window.pageData = {"manager":{"_id":7002307173770,"name":"吴刚","gender":"m","educationCode":"001002","resume":"吴刚先生：硕士2011年1月至2013年6月曾于方正证券股份有限公司担任高级研究员。2013年6月至2016年10月曾任兴业基金管理有限公司投资经理职位。2016年10月加入中融基金管理有限公司，现任创新业务投资部总监。2020年3月5日起担任中融鑫价值灵活配置混合型证券投资基金基金经理。2020年3月5日至2021年3月15日担任中融鑫起点灵活配置混合型证券投资基金基金经理、中融新产业灵活配置混合型证券投资基金基金经理(2017年11月至2019年1月)、中融物联网主题灵活配置混合型证券投资基金基金经理(2019年1月起至今)、中融核心成长灵活配置混合型证券投资基金(2023年2月28日起至今)。","tickerId":2307173770,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20563111","exchange":"fm","cnInfoCode":"db20563111","followedNum":0,"currency":"CNY","workingDate":"2017-11-06T16:00:00.000Z","fundCompanyId":4000050820000,"fundManagerSecondLevel":"hybrid","pinyin":"wg","fundCompany":{"_id":4000050820000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002307173770,"type":"fmp","fm_p_r_d":"2026-05-07T16:00:00.000Z","fm_p_r_m1":0.10849907036942619,"fm_p_r_m3":0.11631233097299076,"fm_p_r_m6":0.33941120004632563,"fm_p_r_y1":0.7255784066615882,"fm_p_r_y3":0.7705655898721031,"fm_p_r_y5":0.38868226837445574,"fm_cagr_p_r_fs":0.11039030881033152,"fm_cagr_p_r_fs_m":0.08716710113158865,"fm_cagr_p_r_fs_r_c":1749,"fm_cagr_p_r_fs_rp":0.39244851258581237,"fm_p_r_fys_m":0.08261801045666828,"fm_p_r_fys_r_c":1631,"fm_p_r_fys_rp":0.13374233128834356,"fm_p_r_m1_m":0.05801994849830949,"fm_p_r_m1_r_c":1700,"fm_p_r_m1_rp":0.2625073572689818,"fm_p_r_m3_m":0.020049987867642893,"fm_p_r_m3_r_c":1668,"fm_p_r_m3_rp":0.20755848830233953,"fm_p_r_m6_m":0.09170459879279469,"fm_p_r_m6_r_c":1591,"fm_p_r_m6_rp":0.09119496855345911,"fm_p_r_y1_m":0.3350359830515719,"fm_p_r_y1_r_c":1485,"fm_p_r_y1_rp":0.15633423180592992,"fm_p_r_y3_m":0.27227492885002147,"fm_p_r_y3_r_c":1099,"fm_p_r_y3_rp":0.11202185792349727,"fm_p_r_y5_m":0.15640744261781037,"fm_p_r_y5_r_c":752,"fm_p_r_y5_rp":0.2769640479360852,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.29595375722543354,"fm_p_r_fys":0.23645462353040503},"fmi":{"stockId":7002307173770,"type":"fmi","fm_my":8.4,"fm_d":{"3000000001413":"中融物联网主题灵活配置混合型证券投资基金、中融鑫价值灵活配置混合型证券投资基金、中融低碳经济3个月持有期混合型证券投资基金、中融金融鑫选3个月持有期混合型证券投资基金的基金经理。","3000000003670":"国联低碳经济3个月持有期混合型证券投资基金、国联核心成长灵活配置混合型证券投资基金的基金经理。","3000000004671":"国联低碳经济3个月持有期混合型证券投资基金、国联核心成长灵活配置混合型证券投资基金的基金经理。","3000000004836":"国联低碳经济3个月持有期混合型证券投资基金、国联核心成长灵活配置混合型证券投资基金的基金经理。","3000000012850":"国联低碳经济3个月持有期混合型证券投资基金、国联核心成长灵活配置混合型证券投资基金的基金经理。","3000000013659":"国联低碳经济3个月持有期混合型证券投资基金、国联核心成长灵活配置混合型证券投资基金的基金经理。","3000000010987":"国联低碳经济3个月持有期混合型证券投资基金、国联核心成长灵活配置混合型证券投资基金、国联鑫锐研究精选一年持有期混合型证券投资基金的基金经理。"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":9,"fm_as":295837378.7268,"fm_b_as":0,"fm_e_as":0,"fm_h_as":295837378.7268,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":295837378.7268,"fm_q_as":0,"fm_r_f_cagr":0.1697,"fm_r_fd":3000000004671,"fm_r_ftp":0.6491}},"topTenManagedFundList":[{"_id":3000000012850,"__csrcFundId":9655,"stockCode":"012850","shortName":"国联低碳经济3个月持有混合(012850)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12850,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:30:52.892Z","status":"normal","exchange":"jj","name":"国联低碳经济3个月持有期混合型证券投资基金","fundCollectionId":4000050820000,"inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":0,"masterFundShortName":"国联低碳经济3个月持有混合","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":1045975934.93,"setUpShares":1045975934.93,"pinyin":"gldtjj3gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000012850,"type":"f_as","f_tas":167971863.50340003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004671,"stockCode":"004671","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-30T16:00:00.000Z","setUpScale":703002000,"market":"a","tickerId":4671,"custody":"中国工商银行股份有限公司","name":"国联核心成长灵活配置混合型证券投资基金","shortName":"国联核心成长(004671)","fundSecondLevel":"hybrid","__csrcFundId":4787,"fundStatus":"normal","lastUpdated":"2026-04-30T19:16:45.270Z","masterFundFlag":1,"inceptionDate":"2017-09-28T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联核心成长","pinyin":"glhxczlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000004671,"type":"f_as","f_tas":83023067.11840001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012851,"name":"国联低碳经济3个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012851","tickerId":12851,"shortName":"国联低碳经济3个月持有混合C","currency":"CNY","__csrcFundId":9655,"lastUpdated":"2025-01-04T00:32:11.604Z","inceptionDate":"2021-08-02T16:00:00.000Z","fundCollectionId":4000050820000,"followedNum":3,"status":"normal","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":255588716.52,"setUpShares":255588716.52,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gldtjj3gycyqhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000012851,"type":"f_as","f_tas":44842448.105,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0204,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-04-26T16:00:00.000Z","value":-0.004,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0103,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-04-13T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-04-12T16:00:00.000Z","value":-0.0191,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-04-09T16:00:00.000Z","value":-0.026,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-04-08T16:00:00.000Z","value":-0.0481,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-04-07T16:00:00.000Z","value":-0.0489,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-04-06T16:00:00.000Z","value":-0.0874,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-04-02T16:00:00.000Z","value":-0.0947,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-04-01T16:00:00.000Z","value":-0.0844,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-31T16:00:00.000Z","value":-0.0654,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-30T16:00:00.000Z","value":-0.0747,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-29T16:00:00.000Z","value":-0.0517,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-26T16:00:00.000Z","value":-0.0537,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-25T16:00:00.000Z","value":-0.0673,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-24T16:00:00.000Z","value":-0.0559,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-23T16:00:00.000Z","value":-0.0728,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-22T16:00:00.000Z","value":-0.0823,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-19T16:00:00.000Z","value":-0.05,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-18T16:00:00.000Z","value":-0.0512,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-17T16:00:00.000Z","value":-0.0336,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-16T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-15T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-12T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-11T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-10T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-09T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-08T16:00:00.000Z","value":-0.0452,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-05T16:00:00.000Z","value":-0.0384,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-04T16:00:00.000Z","value":-0.0437,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-03T16:00:00.000Z","value":-0.0494,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-02T16:00:00.000Z","value":-0.0418,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-01T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-12T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-11T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-10T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-09T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-08T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-05T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-04T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-03T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-02T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-01T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-01-29T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-01-28T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-27T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-26T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-25T16:00:00.000Z","value":-0.019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-01-14T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-01-13T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-01-12T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-12-22T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-12-21T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-12-18T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-12-17T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-12-16T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-12-15T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-12-14T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-12-11T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-12-10T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-12-09T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-12-08T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-12-07T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-12-04T16:00:00.000Z","value":-0.1039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-12-03T16:00:00.000Z","value":-0.1251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-12-02T16:00:00.000Z","value":-0.1236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-12-01T16:00:00.000Z","value":-0.1142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-11-30T16:00:00.000Z","value":-0.1062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-11-27T16:00:00.000Z","value":-0.104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-11-26T16:00:00.000Z","value":-0.1144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-11-25T16:00:00.000Z","value":-0.1189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-11-24T16:00:00.000Z","value":-0.1159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-11-23T16:00:00.000Z","value":-0.1304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-11-20T16:00:00.000Z","value":-0.1307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2025-11-19T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-11-18T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-11-17T16:00:00.000Z","value":-0.075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-11-16T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-11-13T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-11-12T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-11-11T16:00:00.000Z","value":-0.0732,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-11-10T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-11-09T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-11-06T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-11-05T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-11-04T16:00:00.000Z","value":-0.0721,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-11-03T16:00:00.000Z","value":-0.083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-11-02T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-30T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-29T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-28T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-27T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-26T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-23T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-22T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-21T16:00:00.000Z","value":-0.085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-20T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-19T16:00:00.000Z","value":-0.0987,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-16T16:00:00.000Z","value":-0.111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-10-15T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-10-14T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-10-13T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-10-12T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-09T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-25T16:00:00.000Z","value":-0.0188,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0152,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-08T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-09-03T16:00:00.000Z","value":-0.0544,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-09-02T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-09-01T16:00:00.000Z","value":-0.0307,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-08-07T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-08-06T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-08-05T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-08-04T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-08-03T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-31T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-30T16:00:00.000Z","value":-0.044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-29T16:00:00.000Z","value":-0.0324,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-28T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-27T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-24T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-23T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-22T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-21T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-20T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-17T16:00:00.000Z","value":-0.0504,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-16T16:00:00.000Z","value":-0.0516,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-15T16:00:00.000Z","value":-0.0592,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-14T16:00:00.000Z","value":-0.0579,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-13T16:00:00.000Z","value":-0.0612,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-10T16:00:00.000Z","value":-0.0653,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-09T16:00:00.000Z","value":-0.0654,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-08T16:00:00.000Z","value":-0.0673,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-07T16:00:00.000Z","value":-0.0642,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-06T16:00:00.000Z","value":-0.0769,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-03T16:00:00.000Z","value":-0.074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-02T16:00:00.000Z","value":-0.064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-07-01T16:00:00.000Z","value":-0.0771,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-06-30T16:00:00.000Z","value":-0.0745,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-06-29T16:00:00.000Z","value":-0.0733,