{"date":"2025-11-30T16:00:00.000Z","stockId":7132510203220,"netValue":1.012050355081823},{"date":"2025-11-27T16:00:00.000Z","stockId":7132510203220,"netValue":1.0118963336378664},{"date":"2025-11-26T16:00:00.000Z","stockId":7132510203220,"netValue":1.011720913703531},{"date":"2025-11-25T16:00:00.000Z","stockId":7132510203220,"netValue":1.0118002572557612},{"date":"2025-11-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.0123265170587672},{"date":"2025-11-23T16:00:00.000Z","stockId":7132510203220,"netValue":1.0124370533999922},{"date":"2025-11-20T16:00:00.000Z","stockId":7132510203220,"netValue":1.012357709847762},{"date":"2025-11-19T16:00:00.000Z","stockId":7132510203220,"netValue":1.012388902636757},{"date":"2025-11-18T16:00:00.000Z","stockId":7132510203220,"netValue":1.012388902636757},{"date":"2025-11-17T16:00:00.000Z","stockId":7132510203220,"netValue":1.0123791083381413},{"date":"2025-11-16T16:00:00.000Z","stockId":7132510203220,"netValue":1.0123407518735217},{"date":"2025-11-13T16:00:00.000Z","stockId":7132510203220,"netValue":1.0120691429848985},{"date":"2025-11-12T16:00:00.000Z","stockId":7132510203220,"netValue":1.0119629398890302},{"date":"2025-11-11T16:00:00.000Z","stockId":7132510203220,"netValue":1.0119897994326683},{"date":"2025-11-10T16:00:00.000Z","stockId":7132510203220,"netValue":1.0117885042210037},{"date":"2025-11-09T16:00:00.000Z","stockId":7132510203220,"netValue":1.011640174700036},{"date":"2025-11-06T16:00:00.000Z","stockId":7132510203220,"netValue":1.0114867359434},{"date":"2025-11-05T16:00:00.000Z","stockId":7132510203220,"netValue":1.0116879190087604},{"date":"2025-11-04T16:00:00.000Z","stockId":7132510203220,"netValue":1.0120588612779207},{"date":"2025-11-03T16:00:00.000Z","stockId":7132510203220,"netValue":1.0119894629937551},{"date":"2025-11-02T16:00:00.000Z","stockId":7132510203220,"netValue":1.0119797057485098},{"date":"2025-10-30T16:00:00.000Z","stockId":7132510203220,"netValue":1.0117569808540128},{"date":"2025-10-29T16:00:00.000Z","stockId":7132510203220,"netValue":1.0112805684295498},{"date":"2025-10-28T16:00:00.000Z","stockId":7132510203220,"netValue":1.01094534895174},{"date":"2025-10-27T16:00:00.000Z","stockId":7132510203220,"netValue":1.0107323813024884},{"date":"2025-10-26T16:00:00.000Z","stockId":7132510203220,"netValue":1.0102294299595242},{"date":"2025-10-23T16:00:00.000Z","stockId":7132510203220,"netValue":1.0100234867382825},{"date":"2025-10-22T16:00:00.000Z","stockId":7132510203220,"netValue":1.0100233745919778},{"date":"2025-10-21T16:00:00.000Z","stockId":7132510203220,"netValue":1.0099921876639004},{"date":"2025-10-20T16:00:00.000Z","stockId":7132510203220,"netValue":1.009865287825765},{"date":"2025-10-19T16:00:00.000Z","stockId":7132510203220,"netValue":1.009690531532601},{"date":"2025-10-16T16:00:00.000Z","stockId":7132510203220,"netValue":1.0097382758413254},{"date":"2025-10-15T16:00:00.000Z","stockId":7132510203220,"netValue":1.0093434350798065},{"date":"2025-10-14T16:00:00.000Z","stockId":7132510203220,"netValue":1.009156281115255},{"date":"2025-10-13T16:00:00.000Z","stockId":7132510203220,"netValue":1.0091207133057178},{"date":"2025-10-12T16:00:00.000Z","stockId":7132510203220,"netValue":1.0091084246602262},{"date":"2025-10-09T16:00:00.000Z","stockId":7132510203220,"netValue":1.0088093465676775},{"date":"2025-10-08T16:00:00.000Z