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-06-26T16:00:00.000Z","value":-0.0781,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-06-25T16:00:00.000Z","value":-0.0765,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-06-24T16:00:00.000Z","value":-0.0711,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-06-23T16:00:00.000Z","value":-0.0865,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-06-22T16:00:00.000Z","value":-0.102,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-06-19T16:00:00.000Z","value":-0.1066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-06-18T16:00:00.000Z","value":-0.1035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-06-17T16:00:00.000Z","value":-0.0875,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-06-16T16:00:00.000Z","value":-0.087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-06-15T16:00:00.000Z","value":-0.0866,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-06-12T16:00:00.000Z","value":-0.0877,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-06-11T16:00:00.000Z","value":-0.0805,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-06-10T16:00:00.000Z","value":-0.0803,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-06-09T16:00:00.000Z","value":-0.0843,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-06-08T16:00:00.000Z","value":-0.0807,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-06-05T16:00:00.000Z","value":-0.0867,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-06-04T16:00:00.000Z","value":-0.0856,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-06-03T16:00:00.000Z","value":-0.0963,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-06-02T16:00:00.000Z","value":-0.1013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-05-29T16:00:00.000Z","value":-0.1012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-05-28T16:00:00.000Z","value":-0.0897,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-05-27T16:00:00.000Z","value":-0.0987,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-05-26T16:00:00.000Z","value":-0.0973,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-05-25T16:00:00.000Z","value":-0.0956,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-05-22T16:00:00.000Z","value":-0.0944,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-05-21T16:00:00.000Z","value":-0.0863,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-05-20T16:00:00.000Z","value":-0.0748,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-05-19T16:00:00.000Z","value":-0.0795,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-05-18T16:00:00.000Z","value":-0.0855,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-05-15T16:00:00.000Z","value":-0.081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-05-14T16:00:00.000Z","value":-0.0805,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-05-13T16:00:00.000Z","value":-0.07,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-05-12T16:00:00.000Z","value":-0.0724,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-05-11T16:00:00.000Z","value":-0.0606,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-05-08T16:00:00.000Z","value":-0.0816,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-05-07T16:00:00.000Z","value":-0.0767,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-05-06T16:00:00.000Z","value":-0.0832,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-05-05T16:00:00.000Z","value":-0.08,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-04-29T16:00:00.000Z","value":-0.0993,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-04-28T16:00:00.000Z","value":-0.1031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-04-27T16:00:00.000Z","value":-0.1036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-04-24T16:00:00.000Z","value":-0.1025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-04-23T16:00:00.000Z","value":-0.1067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-04-22T16:00:00.000Z","value":-0.1033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-04-21T16:00:00.000Z","value":-0.1122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-04-20T16:00:00.000Z","value":-0.1121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-04-17T16:00:00.000Z","value":-0.1217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-04-16T16:00:00.000Z","value":-0.1205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-04-15T16:00:00.000Z","value":-0.1256,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-04-14T16:00:00.000Z","value":-0.1101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-04-13T16:00:00.000Z","value":-0.1116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-04-10T16:00:00.000Z","value":-0.1193,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-04-09T16:00:00.000Z","value":-0.127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-04-08T16:00:00.000Z","value":-0.141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-04-07T16:00:00.000Z","value":-0.1536,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-04-06T16:00:00.000Z","value":-0.1622,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-04-02T16:00:00.000Z","value":-0.0736,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-04-01T16:00:00.000Z","value":-0.0508,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-03-31T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-03-30T16:00:00.000Z","value":-0.0565,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-03-27T16:00:00.000Z","value":-0.0471,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-03-26T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-03-25T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-03-24T16:00:00.000Z","value":-0.0461,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-03-23T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-20T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-19T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-18T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-03-13T16:00:00.000Z","value":-0.007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-03-12T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-03-11T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-03-10T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-03-09T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-03-06T16:00:00.000Z","value":-0.0227,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-03-05T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-03-04T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-03-03T16:00:00.000Z","value":-0.0423,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-03-02T16:00:00.000Z","value":-0.0444,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-02-27T16:00:00.000Z","value":-0.0511,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-02-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-02-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-02-12T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-02-04T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-26T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-23T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-22T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-21T16:00:00.000Z","value":-0.025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-20T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-19T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-16T16:00:00.000Z","value":-0.046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-15T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-14T16:00:00.000Z","value":-0.0584,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-13T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-12T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-09T16:00:00.000Z","value":-0.0827,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-08T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-07T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-06T16:00:00.000Z","value":-0.075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-05T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-02T16:00:00.000Z","value":-0.0943,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-01T16:00:00.000Z","value":-0.08,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-12-30T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-12-29T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-12-26T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-12-25T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-12-24T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-12-23T16:00:00.000Z","value":-0.0522,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-12-22T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-12-19T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-12-18T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-12-17T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-12-16T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-12-15T16:00:00.000Z","value":-0.0522,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-12-12T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-12-11T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-12-10T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-12-09T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-12-08T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-12-05T16:00:00.000Z","value":-0.0409,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-12-04T16:00:00.000Z","value":-0.044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-12-03T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-12-02T16:00:00.000Z","value":-0.031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-12-01T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-11-28T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-11-27T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-11-26T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-11-25T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-11-24T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-11-21T16:00:00.000Z","value":-0.061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-11-20T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-11-19T16:00:00.000Z","value":-0.0369,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-11-18T16:00:00.000Z","value":-0.042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-11-17T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-11-14T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-11-13T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-11-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-11T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-04T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-03T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-31T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-30T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-29T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-28T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-27T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-24T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-23T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-22T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-21T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-20T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-17T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-16T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-15T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-14T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-10-13T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-10-10T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-10-09T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-10-08T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0206,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-26T16:00:00.000Z","value":-0.0964,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-25T16:00:00.000Z","value":-0.1464,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-24T16:00:00.000Z","value":-0.1761,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-23T16:00:00.000Z","value":-0.1762,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-22T16:00:00.000Z","value":-0.2024,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-19T16:00:00.000Z","value":-0.2018,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-09-18T16:00:00.000Z","value":-0.2059,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2134},{"date":"2024-09-17T16:00:00.000Z","value":-0.2113,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2145},{"date":"2024-09-12T16:00:00.000Z","value":-0.2145,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2145},{"date":"2024-09-11T16:00:00.000Z","value":-0.2137,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2024-09-10T16:00:00.000Z","value":-0.2108,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2024-09-09T16:00:00.000Z","value":-0.2178,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2024-09-08T16:00:00.000Z","value":-0.2168,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-09-05T16:00:00.000Z","value":-0.2084,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-09-04T16:00:00.000Z","value":-0.2007,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-09-03T16:00:00.000Z","value":-0.2021,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-09-02T16:00:00.000Z","value":-0.197,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-09-01T16:00:00.000Z","value":-0.2056,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-08-29T16:00:00.000Z","value":-0.1985,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-08-28T16:00:00.000Z","value":-0.2155,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2224},{"date":"2024-08-27T16:00:00.000Z","value":-0.2224,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2224},{"date":"2024-08-26T16:00:00.000Z","value":-0.2224,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2224},{"date":"2024-08-25T16:00:00.000Z","value":-0.2187,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-08-22T16:00:00.000Z","value":-0.2158,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-08-21T16:00:00.000Z","value":-0.2164,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-08-20T16:00:00.000Z","value":-0.2199,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-08-19T16:00:00.000Z","value":-0.2195,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-08-18T16:00:00.000Z","value":-0.2136,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2024-08-15T16:00:00.000Z","value":-0.23,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2024-08-14T16:00:00.000Z","value":-0.2333,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-08-13T16:00:00.000Z","value":-0.239,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-08-12T16:00:00.000Z","value":-0.2288,