","stockId":7132510203220,"netValue":1.0087292369248608},{"date":"2025-09-29T16:00:00.000Z","stockId":7132510203220,"netValue":1.008104661687431},{"date":"2025-09-28T16:00:00.000Z","stockId":7132510203220,"netValue":1.0078467353795952},{"date":"2025-09-25T16:00:00.000Z","stockId":7132510203220,"netValue":1.0075445424797618},{"date":"2025-09-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.0075344477608803},{"date":"2025-09-23T16:00:00.000Z","stockId":7132510203220,"netValue":1.0076792635937382},{"date":"2025-09-22T16:00:00.000Z","stockId":7132510203220,"netValue":1.0082642102526695},{"date":"2025-09-21T16:00:00.000Z","stockId":7132510203220,"netValue":1.0085890366771557},{"date":"2025-09-18T16:00:00.000Z","stockId":7132510203220,"netValue":1.0083722621540332},{"date":"2025-09-17T16:00:00.000Z","stockId":7132510203220,"netValue":1.00864272726764},{"date":"2025-09-16T16:00:00.000Z","stockId":7132510203220,"netValue":1.0087661826217795},{"date":"2025-09-15T16:00:00.000Z","stockId":7132510203220,"netValue":1.00852146584011},{"date":"2025-09-14T16:00:00.000Z","stockId":7132510203220,"netValue":1.0083179008431538},{"date":"2025-09-11T16:00:00.000Z","stockId":7132510203220,"netValue":1.008059974535318},{"date":"2025-09-10T16:00:00.000Z","stockId":7132510203220,"netValue":1.0079110210095215},{"date":"2025-09-09T16:00:00.000Z","stockId":7132510203220,"netValue":1.0079911306523381},{"date":"2025-09-08T16:00:00.000Z","stockId":7132510203220,"netValue":1.0084495071498456},{"date":"2025-09-07T16:00:00.000Z","stockId":7132510203220,"netValue":1.0086530721468019},{"date":"2025-09-04T16:00:00.000Z","stockId":7132510203220,"netValue":1.0089524003996304},{"date":"2025-09-03T16:00:00.000Z","stockId":7132510203220,"netValue":1.0092382689660127},{"date":"2025-09-02T16:00:00.000Z","stockId":7132510203220,"netValue":1.0090469926145482},{"date":"2025-09-01T16:00:00.000Z","stockId":7132510203220,"netValue":1.0088022758328785},{"date":"2025-08-31T16:00:00.000Z","stockId":7132510203220,"netValue":1.0087098775445704},{"date":"2025-08-28T16:00:00.000Z","stockId":7132510203220,"netValue":1.008493103021448},{"date":"2025-08-27T16:00:00.000Z","stockId":7132510203220,"netValue":1.0083975899258553},{"date":"2025-08-26T16:00:00.000Z","stockId":7132510203220,"netValue":1.0085857514700358},{"date":"2025-08-25T16:00:00.000Z","stockId":7132510203220,"netValue":1.0085467936119321},{"date":"2025-08-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.0083432286149758},{"date":"2025-08-21T16:00:00.000Z","stockId":7132510203220,"netValue":1.0080287470696512},{"date":"2025-08-20T16:00:00.000Z","stockId":7132510203220,"netValue":1.0080698988543644},{"date":"2025-08-19T16:00:00.000Z","stockId":7132510203220,"netValue":1.007946443500225},{"date":"2025-08-18T16:00:00.000Z","stockId":7132510203220,"netValue":1.0079721918321622},{"date":"2025-08-17T16:00:00.000Z","stockId":7132510203220,"netValue":1.007931040047449},{"date":"2025-08-14T16:00:00.000Z","stockId":7132510203220,"netValue":1.008787372700662},{"date":"2025-08-13T16:00:00.000Z","stockId":7132510203220,"netValue":1.0090032263431097},{"date":"2025-08-12T16:00:00.000Z","stockId":7132510203220,"netValue":1.0091090843178638},{"date":"2025-08-11T16:00:00.000Z","stockId":7132510203220,"netValue":1.0090679325331506},{"date":"2025-08-10T16:00:00.000Z","stockId":7132510203220,"netValue":1.009271497530107},{"date":"2025-08-07T16:00:00.000Z","stockId":7132510203220,"netValue":1.0095884231623211},{"date":"2025-08-06T16:00:00.000Z","stockId":7132510203220,"netValue":1.0094640469275067},{"date":"2025-08-05T16:00:00.000Z","stockId":7132510203220,"netValue":1.009327382047201},{"date":"2025-08-04T16:00:00.000Z","stockId":7132510203220,"netValue":1.0092472724043842},{"date":"2025-08-03T16:00:00.000Z","stockId":7132510203220,"netValue":1.0091960259007893},{"date":"2025-07-31T16:00:00.000Z","stockId":7132510203220,"netValue":1.0090182092357705},{"date":"2025-07-30T16:00:00.000Z","stockId":7132510203220,"netValue":1.0088115294315294},{"date":"2025-07-29T16:00:00.000Z","stockId":7132510203220,"netValue":1.0084479953092198},{"date":"2025-07-28T16:00:00.000Z","stockId":7132510203220,"netValue":1.0080377505080227},{"date":"2025-07-27T16:00:00.000Z","stockId":7132510203220,"netValue":1.0086515603061759},{"date":"2025-07-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.0081768594752178},{"date":"2025-07-23T16:00:00.000Z","stockId":7132510203220,"netValue":1.0081357076905046},{"date":"2025-07-22T16:00:00.000Z","stockId":7132510203220,"netValue":1.008971077996768},{"date":"2025-07-21T16:00:00.000Z","stockId":7132510203220,"netValue":1.0092578674438255},{"date":"2025-07-20T16:00:00.000Z","stockId":7132510203220,"netValue":1.0096628035111284},{"date":"2025-07-17T16:00:00.000Z","stockId":7132510203220,"netValue":1.0100256669130432},{"date":"2025-07-16T16:00:00.000Z","stockId":7132510203220,"netValue":1.0100155721941613},{"date":"2025-07-15T16:00:00.000Z","stockId":7132510203220,"netValue":1.0098943107666316},{"date":"2025-07-14T16:00:00.000Z","stockId":7132510203220,"netValue":1.0097987976710388},{"date":"2025-07-13T16:00:00.000Z","stockId":7132510203220,"netValue":1.0094352635487287},{"date":"2025-07-10T16:00:00.000Z","stockId":7132510203220,"netValue":1.009648923264567},{"date":"2025-07-09T16:00:00.000Z","stockId":7132510203220,"netValue":1.009755240978429},{"date":"2025-07-08T16:00:00.000Z","stockId":7132510203220,"netValue":1.0101579839490764},{"date":"2025-07-07T16:00:00.000Z","stockId":7132510203220,"netValue":1.010189490840316},{"date":"2025-07-06T16:00:00.000Z","stockId":7132510203220,"netValue":1.0103588223366575},{"date":"2025-07-03T16:00:00.000Z","stockId":7132510203220,"netValue":1.0100821069309691},{"date":"2025-07-02T16:00:00.000Z","stockId":7132510203220,"netValue":1.0098802023479025},{"date":"2025-07-01T16:00:00.000Z","stockId":7132510203220,"netValue":1.009697063646833},{"date":"2025-06-30T16:00:00.000Z","stockId":7132510203220,"netValue":1.0092311846673216},{"date":"2025-06-29T16:00:00.000Z","stockId":7132510203220,"netValue":1.0089220184012933},{"date":"2025-06-26T16:00:00.000Z","stockId":7132510203220,"netValue":1.0089839659882878},{"date":"2025-06-25T16:00:00.000Z","stockId":7132510203220,"netValue":1.008888379119084},{"date":"2025-06-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.0087308446628853},{"date":"2025-06-23T16:00:00.000Z","stockId":7132510203220,"netValue":1.0090074378421896},{"date":"2025-06-22T16:00:00.000Z","stockId":7132510203220,"netValue":1.0092388391519103},{"date":"2025-06-19T16:00:00.000Z","stockId":7132510203220,"netValue":1.0090566444199411},{"date":"2025-06-18T16:00:00.000Z","stockId":7132510203220,"netValue":1.0089503267060782},{