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2024-08-11T16:00:00.000Z","value":-0.2348,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2024-08-08T16:00:00.000Z","value":-0.2469,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-08-07T16:00:00.000Z","value":-0.2483,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-08-06T16:00:00.000Z","value":-0.2497,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-08-05T16:00:00.000Z","value":-0.2499,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-08-04T16:00:00.000Z","value":-0.2572,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-08-01T16:00:00.000Z","value":-0.242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-31T16:00:00.000Z","value":-0.2275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-30T16:00:00.000Z","value":-0.2224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-29T16:00:00.000Z","value":-0.2352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-28T16:00:00.000Z","value":-0.2301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-25T16:00:00.000Z","value":-0.2239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-24T16:00:00.000Z","value":-0.229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-23T16:00:00.000Z","value":-0.2226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-22T16:00:00.000Z","value":-0.2225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-21T16:00:00.000Z","value":-0.2037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-18T16:00:00.000Z","value":-0.2107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-17T16:00:00.000Z","value":-0.2085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-16T16:00:00.000Z","value":-0.2092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-15T16:00:00.000Z","value":-0.1929,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-14T16:00:00.000Z","value":-0.2041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-11T16:00:00.000Z","value":-0.2056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-10T16:00:00.000Z","value":-0.1998,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-09T16:00:00.000Z","value":-0.2008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-08T16:00:00.000Z","value":-0.1878,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-07T16:00:00.000Z","value":-0.1959,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-04T16:00:00.000Z","value":-0.1959,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-03T16:00:00.000Z","value":-0.1931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-02T16:00:00.000Z","value":-0.1884,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-01T16:00:00.000Z","value":-0.1897,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-30T16:00:00.000Z","value":-0.1898,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-29T16:00:00.000Z","value":-0.1896,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-27T16:00:00.000Z","value":-0.1896,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-26T16:00:00.000Z","value":-0.2013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-25T16:00:00.000Z","value":-0.1929,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-24T16:00:00.000Z","value":-0.1938,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-23T16:00:00.000Z","value":-0.1875,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-20T16:00:00.000Z","value":-0.1842,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-19T16:00:00.000Z","value":-0.1793,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-18T16:00:00.000Z","value":-0.1804,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-17T16:00:00.000Z","value":-0.1806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-16T16:00:00.000Z","value":-0.1832,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-13T16:00:00.000Z","value":-0.1778,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-12T16:00:00.000Z","value":-0.1761,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-11T16:00:00.000Z","value":-0.1851,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-10T16:00:00.000Z","value":-0.1884,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-06T16:00:00.000Z","value":-0.1805,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-05T16:00:00.000Z","value":-0.1864,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-04T16:00:00.000Z","value":-0.1915,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-03T16:00:00.000Z","value":-0.1849,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-02T16:00:00.000Z","value":-0.196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-30T16:00:00.000Z","value":-0.1973,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-29T16:00:00.000Z","value":-0.1934,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-28T16:00:00.000Z","value":-0.1885,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-27T16:00:00.000Z","value":-0.187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-26T16:00:00.000Z","value":-0.1822,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-23T16:00:00.000Z","value":-0.1934,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-22T16:00:00.000Z","value":-0.1969,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-21T16:00:00.000Z","value":-0.1835,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-20T16:00:00.000Z","value":-0.1845,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-19T16:00:00.000Z","value":-0.1754,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-16T16:00:00.000Z","value":-0.1842,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-15T16:00:00.000Z","value":-0.1901,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-14T16:00:00.000Z","value":-0.1844,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-13T16:00:00.000Z","value":-0.1775,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-12T16:00:00.000Z","value":-0.179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-09T16:00:00.000Z","value":-0.1815,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-08T16:00:00.000Z","value":-0.1837,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-07T16:00:00.000Z","value":-0.1948,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-06T16:00:00.000Z","value":-0.1859,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-05T16:00:00.000Z","value":-0.1795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-29T16:00:00.000Z","value":-0.1938,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-28T16:00:00.000Z","value":-0.1917,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-25T16:00:00.000Z","value":-0.193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-24T16:00:00.000Z","value":-0.1959,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-23T16:00:00.000Z","value":-0.1948,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-22T16:00:00.000Z","value":-0.2036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-21T16:00:00.000Z","value":-0.1946,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-18T16:00:00.000Z","value":-0.1881,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-17T16:00:00.000Z","value":-0.1813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-16T16:00:00.000Z","value":-0.1701,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-15T16:00:00.000Z","value":-0.1908,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-14T16:00:00.000Z","value":-0.1584,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-11T16:00:00.000Z","value":-0.1558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-10T16:00:00.000Z","value":-0.1507,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-09T16:00:00.000Z","value":-0.1604,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-08T16:00:00.000Z","value":-0.1577,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-07T16:00:00.000Z","value":-0.1622,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-02T16:00:00.000Z","value":-0.1636,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-01T16:00:00.000Z","value":-0.1642,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-31T16:00:00.000Z","value":-0.1614,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-28T16:00:00.000Z","value":-0.1721,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-27T16:00:00.000Z","value":-0.1804,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-26T16:00:00.000Z","value":-0.1911,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-25T16:00:00.000Z","value":-0.1751,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-24T16:00:00.000Z","value":-0.1734,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-21T16:00:00.000Z","value":-0.163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-20T16:00:00.000Z","value":-0.1556,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-19T16:00:00.000Z","value":-0.1603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-18T16:00:00.000Z","value":-0.1584,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-17T16:00:00.000Z","value":-0.1466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-14T16:00:00.000Z","value":-0.1592,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-13T16:00:00.000Z","value":-0.1697,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-12T16:00:00.000Z","value":-0.1646,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-11T16:00:00.000Z","value":-0.1715,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-10T16:00:00.000Z","value":-0.1634,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-07T16:00:00.000Z","value":-0.169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-06T16:00:00.000Z","value":-0.1798,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-05T16:00:00.000Z","value":-0.1784,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-04T16:00:00.000Z","value":-0.1807,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-03T16:00:00.000Z","value":-0.1807,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-29T16:00:00.000Z","value":-0.1888,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-28T16:00:00.000Z","value":-0.1894,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-27T16:00:00.000Z","value":-0.2028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-26T16:00:00.000Z","value":-0.1966,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-25T16:00:00.000Z","value":-0.2043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-22T16:00:00.000Z","value":-0.1953,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-21T16:00:00.000Z","value":-0.1992,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-20T16:00:00.000Z","value":-0.209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-19T16:00:00.000Z","value":-0.2072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-18T16:00:00.000Z","value":-0.2121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-07T16:00:00.000Z","value":-0.2151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-06T16:00:00.000Z","value":-0.2201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-04T16:00:00.000Z","value":-0.2479,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-01T16:00:00.000Z","value":-0.2335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2024-01-31T16:00:00.000Z","value":-0.2274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-30T16:00:00.000Z","value":-0.2181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-01-29T16:00:00.000Z","value":-0.2087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-01-28T16:00:00.000Z","value":-0.1929,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-01-25T16:00:00.000Z","value":-0.1824,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-01-24T16:00:00.000Z","value":-0.1751,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-01-23T16:00:00.000Z","value":-0.1891,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-01-22T16:00:00.000Z","value":-0.1998,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-01-21T16:00:00.000Z","value":-0.2074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-01-18T16:00:00.000Z","value":-0.1836,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-01-17T16:00:00.000Z","value":-0.172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-01-16T16:00:00.000Z","value":-0.1718,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-01-15T16:00:00.000Z","value":-0.1477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-14T16:00:00.000Z","value":-0.1469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-11T16:00:00.000Z","value":-0.1514,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-10T16:00:00.000Z","value":-0.154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-09T16:00:00.000Z","value":-0.1536,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-01-08T16:00:00.000Z","value":-0.1509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2024-01-07T16:00:00.000Z","value":-0.1526,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2024-01-04T16:00:00.000Z","value":-0.1434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-01-03T16:00:00.000Z","value":-0.135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-01-02T16:00:00.000Z","value":-0.1338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-01-01T16:00:00.000Z","value":-0.126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-12-30T16:00:00.000Z","value":-0.1252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-12-28T16:00:00.000Z","value":-0.1275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-12-27T16:00:00.000Z","value":-0.1363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-12-26T16:00:00.000Z","value":-0.1428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-12-25T16:00:00.000Z","value":-0.1472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-12-24T16:00:00.000Z","value":-0.1389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-12-21T16:00:00.000Z","value":-0.1399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-12-20T16:00:00.000Z","value":-0.1354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2023-12-19T16:00:00.000Z","value":-0.1338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-12-18T16:00:00.000Z","value":-0.1286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2023-12-17T16:00:00.000Z","value":-0.1296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2023-12-14T16:00:00.000Z","value":-0.1275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-12-13T16:00:00.000Z","value":-0.1175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-12-12T16:00:00.000Z","value":-0.1126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-12-11T16:00:00.000Z","value":-0.1109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-12-10T16:00:00.000Z","value":-0.1076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-12-07T16:00:00.000Z","value":-0.1198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-12-06T16:00:00.000Z","value":-0.1218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-12-05T16:00:00.000Z","value":-0.1215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-12-04T16:00:00.000Z","value":-0.1207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-12-03T16:00:00.000Z","value":-0.1074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-30T16:00:00.000Z","value":-0.107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-29T16:00:00.000Z","value":-0.1042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-28T16:00:00.000Z","value":-0.103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-27T16:00:00.000Z","value":-0.1001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-26T16:00:00.000Z","value":-0.1099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-23T16:00:00.000Z","value":-0.1143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-22T16:00:00.000Z","value":-0.1016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-21T16:00:00.000Z","value":-0.1135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-20T16:00:00.000Z","value":-0.1025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-19T16:00:00.000Z","value":-0.0926,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-16T16:00:00.000Z","value":-0.0924,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-15T16:00:00.000Z","value":-0.0963,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-14T16:00:00.000Z","value":-0.0878,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-13T16:00:00.000Z","value":-0.0963,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-12T16:00:00.000Z","value":-0.1016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-09T16:00:00.000Z","value":-0.1041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-08T16:00:00.000Z","value":-0.1047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-07T16:00:00.000Z","value":-0.1024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-06T16:00:00.000Z","value":-0.1004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-05T16:00:00.000Z","value":-0.1016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-02T16:00:00.000Z","value":-0.1181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-11-01T16:00:00.000Z","value":-0.1263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-31T16:00:00.000Z","value":-0.1159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-30T16:00:00.000Z","value":-0.1135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-29T16:00:00.000Z","value":-0.1078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-26T16:00:00.000Z","value":-0.1096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-25T16:00:00.000Z","value":-0.1074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-24T16:00:00.000Z","value":-0.1118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-23T16:00:00.000Z","value":-0.1195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-22T16:00:00.000Z","value":-0.1268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-10-19T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-10-18T16:00:00.000Z","value":-0.1047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-17T16:00:00.000Z","value":-0.0866,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-10-16T16:00:00.000Z","value":-0.0838,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-10-15T16:00:00.000Z","value":-0.0819,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-10-12T16:00:00.000Z","value":-0.0834,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-10-11T16:00:00.000Z","value":-0.0795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-10-10T16:00:00.000Z","value":-0.0862,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-10-09T16:00:00.000Z","value":-0.0832,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-10-08T16:00:00.000Z","value":-0.0821,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-09-27T16:00:00.000Z","value":-0.0872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-09-26T16:00:00.000Z","value":-0.0878,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-09-25T16:00:00.000Z","value":-0.0847,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-24T16:00:00.000Z","value":-0.081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-21T16:00:00.000Z","value":-0.079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-20T16:00:00.000Z","value":-0.0872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-19T16:00:00.000Z","value":-0.0793,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-09-18T16:00:00.000Z","value":-0.0713,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-09-17T16:00:00.000Z","value":-0.0701,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-09-14T16:00:00.000Z","value":-0.0753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-09-13T16:00:00.000Z","value":-0.0711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-09-12T16:00:00.000Z","value":-0.0711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-09-11T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-09-10T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-09-07T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-09-06T16:00:00.000Z","value":-0.0784,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-09-05T16:00:00.000Z","value":-0.066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-04T16:00:00.000Z","value":-0.0646,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-03T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-31T16:00:00.000Z","value":-0.0649,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-30T16:00:00.000Z","value":-0.0649,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-29T16:00:00.000Z","value":-0.0615,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-28T16:00:00.000Z","value":-0.0546,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-27T16:00:00.000Z","value":-0.0742,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-08-24T16:00:00.000Z","value":-0.073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-23T16:00:00.000Z","value":-0.0658,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-08-22T16:00:00.000Z","value":-0.071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-08-21T16:00:00.000Z","value":-0.0548,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-08-20T16:00:00.000Z","value":-0.0601,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-08-17T16:00:00.000Z","value":-0.0441,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-08-16T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-15T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-08-14T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-08-13T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-08-10T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-08-09T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-08T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-08-01T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-07-31T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-07-30T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-07-27T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-07-26T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-07-25T16:00:00.000Z","value":-0.026,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-07-24T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-07-23T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-07-20T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-07-19T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-18T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-17T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-16T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-13T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-06T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-05T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-04T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-29T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-28T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-27T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-26T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-25T16:00:00.000Z","value":-0.0222,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-20T16:00:00.000Z","value":-0.021,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-19T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-18T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-15T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-14T16:00:00.000Z","value":-0.0278,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-13T16:00:00.000Z","value":-0.0411,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-12T16:00:00.000Z","value":-0.0354,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-11T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-08T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-07T16:00:00.000Z","value":-0.0414,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-06T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-05T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-06-04T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-06-01T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-05-31T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-05-30T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-05-29T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-05-28T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-05-25T16:00:00.000Z","value":-0.013,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-05-24T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-05-23T16:00:00.000Z","value":-0.0307,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-05-22T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-05-21T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-18T16:00:00.000Z","value":-0.012,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-17T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-15T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":7002307173770,"netValue":2.435933227835665},{"stockId":7002307173770,"date":"2026-05-06T16:00:00.000Z","netValue":2.4564922640729625},{"date":"2026-05-05T16:00:00.000Z","stockId":7002307173770,"netValue":2.4172756967537143},{"stockId":7002307173770,"date":"2026-04-29T16:00:00.000Z","netValue":2.350317515890237},{"stockId":7002307173770,"date":"2026-04-28T16:00:00.000Z","netValue":2.338545506154268},{"stockId":7002307173770,"date":"2026-04-27T16:00:00.000Z","netValue":2.2754019070534555},{"date":"2026-04-26T16:00:00.000Z","stockId":7002307173770,"netValue":2.313510565721959},{"date":"2026-04-23T16:00:00.000Z","stockId":7002307173770,"netValue":2.322821177749389},{"date":"2026-04-22T16:00:00.000Z","stockId":7002307173770,"netValue":2.278987994223858},{"stockId":7002307173770,"date":"2026-04-21T16:00:00.000Z","netValue":2.302774294230731},{"stockId":7002307173770,"date":"2026-04-20T16:00:00.000Z","netValue":2.2745550682031856},{"date":"2026-04-19T16:00:00.000Z","stockId":7002307173770,"netValue":2.2662081389951125},{"date":"2026-04-16T16:00:00.000Z","stockId":7002307173770,"netValue":2.2635895337044314},{"stockId":7002307173770,"date":"2026-04-15T16:00:00.000Z","netValue":2.260650162968833},{"stockId":7002307173770,"date":"2026-04-14T16:00:00.000Z","netValue":2.2298618224139775},{"date":"2026-04-13T16:00:00.000Z","stockId":7002307173770,"netValue":2.2466699102379266},{"stockId":7002307173770,"date":"2026-04-12T16:00:00.000Z","netValue":2.2132368225692445},{"date":"2026-04-09T16:00:00.000Z","stockId":7002307173770,"netValue":2.197505882457663},{"date":"2026-04-08T16:00:00.000Z","stockId":7002307173770,"netValue":2.147703854305446},{"date":"2026-04-07T16:00:00.000Z","stockId":7002307173770,"netValue":2.1459034784694904},{"stockId":7002307173770,"date":"2026-04-06T16:00:00.000Z","netValue":2.059019220678135},{"date":"2026-04-02T16:00:00.000Z","stockId":7002307173770,"netValue":2.0424607894002764},{"stockId":7002307173770,"date":"2026-04-01T16:00:00.000Z","netValue":2.06586457672109},{"stockId":7002307173770,"date":"2026-03-31T16:00:00.000Z","netValue":2.108729715719094},{"stockId":7002307173770,"date":"2026-03-30T16:00:00.000Z","netValue":2.087605093882872},{"stockId":7002307173770,"date":"2026-03-29T16:00:00.000Z","netValue":2.139657462906584},{"stockId":7002307173770,"date":"2026-03-26T16:00:00.000Z","netValue":2.1349844088860994},{"stockId":7002307173770,"date":"2026-03-25T16:00:00.000Z","netValue":2.1044245630732634},{"stockId":7002307173770,"date":"2026-03-24T16:00:00.000Z","netValue":2.1302118675716892},{"date":"2026-03-23T16:00:00.000Z","stockId":7002307173770,"netValue":2.091890342092678},{"date":"2026-03-22T16:00:00.000Z","stockId":7002307173770,"netValue":2.070628968979959},{"date":"2026-03-19T16:00:00.000Z","stockId":7002307173770,"netValue":2.1435146461330543},{"date":"2026-03-18T16:00:00.000Z","stockId":7002307173770,"netValue":2.140679070637725},{"date":"2026-03-17T16:00:00.000Z","stockId":7002307173770,"netValue":2.1804533935009838},{"stockId":7002307173770,"date":"2026-03-16T16:00:00.000Z","netValue":2.1681061663479024},{"stockId":7002307173770,"date":"2026-03-15T16:00:00.000Z","netValue":2.2219692489863467},{"stockId":7002307173770,"date":"2026-03-12T16:00:00.000Z","netValue":2.224367226420598},{"date":"2026-03-11T16:00:00.000Z","stockId":7002307173770,"netValue":2.2375319014969506},{"stockId":7002307173770,"date":"2026-03-10T16:00:00.000Z","netValue":2.231960237800218},{"stockId":7002307173770,"date":"2026-03-09T16:00:00.000Z","netValue":2.1966809607002},{"date":"2026-03-08T16:00:00.000Z","stockId":7002307173770,"netValue":2.154192128866819},{"stockId":7002307173770,"date":"2026-03-05T16:00:00.000Z","netValue":2.1696445365111034},{"date":"2026-03-04T16:00:00.000Z","stockId":7002307173770,"netValue":2.1575288138566044},{"stockId":7002307173770,"date":"2026-03-03T16:00:00.000Z","netValue":2.144741670439524},{"date":"2026-03-02T16:00:00.000Z","stockId":7002307173770,"netValue":2.161981055557709},{"date":"2026-03-01T16:00:00.000Z","stockId":7002307173770,"netValue":2.2329487694198393},{"stockId":7002307173770,"date":"2026-02-26T16:00:00.000Z","netValue":2.255361254851686},{"date":"2026-02-25T16:00:00.000Z","stockId":7002307173770,"netValue":2.256238962283821},{"stockId":7002307173770,"date":"2026-02-24T16:00:00.000Z","netValue":2.2320923827187418},{"date":"2026-02-23T16:00:00.000Z","stockId":7002307173770,"netValue":2.2257539334433614},{"stockId":7002307173770,"date":"2026-02-12T16:00:00.000Z","netValue":2.1973460349163645},{"stockId":7002307173770,"date":"2026-02-11T16:00:00.000Z","netValue":2.2218463446066954},{"stockId":7002307173770,"date":"2026-02-10T16:00:00.000Z","netValue":2.18212516358435},{"date":"2026-02-09T16:00:00.000Z","stockId":7002307173770,"netValue":2.173249440708743},{"date":"2026-02-08T16:00:00.000Z","stockId":7002307173770,"netValue":2.191930092751435},{"date":"2026-02-05T16:00:00.000Z","stockId":7002307173770,"netValue":2.1494058330241113},{"stockId":7002307173770,"date":"2026-02-04T16:00:00.000Z","netValue":2.1335790179312024},{"stockId":7002307173770,"date":"2026-02-03T16:00:00.000Z","netValue":2.188592730774482},{"stockId":7002307173770,"date