"date":"2025-06-17T16:00:00.000Z","stockId":7132510203220,"netValue":1.0087799290142523},{"date":"2025-06-16T16:00:00.000Z","stockId":7132510203220,"netValue":1.0087051181916293},{"date":"2025-06-15T16:00:00.000Z","stockId":7132510203220,"netValue":1.0083771860436048},{"date":"2025-06-12T16:00:00.000Z","stockId":7132510203220,"netValue":1.008186012305197},{"date":"2025-06-11T16:00:00.000Z","stockId":7132510203220,"netValue":1.008186012305197},{"date":"2025-06-10T16:00:00.000Z","stockId":7132510203220,"netValue":1.0081534392184728},{"date":"2025-06-09T16:00:00.000Z","stockId":7132510203220,"netValue":1.0079841077221312},{"date":"2025-06-08T16:00:00.000Z","stockId":7132510203220,"netValue":1.0079092968995087},{"date":"2025-06-05T16:00:00.000Z","stockId":7132510203220,"netValue":1.007568501515856},{"date":"2025-06-04T16:00:00.000Z","stockId":7132510203220,"netValue":1.0071648145761085},{"date":"2025-06-03T16:00:00.000Z","stockId":7132510203220,"netValue":1.0070377208156647},{"date":"2025-06-02T16:00:00.000Z","stockId":7132510203220,"netValue":1.0069106270552215},{"date":"2025-05-29T16:00:00.000Z","stockId":7132510203220,"netValue":1.0068465470772572},{"date":"2025-05-28T16:00:00.000Z","stockId":7132510203220,"netValue":1.006538324780329},{"date":"2025-05-27T16:00:00.000Z","stockId":7132510203220,"netValue":1.0068139739905329},{"date":"2025-05-26T16:00:00.000Z","stockId":7132510203220,"netValue":1.0069517985956349},{"date":"2025-05-25T16:00:00.000Z","stockId":7132510203220,"netValue":1.0070905671698371},{"date":"2025-05-22T16:00:00.000Z","stockId":7132510203220,"netValue":1.0069715084467314},{"date":"2025-05-21T16:00:00.000Z","stockId":7132510203220,"netValue":1.0069715084467314},{"date":"2025-05-20T16:00:00.000Z","stockId":7132510203220,"netValue":1.006896697624109},{"date":"2025-05-19T16:00:00.000Z","stockId":7132510203220,"netValue":1.0069282045153487},{"date":"2025-05-18T16:00:00.000Z","stockId":7132510203220,"netValue":1.006884900583966},{"date":"2025-05-15T16:00:00.000Z","stockId":7132510203220,"netValue":1.0065451713957978},{"date":"2025-05-14T16:00:00.000Z","stockId":7132510203220,"netValue":1.0067352789387207},{"date":"2025-05-13T16:00:00.000Z","stockId":7132510203220,"netValue":1.00682979961244},{"date":"2025-05-12T16:00:00.000Z","stockId":7132510203220,"netValue":1.0068613065036796},{"date":"2025-05-11T16:00:00.000Z","stockId":7132510203220,"netValue":1.006364042859313},{"date":"2025-05-08T16:00:00.000Z","stockId":7132510203220,"netValue":1.0069015340749927},{"date":"2025-05-07T16:00:00.000Z","stockId":7132510203220,"netValue":1.0066366157094473},{"date":"2025-05-06T16:00:00.000Z","stockId":7132510203220,"netValue":1.0059716501805749},{"date":"2025-05-05T16:00:00.000Z","stockId":7132510203220,"netValue":1.0059488639694085},{"date":"2025-04-29T16:00:00.000Z","stockId":7132510203220,"netValue":1.0057774000820974},{"date":"2025-04-28T16:00:00.000Z","stockId":7132510203220,"netValue":1.0055134256856522},{"date":"2025-04-27T16:00:00.000Z","stockId":7132510203220,"netValue":1.0050476689325254},{"date":"2025-04-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.0047512436757402},{"date":"2025-04-23T16:00:00.000Z","stockId":7132510203220,"netValue":1.0047385026664966},{"date":"2025-04-22T16:00:00.000Z","stockId":7132510203220,"netValue":1.0047177266199152},{"date":"2025-04-21T16:00:00.000Z","stockId":7132510203220,"netValue":1.0049618689388793},{"date":"2025-04-20T16:00:00.000Z","stockId":7132510203220,"netValue":1.0047177266199152},{"date":"2025-04-17T16:00:00.000Z","stockId":7132510203220,"netValue":1.0048662820696754},{"date":"2025-04-16T16:00:00.000Z","stockId":7132510203220,"netValue":1.0047509853493755},{"date":"2025-04-15T16:00:00.000Z","stockId":7132510203220,"netValue":1.004920316845717},{"date":"2025-04-14T16:00:00.000Z","stockId":7132510203220,"netValue":1.0048365270166562},{"date":"2025-04-13T16:00:00.000Z","stockId":7132510203220,"netValue":1.0048680339078957},{"date":"2025-04-10T16:00:00.000Z","stockId":7132510203220,"netValue":1.0047932230852732},{"date":"2025-04-09T16:00:00.000Z","stockId":7132510203220,"netValue":1.00474586616831},{"date":"2025-04-08T16:00:00.000Z","stockId":7132510203220,"netValue":1.0045694762601414},{"date":"2025-04-07T16:00:00.000Z","stockId":7132510203220,"netValue":1.004595972541162},{"date":"2025-04-06T16:00:00.000Z","stockId":7132510203220,"netValue":1.0052441064381874},{"date":"2025-04-02T16:00:00.000Z","stockId":7132510203220,"netValue":1.00368858403265},{"date":"2025-04-01T16:00:00.000Z","stockId":7132510203220,"netValue":1.002389024085907},{"date":"2025-03-31T16:00:00.000Z","stockId":7132510203220,"netValue":1.0019122467603898},{"date":"2025-03-30T16:00:00.000Z","stockId":7132510203220,"netValue":1.0018924005686785},{"date":"2025-03-27T16:00:00.000Z","stockId":7132510203220,"netValue":1.0016986925281413},{"date":"2025-03-26T16:00:00.000Z","stockId":7132510203220,"netValue":1.001719896641414},{"date":"2025-03-25T16:00:00.000Z","stockId":7132510203220,"netValue":1.0016640929261298},{"date":"2025-03-24T16:00:00.000Z","stockId":7132510203220,"netValue":1.0013994327763884},{"date":"2025-03-23T16:00:00.000Z","stockId":7132510203220,"netValue":1.0010501667393612},{"date":"2025-03-20T16:00:00.000Z","stockId":7132510203220,"netValue":1.0008189588358751},{"date":"2025-03-19T16:00:00.000Z","stockId":7132510203220,"netValue":1.0007766558922322},{"date":"2025-03-18T16:00:00.000Z","stockId":7132510203220,"netValue":1.0002425325120552},{"date":"2025-03-17T16:00:00.000Z","stockId":7132510203220,"netValue":1.0001122262455309},{"date":"2025-03-16T16:00:00.000Z","stockId":7132510203220,"netValue":0.9999566682490406},{"date":"2025-03-13T16:00:00.000Z","stockId":7132510203220,"netValue":1.0003557875649025},{"date":"2025-03-12T16:00:00.000Z","stockId":7132510203220,"netValue":1.0000042797938162},{"date":"2025-03-11T16:00:00.000Z","stockId":7132510203220,"netValue":0.999694152896236},{"date":"2025-03-10T16:00:00.000Z","stockId":7132510203220,"netValue":0.999241507072166},{"date":"2025-03-09T16:00:00.000Z","stockId":7132510203220,"netValue":0.9997173657795018},{"date":"2025-03-06T16:00:00.000Z","stockId":7132510203220,"netValue":0.9997016841934561},{"date":"2025-03-05T16:00:00.000Z","stockId":7132510203220,"netValue":1.0003489809171275},{"date":"2025-03-04T16:00:00.000Z","stockId":7132510203220,"netValue":1.0006975246691219},{"date":"2025-03-03T16:00:00.000Z","stockId":7132510203220,"netValue":1.0005558530592655},{"date":"2025-03-02T16:00:00.000Z","stockId":7132510203220,"netValue":1.0004683851698555},{"date":"2025-02-27T16:00:00.000Z","stockId":7132510203220,"netValue":1},{"date":"2025-02-26T16:00:00.000Z","stockId":7132510203220,"netValue":1}]}