":"2026-02-02T16:00:00.000Z","netValue":2.2004241614899076},{"stockId":7002307173770,"date":"2026-02-01T16:00:00.000Z","netValue":2.1207358987764913},{"date":"2026-01-29T16:00:00.000Z","stockId":7002307173770,"netValue":2.157967601067013},{"stockId":7002307173770,"date":"2026-01-28T16:00:00.000Z","netValue":2.1635919868110443},{"stockId":7002307173770,"date":"2026-01-27T16:00:00.000Z","netValue":2.1930728310942786},{"stockId":7002307173770,"date":"2026-01-26T16:00:00.000Z","netValue":2.2014431607041978},{"stockId":7002307173770,"date":"2026-01-25T16:00:00.000Z","netValue":2.195701315219023},{"date":"2026-01-22T16:00:00.000Z","stockId":7002307173770,"netValue":2.2383140792880147},{"date":"2026-01-21T16:00:00.000Z","stockId":7002307173770,"netValue":2.1742425769205203},{"stockId":7002307173770,"date":"2026-01-20T16:00:00.000Z","netValue":2.1659348904155733},{"stockId":7002307173770,"date":"2026-01-19T16:00:00.000Z","netValue":2.118207481266842},{"stockId":7002307173770,"date":"2026-01-18T16:00:00.000Z","netValue":2.164752343200679},{"date":"2026-01-15T16:00:00.000Z","stockId":7002307173770,"netValue":2.154850856536566},{"stockId":7002307173770,"date":"2026-01-14T16:00:00.000Z","netValue":2.1239721609849385},{"date":"2026-01-13T16:00:00.000Z","stockId":7002307173770,"netValue":2.132235272732311},{"stockId":7002307173770,"date":"2026-01-12T16:00:00.000Z","netValue":2.1141929971543685},{"date":"2026-01-11T16:00:00.000Z","stockId":7002307173770,"netValue":2.164277835557457},{"date":"2026-01-08T16:00:00.000Z","stockId":7002307173770,"netValue":2.1106024555473692},{"date":"2026-01-07T16:00:00.000Z","stockId":7002307173770,"netValue":2.0606600200393164},{"date":"2026-01-06T16:00:00.000Z","stockId":7002307173770,"netValue":2.053140330517804},{"date":"2026-01-05T16:00:00.000Z","stockId":7002307173770,"netValue":2.032770179898826},{"date":"2026-01-04T16:00:00.000Z","stockId":7002307173770,"netValue":2.000239243195851},{"date":"2025-12-30T16:00:00.000Z","stockId":7002307173770,"netValue":1.970095126402966},{"date":"2025-12-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.9726912006849964},{"date":"2025-12-28T16:00:00.000Z","stockId":7002307173770,"netValue":1.973674374934708},{"date":"2025-12-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.9678643376919829},{"date":"2025-12-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.953657178698334},{"date":"2025-12-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.9229123022802983},{"date":"2025-12-22T16:00:00.000Z","stockId":7002307173770,"netValue":1.8842115120628262},{"date":"2025-12-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.8809220983445214},{"date":"2025-12-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.8615727072931514},{"date":"2025-12-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.8313810094932905},{"date":"2025-12-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.8258213900998184},{"date":"2025-12-15T16:00:00.000Z","stockId":7002307173770,"netValue":1.797075814286704},{"date":"2025-12-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.8225816447357623},{"date":"2025-12-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.835714379289554},{"date":"2025-12-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.795448089744617},{"date":"2025-12-09T16:00:00.000Z","stockId":7002307173770,"netValue":1.8008439878508322},{"date":"2025-12-08T16:00:00.000Z","stockId":7002307173770,"netValue":1.7933503818401175},{"date":"2025-12-07T16:00:00.000Z","stockId":7002307173770,"netValue":1.7818451654560146},{"date":"2025-12-04T16:00:00.000Z","stockId":7002307173770,"netValue":1.7288483162780315},{"date":"2025-12-03T16:00:00.000Z","stockId":7002307173770,"netValue":1.687991868526478},{"date":"2025-12-02T16:00:00.000Z","stockId":7002307173770,"netValue":1.6907799511217878},{"date":"2025-12-01T16:00:00.000Z","stockId":7002307173770,"netValue":1.708914004062307},{"date":"2025-11-30T16:00:00.000Z","stockId":7002307173770,"netValue":1.7243660826346658},{"date":"2025-11-27T16:00:00.000Z","stockId":7002307173770,"netValue":1.728655814829034},{"date":"2025-11-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.7085296002276888},{"date":"2025-11-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.6998682632299458},{"date":"2025-11-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.705760217135079},{"date":"2025-11-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.6776917090036447},{"date":"2025-11-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.6771719004697376},{"date":"2025-11-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.7628333354265813},{"date":"2025-11-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.783765616990162},{"date":"2025-11-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.7845237073215243},{"date":"2025-11-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.8236644532217858},{"date":"2025-11-13T16:00:00.000Z","stockId":7002307173770,"netValue":1.8105525905754258},{"date":"2025-11-12T16:00:00.000Z","stockId":7002307173770,"netValue":1.8417989838857884},{"date":"2025-11-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.7880035093829698},{"date":"2025-11-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.8186597422445134},{"date":"2025-11-09T16:00:00.000Z","stockId":7002307173770,"netValue":1.8164113359331873},{"date":"2025-11-06T16:00:00.000Z","stockId":7002307173770,"netValue":1.8261488259877872},{"date":"2025-11-05T16:00:00.000Z","stockId":7002307173770,"netValue":1.8151348867247918},{"date":"2025-11-04T16:00:00.000Z","stockId":7002307173770,"netValue":1.7902433895829226},{"date":"2025-11-03T16:00:00.000Z","stockId":7002307173770,"netValue":1.7692179190056607},{"date":"2025-11-02T16:00:00.000Z","stockId":7002307173770,"netValue":1.8063924478383604},{"date":"2025-10-30T16:00:00.000Z","stockId":7002307173770,"netValue":1.8067842288679288},{"date":"2025-10-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.8316454097924022},{"date":"2025-10-28T16:00:00.000Z","stockId":7002307173770,"netValue":1.840237568385693},{"date":"2025-10-27T16:00:00.000Z","stockId":7002307173770,"netValue":1.8144208900244307},{"date":"2025-10-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.8312957296190866},{"date":"2025-10-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.8112818985408548},{"date":"2025-10-22T16:00:00.000Z","stockId":7002307173770,"netValue":1.762767321535969},{"date":"2025-10-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.7652595556265025},{"date":"2025-10-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.7723835992186052},{"date":"2025-10-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.7388991783809609},{"date":"2025-10-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.715151479304708},{"date":"2025-10-15T16:00:00.000Z","stockId":7002307173770,"netValue":1.7982339670236314},{"date":"2025-10-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.8100060986978188},{"date":"2025-10-13T16:00:00.000Z","stockId":7002307173770,"netValue":1.7792754519049114},{"date":"2025-10-12T16:00:00.000Z","stockId":7002307173770,"netValue":1.840848430672643},{"date":"2025-10-09T16:00:00.000Z","stockId":7002307173770,"netValue":1.8402456072453393},{"date":"2025-10-08T16:00:00.000Z","stockId":7002307173770,"netValue":1.9292981717447124},{"date":"2025-09-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.8743802421573104},{"date":"2025-09-28T16:00:00.000Z","stockId":7002307173770,"netValue":1.8389604934366353},{"date":"2025-09-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.8141612190634753},{"date":"2025-09-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.8489388713060184},{"date":"2025-09-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.8169543878908168},{"date":"2025-09-22T16:00:00.000Z","stockId":7002307173770,"netValue":1.7856254628143458},{"date":"2025-09-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.7974795245128083},{"date":"2025-09-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.7656799222886226},{"date":"2025-09-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.7613109270404237},{"date":"2025-09-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.7625797538339447},{"date":"2025-09-15T16:00:00.000Z","stockId":7002307173770,"netValue":1.7400013438831665},{"date":"2025-09-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.736611918956298},{"date":"2025-09-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.7249656821830919},{"date":"2025-09-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.7267334151361828},{"date":"2025-09-09T16:00:00.000Z","stockId":7002307173770,"netValue":1.6857160543036207},{"date":"2025-09-08T16:00:00.000Z","stockId":7002307173770,"netValue":1.6854457271677512},{"date":"2025-09-07T16:00:00.000Z","stockId":7002307173770,"netValue":1.7117957122870746},{"date":"2025-09-04T16:00:00.000Z","stockId":7002307173770,"netValue":1.7040080257166617},{"date":"2025-09-03T16:00:00.000Z","stockId":7002307173770,"netValue":1.6138838857405082},{"date":"2025-09-02T16:00:00.000Z","stockId":7002307173770,"netValue":1.6587069411003519},{"date":"2025-09-01T16:00:00.000Z","stockId":7002307173770,"netValue":1.6542927605778224},{"date":"2025-08-31T16:00:00.000Z","stockId":7002307173770,"netValue":1.706656456472389},{"date":"2025-08-28T16:00:00.000Z","stockId":7002307173770,"netValue":1.7036739879411875},{"date":"2025-08-27T16:00:00.000Z","stockId":7002307173770,"netValue":1.6976978699609226},{"date":"2025-08-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.6679058864084984},{"date":"2025-08-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.6898153217671412},{"date":"2025-08-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.6792652517718345},{"date":"2025-08-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.6564266099128493},{"date":"2025-08-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.6187049905333952},{"date":"2025-08-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.63224436044711},{"date":"2025-08-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.6152322733314886},{"date":"2025-08-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.6306549255279381},{"date":"2025-08-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.595300582491124},{"date":"2025-08-13T16:00:00.000Z","stockId":7002307173770,"netValue":1.5628586159060045},{"date":"2025-08-12T16:00:00.000Z","stockId":7002307173770,"netValue":1.5670393722592322},{"date":"2025-08-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.5409739465892405},{"date":"2025-08-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.5365145835136076},{"date":"2025-08-07T16:00:00.000Z","stockId":7002307173770,"netValue":1.5061148846086754},{"date":"2025-08-06T16:00:00.000Z","stockId":7002307173770,"netValue":1.5039286254474964},{"date":"2025-08-05T16:00:00.000Z","stockId":7002307173770,"netValue":1.4978584382792188},{"date":"2025-08-04T16:00:00.000Z","stockId":7002307173770,"netValue":1.4875181051520658},{"date":"2025-08-03T16:00:00.000Z","stockId":7002307173770,"netValue":1.4775494752730842},{"date":"2025-07-31T16:00:00.000Z","stockId":7002307173770,"netValue":1.4674033485655706},{"date":"2025-07-30T16:00:00.000Z","stockId":7002307173770,"netValue":1.46941401597836},{"date":"2025-07-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.48727623148446},{"date":"2025-07-28T16:00:00.000Z","stockId":7002307173770,"netValue":1.511454957758958},{"date":"2025-07-27T16:00:00.000Z","stockId":7002307173770,"netValue":1.4934208574245882},{"date":"2025-07-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.4973375620033653},{"date":"2025-07-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.5031581116989363},{"date":"2025-07-22T16:00:00.000Z","stockId":7002307173770,"netValue":1.4826716518642695},{"date":"2025-07-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.4942095899585583},{"date":"2025-07-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.476138859809559},{"date":"2025-07-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.4595488343652805},{"date":"2025-07-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.4576633571950426},{"date":"2025-07-15T16:00:00.000Z","stockId":7002307173770,"netValue":1.4460000825353667},{"date":"2025-07-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.4480129448356607},{"date":"2025-07-13T16:00:00.000Z","stockId":7002307173770,"netValue":1.4428987787742722},{"date":"2025-07-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.4366551947451098},{"date":"2025-07-09T16:00:00.000Z","stockId":7002307173770,"netValue":1.4364670119734655},{"date":"2025-07-08T16:00:00.000Z","stockId":7002307173770,"netValue":1.4336497217676494},{"date":"2025-07-07T16:00:00.000Z","stockId":7002307173770,"netValue":1.4383034644764974},{"date":"2025-07-06T16:00:00.000Z","stockId":7002307173770,"netValue":1.4187724159411097},{"date":"2025-07-03T16:00:00.000Z","stockId":7002307173770,"netValue":1.423274743673173},{"date":"2025-07-02T16:00:00.000Z","stockId":7002307173770,"netValue":1.4386158387129067},{"date":"2025-07-01T16:00:00.000Z","stockId":7002307173770,"netValue":1.418471855586911},{"date":"2025-06-30T16:00:00.000Z","stockId":7002307173770,"netValue":1.4225642261744462},{"date":"2025-06-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.4244058491026788},{"date":"2025-06-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.4169259988026086},{"date":"2025-06-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.4194602574482311},{"date":"2025-06-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.4277600220373556},{"date":"2025-06-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.4040212288178766},{"date":"2025-06-22T16:00:00.000Z","stockId":7002307173770,"netValue":1.3803045797217033},{"date":"2025-06-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.3732598193425802},{"date":"2025-06-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.3778978597373508},{"date":"2025-06-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.4025098619073904},{"date":"2025-06-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.4033655397591174},{"date":"2025-06-15T16:00:00.000Z","stockId":7002307173770,"netValue":1.4039802799068806},{"date":"2025-06-12T16:00:00.000Z","stockId":7002307173770,"netValue":1.402270107299385},{"date":"2025-06-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.4132881336958163},{"date":"2025-06-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.4135634706806979},{"date":"2025-06-09T16:00:00.000Z","stockId":7002307173770,"netValue":1.4074280334973093},{"date":"2025-06-08T16:00:00.000Z","stockId":7002307173770,"netValue":1.4130577361852075},{"date":"2025-06-05T16:00:00.000Z","stockId":7002307173770,"netValue":1.403769388548966},{"date":"2025-06-04T16:00:00.000Z","stockId":7002307173770,"netValue":1.4055084244065528},{"date":"2025-06-03T16:00:00.000Z","stockId":7002307173770,"netValue":1.3890042814412098},{"date":"2025-06-02T16:00:00.000Z","stockId":7002307173770,"netValue":1.3812792310952062},{"date":"2025-05-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.3815244311411394},{"date":"2025-05-28T16:00:00.000Z","stockId":7002307173770,"netValue":1.3991175475290343},{"date":"2025-05-27T16:00:00.000Z","stockId":7002307173770,"netValue":1.3852774891586912},{"date":"2025-05-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.3874223104117331},{"date":"2025-05-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.3901416647221003},{"date":"2025-05-22T16:00:00.000Z","stockId":7002307173770,"netValue":1.3918696285180339},{"date":"2025-05-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.40432740410671},{"date":"2025-05-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.42208092465833},{"date":"2025-05-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.4147757204225484},{"date":"2025-05-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.405688725861029},{"date":"2025-05-15T16:00:00.000Z","stockId":7002307173770,"netValue":1.412518163043562},{"date":"2025-05-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.4132763485800692},{"date":"2025-05-13T16:00:00.000Z","stockId":7002307173770,"netValue":1.4294721984651764},{"date":"2025-05-12T16:00:00.000Z","stockId":7002307173770,"netValue":1.4257923323998811},{"date":"2025-05-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.443932482876764},{"date":"2025-05-08T16:00:00.000Z","stockId":7002307173770,"netValue":1.4116618627306385},{"date":"2025-05-07T16:00:00.000Z","stockId":7002307173770,"netValue":1.4191949170993163},{"date":"2025-05-06T16:00:00.000Z","stockId":7002307173770,"netValue":1.4091250567073028},{"date":"2025-05-05T16:00:00.000Z","stockId":7002307173770,"netValue":1.4140714807752066},{"date":"2025-04-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.3844606828821115},{"date":"2025-04-28T16:00:00.000Z","stockId":7002307173770,"netValue":1.3786070417207852},{"date":"2025-04-27T16:00:00.000Z","stockId":7002307173770,"netValue":1.3777730667169643},{"date":"2025-04-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.3795061252683234},{"date":"2025-04-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.372993505849967},{"date":"2025-04-22T16:00:00.000Z","stockId":7002307173770,"netValue":1.3782349542412429},{"date":"2025-04-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.364584785745914},{"date":"2025-04-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.3647865800960362},{"date":"2025-04-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.3499153653962221},{"date":"2025-04-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.351784759071485},{"date":"2025-04-15T16:00:00.000Z","stockId":7002307173770,"netValue":1.344040553255289},{"date":"2025-04-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.3678639611711798},{"date":"2025-04-13T16:00:00.000Z","stockId":7002307173770,"netValue":1.3655462994110044},{"date":"2025-04-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.3535977788392306},{"date":"2025-04-09T16:00:00.000Z","stockId":7002307173770,"netValue":1.341788659193929},{"date":"2025-04-08T16:00:00.000Z","stockId":7002307173770,"netValue":1.3202858533083348},{"date":"2025-04-07T16:00:00.000Z","stockId":7002307173770,"netValue":1.300894593963318},{"date":"2025-04-06T16:00:00.000Z","stockId":7002307173770,"netValue":1.2877768058208985},{"date":"2025-04-02T16:00:00.000Z","stockId":7002307173770,"netValue":1.4239231764450437},{"date":"2025-04-01T16:00:00.000Z","stockId":7002307173770,"netValue":1.4590085294267905},{"date":"2025-03-31T16:00:00.000Z","stockId":7002307173770,"netValue":1.460822163220548},{"date":"2025-03-30T16:00:00.000Z","stockId":7002307173770,"netValue":1.4501648390803594},{"date":"2025-03-27T16:00:00.000Z","stockId":7002307173770,"netValue":1.4647166605424453},{"date":"2025-03-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.4660474814947777},{"date":"2025-03-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.463569981053812},{"date":"2025-03-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.4662509924632325},{"date":"2025-03-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.4904974064738425},{"date":"2025-03-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.4860894132980802},{"date":"2025-03-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.5127030115828868},{"date":"2025-03-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.5324356934176504},{"date":"2025-03-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.5370426203951832},{"date":"2025-03-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.5183176694037774},{"date":"2025-03-13T16:00:00.000Z","stockId":7002307173770,"netValue":1.516184226725691},{"date":"2025-03-12T16:00:00.000Z","stockId":7002307173770,"netValue":1.490155422958929},{"date":"2025-03-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.5094463837028231},{"date":"2025-03-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.4976516430477522},{"date":"2025-03-09T16:00:00.000Z","stockId":7002307173770,"netValue":1.492645467598293},{"date":"2025-03-06T16:00:00.000Z","stockId":7002307173770,"netValue":1.4923119034998773},{"date":"2025-03-05T16:00:00.000Z","stockId":7002307173770,"netValue":1.5007612899995006},{"date":"2025-03-04T16:00:00.000Z","stockId":7002307173770,"netValue":1.4801714220064288},{"date":"2025-03-03T16:00:00.000Z","stockId":7002307173770,"netValue":1.4623604460315283},{"date":"2025-03-02T16:00:00.000Z","stockId":7002307173770,"netValue":1.459161252961176},{"date":"2025-02-27T16:00:00.000Z","stockId":7002307173770,"netValue":1.448896549592295},{"date":"2025-02-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.5145380001640074},{"date":"2025-02-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.5269130430967872},{"date":"2025-02-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.5005899752662872},{"date":"2025-02-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.5077857559755379},{"date":"2025-02-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.5206211545870703},{"date":"2025-02-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.4790247662318274},{"date":"2025-02-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.4819590585948115},{"date":"2025-02-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.4510140126306528},{"date":"2025-02-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.4646432460930052},{"date":"2025-02-13T16:00:00.000Z","stockId":7002307173770,"netValue":1.4430354557992218},{"date":"2025-02-12T16:00:00.000Z","stockId":7002307173770,"netValue":1.43132821072882},{"date":"2025-02-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.45095947191213},{"date":"2025-02-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.4310646296775227},{"date":"2025-02-09T16:00:00.000Z","stockId":7002307173770,"netValue":1.4395706311436374},{"date":"2025-02-06T16:00:00.000Z","stockId":7002307173770,"netValue":1.444124785404493},{"date":"2025-02-05T16:00:00.000Z","stockId":7002307173770,"netValue":1.4195182580140697},{"date":"2025-02-04T16:00:00.000Z","stockId":7002307173770,"netValue":1.3762715746174274},{"date":"2025-01-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.3683984332906576},{"date":"2025-01-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.402222122619958},{"date":"2025-01-22T16:00:00.000Z","stockId":7002307173770,"netValue":1.369125347649311},{"date":"2025-01-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.3846686871657312},{"date":"2025-01-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.388981825894619},{"date":"2025-01-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.3744198038859923},{"date":"2025-01-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.354861212120306},{"date":"2025-01-15T16:00:00.000Z","stockId":7002307173770,"netValue":1.3428496538264043},{"date":"2025-01-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.3372528579046319},{"date":"2025-01-13T16:00:00.000Z","stockId":7002307173770,"netValue":1.3503031276845223},{"date":"2025-01-12T16:00:00.000Z","stockId":7002307173770,"netValue":1.2967649749856205},{"date":"2025-01-09T16:00:00.000Z","stockId":7002307173770,"netValue":1.3027358584106867},{"date":"2025-01-08T16:00:00.000Z","stockId":7002307173770,"netValue":1.3118307774414644},{"date":"2025-01-07T16:00:00.000Z","stockId":7002307173770,"netValue":1.3013799669787205},{"date":"2025-01-06T16:00:00.000Z","stockId":7002307173770,"netValue":1.3135860269216113},{"date":"2025-01-05T16:00:00.000Z","stockId":7002307173770,"netValue":1.2899726339393365},{"date":"2025-01-02T16:00:00.000Z","stockId":7002307173770,"netValue":1.2861889678967815},{"date":"2025-01-01T16:00:00.000Z","stockId":7002307173770,"netValue":1.3064507058512256},{"date":"2024-12-30T16:00:00.000Z","stockId":7002307173770,"netValue":1.3365085633416967},{"date":"2024-12-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.3598017824351551},{"date":"2024-12-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.3556326365706985},{"date":"2024-12-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.3614704114147758},{"date":"2024-12-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.3444301707376518},{"date":"2024-12-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.3459983441028267},{"date":"2024-12-22T16:00:00.000Z","stockId":7002307173770,"netValue":1.3293079363382243},{"date":"2024-12-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.341071565789537},{"date":"2024-12-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.3421518365367855},{"date":"2024-12-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.34527634775623},{"date":"2024-12-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.3391317369092333},{"date":"2024-12-15T16:00:00.000Z","stockId":7002307173770,"netValue":1.3459710955692166},{"date":"2024-12-12T16:00:00.000Z","stockId":7002307173770,"netValue":1.3589609774280762},{"date":"2024-12-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.380843375520977},{"date":"2024-12-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.3697349018029685},{"date":"2024-12-09T16:00:00.000Z","stockId":7002307173770,"netValue":1.3678579144461516},{"date":"2024-12-08T16:00:00.000Z","stockId":7002307173770,"netValue":1.3674100795216404},{"date":"2024-12-05T16:00:00.000Z","stockId":7002307173770,"netValue":1.3620730911819432},{"date":"2024-12-04T16:00:00.000Z","stockId":7002307173770,"netValue":1.3576114955760132},{"date":"2024-12-03T16:00:00.000Z","stockId":7002307173770,"netValue":1.352721369319073},{"date":"2024-12-02T16:00:00.000Z","stockId":7002307173770,"netValue":1.3760388321961603},{"date":"2024-12-01T16:00:00.000Z","stockId":7002307173770,"netValue":1.3767405299294313},{"date":"2024-11-28T16:00:00.000Z","stockId":7002307173770,"netValue":1.3557038332413764},{"date":"2024-11-27T16:00:00.000Z","stockId":7002307173770,"netValue":1.335626663879944},{"date":"2024-11-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.3392153526597785},{"date":"2024-11-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.3168692634273647},{"date":"2024-11-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.3407983770929859},{"date":"2024-11-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.3334804762254573},{"date":"2024-11-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.3653534415838682},{"date":"2024-11-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.3677079660012623},{"date":"2024-11-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.3604727080425232},{"date":"2024-11-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.3300362775380743},{"date":"2024-11-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.343587809436077},{"date":"2024-11-13T16:00:00.000Z","stockId":7002307173770,"netValue":1.37273910198694},{"date":"2024-11-12T16:00:00.000Z","stockId":7002307173770,"netValue":1.4152860548318897},{"date":"2024-11-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.4071694809803592},{"date":"2024-11-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.4201192843386587},{"date":"2024-11-07T16:00:00.000Z","stockId":7002307173770,"netValue":1.364156837392883},{"date":"2024-11-06T16:00:00.000Z","stockId":7002307173770,"netValue":1.361485619450388},{"date":"2024-11-05T16:00:00.000Z","stockId":7002307173770,"netValue":1.3508552123261928},{"date":"2024-11-04T16:00:00.000Z","stockId":7002307173770,"netValue":1.3443597634197066},{"date":"2024-11-03T16:00:00.000Z","stockId":7002307173770,"netValue":1.3092529141255427},{"date":"2024-10-31T16:00:00.000Z","stockId":7002307173770,"netValue":1.2848279642728118},{"date":"2024-10-30T16:00:00.000Z","stockId":7002307173770,"netValue":1.3040119281948224},{"date":"2024-10-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.2929277198747313},{"date":"2024-10-28T16:00:00.000Z","stockId":7002307173770,"netValue":1.2996532634200826},{"date":"2024-10-27T16:00:00.000Z","stockId":7002307173770,"netValue":1.3122091562754945},{"date":"2024-10-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.3132419229881676},{"date":"2024-10-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.2915841719888383},{"date":"2024-10-22T16:00:00.000Z","stockId":7002307173770,"netValue":1.3122235209226507},{"date":"2024-10-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.302896010538193},{"date":"2024-10-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.2868409894268058},{"date":"2024-10-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.2795483482970185},{"date":"2024-10-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.2095622197534797},{"date":"2024-10-15T16:00:00.000Z","stockId":7002307173770,"netValue":1.2093974912321777},{"date":"2024-10-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.2175970272819163},{"date":"2024-10-13T16:00:00.000Z","stockId":7002307173770,"netValue":1.244712677289248},{"date":"2024-10-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.2200356693741763},{"date":"2024-10-09T16:00:00.000Z","stockId":7002307173770,"netValue":1.2649311991396233},{"date":"2024-10-08T16:00:00.000Z","stockId":7002307173770,"netValue":1.2754149326247792},{"date":"2024-10-07T16:00:00.000Z","stockId":7002307173770,"netValue":1.355421906309491},{"date":"2024-09-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.254666431723576},{"date":"2024-09-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.1575820862946344},{"date":"2024-09-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.0935059551698356},{"date":"2024-09-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.0554836783932617},{"date":"2024-09-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.0553216904117968},{"date":"2024-09-22T16:00:00.000Z","stockId":7002307173770,"netValue":1.0217939123282804},{"date":"2024-09-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.0230016769949102},{"date":"2024-09-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.0263205491129357},{"date":"2024-09-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.0206541858689344},{"date":"2024-09-12T16:00:00.000Z","stockId":7002307173770,"netValue":1.0165571839101644},{"date":"2024-09-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.024523235967039},{"date":"2024-09-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.0283788599768346},{"date":"2024-09-09T16:00:00.000Z","stockId":7002307173770,"netValue":1.0191650566289896},{"date":"2024-09-08T16:00:00.000Z","stockId":7002307173770,"netValue":1.0204708904224367},{"date":"2024-09-05T16:00:00.000Z","stockId":7002307173770,"netValue":1.0315188147976035},{"date":"2024-09-04T16:00:00.000Z","stockId":7002307173770,"netValue":1.0415238495899355},{"date":"2024-09-03T16:00:00.000Z","stockId":7002307173770,"netValue":1.0397209588884726},{"date":"2024-09-02T16:00:00.000Z","stockId":7002307173770,"netValue":1.0463665516572662},{"date":"2024-09-01T16:00:00.000Z","stockId":7002307173770,"netValue":1.0350472512575724},{"date":"2024-08-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.0468286162153355},{"date":"2024-08-28T16:00:00.000Z","stockId":7002307173770,"netValue":1.0321661869827423},{"date":"2024-08-27T16:00:00.000Z","stockId":7002307173770,"netValue":1.023114112819757},{"date":"2024-08-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.0230560303172804},{"date":"2024-08-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.027994789330857},{"date":"2024-08-22T16:00:00.000Z","stockId":7002307173770,"netValue":1.0317164440981497},{"date":"2024-08-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.0309187273323577},{"date":"2024-08-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.0263594641664255},{"date":"2024-08-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.0268247074674104},{"date":"2024-08-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.0346293219800111},{"date":"2024-08-15T16:00:00.000Z","stockId":7002307173770,"netValue":1.0339863607880948},{"date":"2024-08-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.0367734424447632},{"date":"2024-08-13T16:00:00.000Z","stockId":7002307173770,"netValue":1.0290797070221351},{"date":"2024-08-12T16:00:00.000Z","stockId":7002307173770,"netValue":1.0428872447521993},{"date":"2024-08-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.0347341352247388},{"date":"2024-08-08T16:00:00.000Z","stockId":7002307173770,"netValue":1.0393325722407658},{"date":"2024-08-07T16:00:00.000Z","stockId":7002307173770,"netValue":1.041368376233307},{"date":"2024-08-06T16:00:00.000Z","stockId":7002307173770,"netValue":1.0425630064522138},{"date":"2024-08-05T16:00:00.000Z","stockId":7002307173770,"netValue":1.0422728855804169},{"date":"2024-08-04T16:00:00.000Z","stockId":7002307173770,"netValue":1.032155772291787},{"date":"2024-08-01T16:00:00.000Z","stockId":7002307173770,"netValue":1.0548149006259415},{"date":"2024-07-31T16:00:00.000Z","stockId":7002307173770,"netValue":1.075083827912562},{"date":"2024-07-30T16:00:00.000Z","stockId":7002307173770,"netValue":1.0821362898392781},{"date":"2024-07-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.0642536737406294},{"date":"2024-07-28T16:00:00.000Z","stockId":7002307173770,"netValue":1.0714266788215399},{"date":"2024-07-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.080019670520278},{"date":"2024-07-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.0729429518786877},{"date":"2024-07-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.081824865042898},{"date":"2024-07-22T16:00:00.000Z","stockId":7002307173770,"netValue":1.0819337647962808},{"date":"2024-07-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.1081218800275954},{"date":"2024-07-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.0984128024592317},{"date":"2024-07-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.1014882223001992},{"date":"2024-07-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.1005411308670048},{"date":"2024-07-15T16:00:00.000Z","stockId":7002307173770,"netValue":1.1231091636853268},{"date":"2024-07-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.107535543135225},{"date":"2024-07-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.1055668695842282},{"date":"2024-07-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.1135902932310928},{"date":"2024-07-09T16:00:00.000Z","stockId":7002307173770,"netValue":1.112208084203781},{"date":"2024-07-08T16:00:00.000Z","stockId":7002307173770,"netValue":1.130306545887926},{"date":"2024-07-07T16:00:00.000Z","stockId":7002307173770,"netValue":1.1189640056253563},{"date":"2024-07-04T16:00:00.000Z","stockId":7002307173770,"netValue":1.1190220640676634},{"date":"2024-07-03T16:00:00.000Z","stockId":7002307173770,"netValue":1.1229239942840405},{"date":"2024-07-02T16:00:00.000Z","stockId":7002307173770,"netValue":1.1294807254597832},{"date":"2024-07-01T16:00:00.000Z","stockId":7002307173770,"netValue":1.1276305994076619},{"date":"2024-06-30T16:00:00.000Z","stockId":7002307173770,"netValue":1.1275489092016366},{"date":"2024-06-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.1277062587306812},{"date":"2024-06-27T16:00:00.000Z","stockId":7002307173770,"netValue":1.127719353551479},{"date":"2024-06-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.111506870820015},{"date":"2024-06-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.1231399403161746},{"date":"2024-06-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.1218857471213703},{"date":"2024-06-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.1307493982540604},{"date":"2024-06-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.13532956122962},{"date":"2024-06-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.1420489947122157},{"date":"2024-06-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.140613608545176},{"date":"2024-06-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.1402549072853054},{"date":"2024-06-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.136612853667785},{"date":"2024-06-13T16:00:00.000Z","stockId":7002307173770,"netValue":1.1442360414648887},{"date":"2024-06-12T16:00:00.000Z","stockId":7002307173770,"netValue":1.1465476791612237},{"date":"2024-06-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.1340282445517957},{"date":"2024-06-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.1294578434363207},{"date":"2024-06-06T16:00:00.000Z","stockId":7002307173770,"netValue":1.1404347871139242},{"date":"2024-06-05T16:00:00.000Z","stockId":7002307173770,"netValue":1.1322630016219963},{"date":"2024-06-04T16:00:00.000Z","stockId":7002307173770,"netValue":1.1251881998402435},{"date":"2024-06-03T16:00:00.000Z","stockId":7002307173770,"netValue":1.1342669325629764},{"date":"2024-06-02T16:00:00.000Z","stockId":7002307173770,"netValue":1.118827890976465},{"date":"2024-05-30T16:00:00.000Z","stockId":7002307173770,"netValue":1.117060416550097},{"date":"2024-05-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.1224652268545976},{"date":"2024-05-28T16:00:00.000Z","stockId":7002307173770,"netValue":1.129259472942319},{"date":"2024-05-27T16:00:00.000Z","stockId":7002307173770,"netValue":1.1314518724728004},{"date":"2024-05-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.1380088153280163},{"date":"2024-05-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.1225277913568195},{"date":"2024-05-22T16:00:00.000Z","stockId":7002307173770,"netValue":1.1175797033220867},{"date":"2024-05-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.1363210829256365},{"date":"2024-05-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.1348958103425701},{"date":"2024-05-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.147540302321384},{"date":"2024-05-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.1352159768803027},{"date":"2024-05-15T16:00:00.000Z","stockId":7002307173770,"netValue":1.1270522420884765},{"date":"2024-05-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.1350635567701197},{"date":"2024-05-13T16:00:00.000Z","stockId":7002307173770,"netValue":1.1445934473053383},{"date":"2024-05-12T16:00:00.000Z","stockId":7002307173770,"netValue":1.142471239618233},{"date":"2024-05-09T16:00:00.000Z","stockId":7002307173770,"netValue":1.1390269930913521},{"date":"2024-05-08T16:00:00.000Z","stockId":7002307173770,"netValue":1.135923211905209},{"date":"2024-05-07T16:00:00.000Z","stockId":7002307173770,"netValue":1.1205191604006484},{"date":"2024-05-06T16:00:00.000Z","stockId":7002307173770,"netValue":1.1328984230027976},{"date":"2024-05-05T16:00:00.000Z","stockId":7002307173770,"netValue":1.141839681640544},{"date":"2024-04-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.1219487273641562},{"date":"2024-04-28T16:00:00.000Z","stockId":7002307173770,"netValue":1.124823018995842},{"date":"2024-04-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.1230067099264696},{"date":"2024-04-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.1189378800004357},{"date":"2024-04-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.1205706498991685},{"date":"2024-04-22T16:00:00.000Z","stockId":7002307173770,"netValue":1.108315343202261},{"date":"2024-04-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.1207544007492816},{"date":"2024-04-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.1299008821393484},{"date":"2024-04-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.1393634473661798},{"date":"2024-04-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.154861437179669},{"date":"2024-04-15T16:00:00.000Z","stockId":7002307173770,"netValue":1.1260642143474857},{"date":"2024-04-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.1711432650366151},{"date":"2024-04-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.174832980197938},{"date":"2024-04-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.1818569825882417},{"date":"2024-04-09T16:00:00.000Z","stockId":7002307173770,"netValue":1.1683631950283906},{"date":"2024-04-08T16:00:00.000Z","stockId":7002307173770,"netValue":1.1722266065356084},{"date":"2024-04-07T16:00:00.000Z","stockId":7002307173770,"netValue":1.1658403036967298},{"date":"2024-04-02T16:00:00.000Z","stockId":7002307173770,"netValue":1.1638907887847445},{"date":"2024-04-01T16:00:00.000Z","stockId":7002307173770,"netValue":1.1631201515574034},{"date":"2024-03-31T16:00:00.000Z","stockId":7002307173770,"netValue":1.167000682721254},{"date":"2024-03-28T16:00:00.000Z","stockId":7002307173770,"netValue":1.1521468749059727},{"date":"2024-03-27T16:00:00.000Z","stockId":7002307173770,"netValue":1.1406085421959444},{"date":"2024-03-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.125674412232329},{"date":"2024-03-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.1479278058369302},{"date":"2024-03-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.1502807921165434},{"date":"2024-03-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.1648056002059843},{"date":"2024-03-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.175060135334392},{"date":"2024-03-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.1685166676149668},{"date":"2024-03-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.1711836343764208},{"date":"2024-03-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.1875627570080824},{"date":"2024-03-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.1700872685826762},{"date":"2024-03-13T16:00:00.000Z","stockId":7002307173770,"netValue":1.1554025550803644},{"date":"2024-03-12T16:00:00.000Z","stockId":7002307173770,"netValue":1.162517298806832},{"date":"2024-03-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.1529683062581153},{"date":"2024-03-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.1641997986664046},{"date":"2024-03-07T16:00:00.000Z","stockId":7002307173770,"netValue":1.1564313879019184},{"date":"2024-03-06T16:00:00.000Z","stockId":7002307173770,"netValue":1.1413549511165415},{"date":"2024-03-05T16:00:00.000Z","stockId":7002307173770,"netValue":1.143347401252076},{"date":"2024-03-04T16:00:00.000Z","stockId":7002307173770,"netValue":1.1401381357173537},{"date":"2024-03-03T16:00:00.000Z","stockId":7002307173770,"netValue":1.1401693026936939},{"date":"2024-02-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.128874166496524},{"date":"2024-02-28T16:00:00.000Z","stockId":7002307173770,"netValue":1.1280118284781846},{"date":"2024-02-27T16:00:00.000Z","stockId":7002307173770,"netValue":1.1093829400231419},{"date":"2024-02-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.1179948005413032},{"date":"2024-02-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.1073332944665013},{"date":"2024-02-22T16:00:00.000Z","stockId":7002307173770,"netValue":1.1197849406675304},{"date":"2024-02-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.1144594168356337},{"date":"2024-02-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.1007498403125358},{"date":"2024-02-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.1032644112831187},{"date":"2024-02-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.096475006518511},{"date":"2024-02-07T16:00:00.000Z","stockId":7002307173770,"netValue":1.0922581271920344},{"date":"2024-02-06T16:00:00.000Z","stockId":7002307173770,"netValue":1.0853212569114459},{"date":"2024-02-04T16:00:00.000Z","stockId":7002307173770,"netValue":1.0466010499274185},{"date":"2024-02-01T16:00:00.000Z","stockId":7002307173770,"netValue":1.066718927528282},{"date":"2024-01-31T16:00:00.000Z","stockId":7002307173770,"netValue":1.0751125385614793},{"date":"2024-01-30T16:00:00.000Z","stockId":7002307173770,"netValue":1.0881701273246578},{"date":"2024-01-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.1011855399107287},{"date":"2024-01-28T16:00:00.000Z","stockId":7002307173770,"netValue":1.1231944473289166},{"date":"2024-01-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.13772729566747},{"date":"2024-01-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.1479418443613372},{"date":"2024-01-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.1284774053791633},{"date":"2024-01-22T16:00:00.000Z","stockId":7002307173770,"netValue":1.1136025195566512},{"date":"2024-01-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.1029397238082947},{"date":"2024-01-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.1360943204217893},{"date":"2024-01-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.152268782116364},{"date":"2024-01-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.1525128786982335},{"date":"2024-01-15T16:00:00.000Z","stockId":7002307173770,"netValue":1.1860096739809007},{"date":"2024-01-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.1872228487787535},{"date":"2024-01-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.1809533751066286},{"date":"2024-01-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.1773590538378653},{"date":"2024-01-09T16:00:00.000Z","stockId":7002307173770,"netValue":1.1778741175193468},{"date":"2024-01-08T16:00:00.000Z","stockId":7002307173770,"netValue":1.1815993396548177},{"date":"2024-01-07T16:00:00.000Z","stockId":7002307173770,"netValue":1.1792712446889546},{"date":"2024-01-04T16:00:00.000Z","stockId":7002307173770,"netValue":1.1919944357400685},{"date":"2024-01-03T16:00:00.000Z","stockId":7002307173770,"netValue":1.2037462341129856},{"date":"2024-01-02T16:00:00.000Z","stockId":7002307173770,"netValue":1.2053591787972489},{"date":"2024-01-01T16:00:00.000Z","stockId":7002307173770,"netValue":1.2163015981828886},{"date":"2023-12-30T16:00:00.000Z","stockId":7002307173770,"netValue":1.2174175093488084},{"date":"2023-12-28T16:00:00.000Z","stockId":7002307173770,"netValue":1.2142474063248312},{"date":"2023-12-27T16:00:00.000Z","stockId":7002307173770,"netValue":1.2019419003000236},{"date":"2023-12-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.1929303407987641},{"date":"2023-12-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.1868252588950738},{"date":"2023-12-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.1982819202218857},{"date":"2023-12-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.1968665884116405},{"date":"2023-12-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.203223840531595},{"date":"2023-12-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.2054120027786486},{"date":"2023-12-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.2126335726841573},{"date":"2023-12-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.2113282405117642},{"date":"2023-12-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.2142388052618374},{"date":"2023-12-13T16:00:00.000Z","stockId":7002307173770,"netValue":1.2280572200492912},{"date":"2023-12-12T16:00:00.000Z","stockId":7002307173770,"netValue":1.2349106034216748},{"date":"2023-12-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.2372603194656517},{"date":"2023-12-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.2419040259863652},{"date":"2023-12-07T16:00:00.000Z","stockId":7002307173770,"netValue":1.2248960953911165},{"date":"2023-12-06T16:00:00.000Z","stockId":7002307173770,"netValue":1.2221172474649966},{"date":"2023-12-05T16:00:00.000Z","stockId":7002307173770,"netValue":1.2226007504993675},{"date":"2023-12-04T16:00:00.000Z","stockId":7002307173770,"netValue":1.2236625123815328},{"date":"2023-12-03T16:00:00.000Z","stockId":7002307173770,"netValue":1.2421209209370994},{"date":"2023-11-30T16:00:00.000Z","stockId":7002307173770,"netValue":1.2427447327102688},{"date":"2023-11-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.2465608347112325},{"date":"2023-11-28T16:00:00.000Z","stockId":7002307173770,"netValue":1.2482496943425485},{"date":"2023-11-27T16:00:00.000Z","stockId":7002307173770,"netValue":1.2523386597620236},{"date":"2023-11-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.2386918343775501},{"date":"2023-11-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.2324991866784214},{"date":"2023-11-22T16:00:00.000Z","stockId":7002307173770,"netValue":1.2501724260698595},{"date":"2023-11-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.2336229471091433},{"date":"2023-11-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.2490161919214529},{"date":"2023-11-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.2626917764353391},{"date":"2023-11-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.2630253245170107},{"date":"2023-11-15T16:00:00.000Z","stockId":7002307173770,"netValue":1.2576407793750666},{"date":"2023-11-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.26937028560101},{"date":"2023-11-13T16:00:00.000Z","stockId":7002307173770,"netValue":1.2576062847519704},{"date":"2023-11-12T16:00:00.000Z","stockId":7002307173770,"netValue":1.2502334715527106},{"date":"2023-11-09T16:00:00.000Z","stockId":7002307173770,"netValue":1.2467864483320583},{"date":"2023-11-08T16:00:00.000Z","stockId":7002307173770,"netValue":1.2458981792083301},{"date":"2023-11-07T16:00:00.000Z","stockId":7002307173770,"netValue":1.249144503635969},{"date":"2023-11-06T16:00:00.000Z","stockId":7002307173770,"netValue":1.2519376671086484},{"date":"2023-11-05T16:00:00.000Z","stockId":7002307173770,"netValue":1.2501700511634963},{"date":"2023-11-02T16:00:00.000Z","stockId":7002307173770,"netValue":1.227309011143525},{"date":"2023-11-01T16:00:00.000Z","stockId":7002307173770,"netValue":1.2158609387942763},{"date":"2023-10-31T16:00:00.000Z","stockId":7002307173770,"netValue":1.2303023429663036},{"date":"2023-10-30T16:00:00.000Z","stockId":7002307173770,"netValue":1.2336618584542856},{"date":"2023-10-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.241554356431643},{"date":"2023-10-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.2390522837458633},{"date":"2023-10-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.2422075202016085},{"date":"2023-10-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.2360634006373676},{"date":"2023-10-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.2253722406292278},{"date":"2023-10-22T16:00:00.000Z","stockId":7002307173770,"netValue":1.2151581482553195},{"date":"2023-10-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.2340638224941543},{"date":"2023-10-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.2459482186727362},{"date":"2023-10-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.2711515161584344},{"date":"2023-10-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.2750341015672562},{"date":"2023-10-15T16:00:00.000Z","stockId":7002307173770,"netValue":1.2776751688542696},{"date":"2023-10-12T16:00:00.000Z","stockId":7002307173770,"netValue":1.2755179195437734},{"date":"2023-10-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.2810364336351818},{"date":"2023-10-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.2716004323343775},{"date":"2023-10-09T16:00:00.000Z","stockId":7002307173770,"netValue":1.2758882161878728},{"date":"2023-10-08T16:00:00.000Z","stockId":7002307173770,"netValue":1.2774020468377405},{"date":"2023-09-27T16:00:00.000Z","stockId":7002307173770,"netValue":1.2702517497328258},{"date":"2023-09-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.2694953731817238},{"date":"2023-09-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.273766255432759},{"date":"2023-09-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.2789394166896686},{"date":"2023-09-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.281655354672676},{"date":"2023-09-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.2702344504627308},{"date":"2023-09-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.2812875661735352},{"date":"2023-09-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.2923619064339393},{"date":"2023-09-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.294110844211989},{"date":"2023-09-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.2868105651663564},{"date":"2023-09-13T16:00:00.000Z","stockId":7002307173770,"netValue":1.292670080569505},{"date":"2023-09-12T16:00:00.000Z","stockId":7002307173770,"netValue":1.2926204095806857},{"date":"2023-09-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.3030040399886502},{"date":"2023-09-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.3029944630793537},{"date":"2023-09-07T16:00:00.000Z","stockId":7002307173770,"netValue":1.2950464236568402},{"date":"2023-09-06T16:00:00.000Z","stockId":7002307173770,"netValue":1.2825365839180651},{"date":"2023-09-05T16:00:00.000Z","stockId":7002307173770,"netValue":1.2997766744556747},{"date":"2023-09-04T16:00:00.000Z","stockId":7002307173770,"netValue":1.3017138407549194},{"date":"2023-09-03T16:00:00.000Z","stockId":7002307173770,"netValue":1.302989473823773},{"date":"2023-08-31T16:00:00.000Z","stockId":7002307173770,"netValue":1.301272894929151},{"date":"2023-08-30T16:00:00.000Z","stockId":7002307173770,"netValue":1.3012870269666827},{"date":"2023-08-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.306068191608601},{"date":"2023-08-28T16:00:00.000Z","stockId":7002307173770,"netValue":1.3156652539864453},{"date":"2023-08-27T16:00:00.000Z","stockId":7002307173770,"netValue":1.2883968197384357},{"date":"2023-08-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.290049175718386},{"date":"2023-08-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.3000896825182973},{"date":"2023-08-22T16:00:00.000Z","stockId":7002307173770,"netValue":1.292779964988765},{"date":"2023-08-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.315366883799706},{"date":"2023-08-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.3080468360448028},{"date":"2023-08-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.3303068112239973},{"date":"2023-08-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.3427925719417013},{"date":"2023-08-15T16:00:00.000Z","stockId":7002307173770,"netValue":1.3412327167633986},{"date":"2023-08-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.352223216361885},{"date":"2023-08-13T16:00:00.000Z","stockId":7002307173770,"netValue":1.3478071497934017},{"date":"2023-08-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.348677865712651},{"date":"2023-08-09T16:00:00.000Z","stockId":7002307173770,"netValue":1.3801295159704576},{"date":"2023-08-08T16:00:00.000Z","stockId":7002307173770,"netValue":1.3741815663323238},{"date":"2023-08-07T16:00:00.000Z","stockId":7002307173770,"netValue":1.3853583221020047},{"date":"2023-08-06T16:00:00.000Z","stockId":7002307173770,"netValue":1.3895276862247685},{"date":"2023-08-03T16:00:00.000Z","stockId":7002307173770,"netValue":1.3916148083149746},{"date":"2023-08-02T16:00:00.000Z","stockId":7002307173770,"netValue":1.3842496861608307},{"date":"2023-08-01T16:00:00.000Z","stockId":7002307173770,"netValue":1.3710160609742577},{"date":"2023-07-31T16:00:00.000Z","stockId":7002307173770,"netValue":1.3736735974079086},{"date":"2023-07-30T16:00:00.000Z","stockId":7002307173770,"netValue":1.3748083128670376},{"date":"2023-07-27T16:00:00.000Z","stockId":7002307173770,"netValue":1.3662840344805147},{"date":"2023-07-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.348894735685129},{"date":"2023-07-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.351786549216754},{"date":"2023-07-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.3647647347306957},{"date":"2023-07-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.3472278707911303},{"date":"2023-07-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.3433492308025319},{"date":"2023-07-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.35250875692619},{"date":"2023-07-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.374415988181617},{"date":"2023-07-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.3783409861139837},{"date":"2023-07-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.3793776757003724},{"date":"2023-07-13T16:00:00.000Z","stockId":7002307173770,"netValue":1.3789212932482926},{"date":"2023-07-12T16:00:00.000Z","stockId":7002307173770,"netValue":1.387232406965551},{"date":"2023-07-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.380513842482379},{"date":"2023-07-10T16:00:00.000Z","stockId":7002307173770,"netValue":1.3878877283484377},{"date":"2023-07-09T16:00:00.000Z","stockId":7002307173770,"netValue":1.3767912271815201},{"date":"2023-07-06T16:00:00.000Z","stockId":7002307173770,"netValue":1.375233301831411},{"date":"2023-07-05T16:00:00.000Z","stockId":7002307173770,"netValue":1.3793436725982875},{"date":"2023-07-04T16:00:00.000Z","stockId":7002307173770,"netValue":1.3774717292474044},{"date":"2023-07-03T16:00:00.000Z","stockId":7002307173770,"netValue":1.3874494797603567},{"date":"2023-07-02T16:00:00.000Z","stockId":7002307173770,"netValue":1.3769713845107105},{"date":"2023-06-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.3729641419313958},{"date":"2023-06-28T16:00:00.000Z","stockId":7002307173770,"netValue":1.3702346148843634},{"date":"2023-06-27T16:00:00.000Z","stockId":7002307173770,"netValue":1.3591499264337938},{"date":"2023-06-26T16:00:00.000Z","stockId":7002307173770,"netValue":1.3545891098497094},{"date":"2023-06-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.3497081962945803},{"date":"2023-06-20T16:00:00.000Z","stockId":7002307173770,"netValue":1.3512669576938814},{"date":"2023-06-19T16:00:00.000Z","stockId":7002307173770,"netValue":1.3627093354218929},{"date":"2023-06-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.3581355157024722},{"date":"2023-06-15T16:00:00.000Z","stockId":7002307173770,"netValue":1.3400739003145736},{"date":"2023-06-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.341900657370686},{"date":"2023-06-13T16:00:00.000Z","stockId":7002307173770,"netValue":1.323623581091553},{"date":"2023-06-12T16:00:00.000Z","stockId":7002307173770,"netValue":1.3314618970683199},{"date":"2023-06-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.3296223763683461},{"date":"2023-06-08T16:00:00.000Z","stockId":7002307173770,"netValue":1.334079191844548},{"date":"2023-06-07T16:00:00.000Z","stockId":7002307173770,"netValue":1.3232316536771953},{"date":"2023-06-06T16:00:00.000Z","stockId":7002307173770,"netValue":1.3206444947598137},{"date":"2023-06-05T16:00:00.000Z","stockId":7002307173770,"netValue":1.3232564934582003},{"date":"2023-06-04T16:00:00.000Z","stockId":7002307173770,"netValue":1.352987050188737},{"date":"2023-06-01T16:00:00.000Z","stockId":7002307173770,"netValue":1.3541621681610518},{"date":"2023-05-31T16:00:00.000Z","stockId":7002307173770,"netValue":1.353181443282587},{"date":"2023-05-30T16:00:00.000Z","stockId":7002307173770,"netValue":1.3632229746700406},{"date":"2023-05-29T16:00:00.000Z","stockId":7002307173770,"netValue":1.3699952057733933},{"date":"2023-05-28T16:00:00.000Z","stockId":7002307173770,"netValue":1.3682669434050134},{"date":"2023-05-25T16:00:00.000Z","stockId":7002307173770,"netValue":1.3624110884181593},{"date":"2023-05-24T16:00:00.000Z","stockId":7002307173770,"netValue":1.351023927360317},{"date":"2023-05-23T16:00:00.000Z","stockId":7002307173770,"netValue":1.3378809732539179},{"date":"2023-05-22T16:00:00.000Z","stockId":7002307173770,"netValue":1.3454082117091426},{"date":"2023-05-21T16:00:00.000Z","stockId":7002307173770,"netValue":1.3712905012347782},{"date":"2023-05-18T16:00:00.000Z","stockId":7002307173770,"netValue":1.363718659940288},{"date":"2023-05-17T16:00:00.000Z","stockId":7002307173770,"netValue":1.3742959348014743},{"date":"2023-05-16T16:00:00.000Z","stockId":7002307173770,"netValue":1.3770501857085329},{"date":"2023-05-15T16:00:00.000Z","stockId":7002307173770,"netValue":1.3767735457964398},{"date":"2023-05-14T16:00:00.000Z","stockId":7002307173770,"netValue":1.380316702739114},{"date":"2023-05-11T16:00:00.000Z","stockId":7002307173770,"netValue":1.3727243227841033}]}