window.pageData = {"startDate":"2024-07-26T02:43:12.603Z","endDate":"2026-07-26T02:43:12.603Z","manager":{"_id":7002618174010,"name":"朱然","gender":"m","educationCode":"001002","resume":"朱然先生：北京大学硕士，曾任甲骨文(中国)IT工程师，广发证券(香港)海外TMT行业高级分析师。曾任红土创新基金电子和传媒行业高级研究员。2020年7月23日起担任红土创新科技创新3年封闭运作灵活配置混合型证券投资基金基金经理。2017年11月7日至2021年2月22日任红土创新转型精选灵活配置混合型证券投资基金基金经理。2018年9月14日至2021年8月3日担任红土创新新科技股票型发起式证券投资基金基金经理。曾任红土创新科技创新3年封闭运作灵活配置混合型证券投资基金基金经理。2021年12月20日起任信达澳银转型创新股票型证券投资基金基金经理。2022年6月14日起任信澳智选先锋一年持有期混合基金基金经理。2022年8月16日起任信澳匠心臻选两年持有期混合型证券投资基金基金经理。","tickerId":2618174010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20563018","exchange":"fm","cnInfoCode":"db20563018","followedNum":8,"currency":"CNY","workingDate":"2017-11-06T16:00:00.000Z","fundCompanyId":4000050550000,"fundManagerSecondLevel":"hybrid","pinyin":"zr","fundCompany":{"_id":4000050550000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002618174010,"type":"fmp","fm_p_r_d":"2026-07-14T16:00:00.000Z","fm_p_r_m1":-0.07000000269888962,"fm_p_r_m3":0.19770101174529175,"fm_p_r_m6":0.33109467916016544,"fm_p_r_y1":0.7946196405540171,"fm_p_r_y3":0.6528296504752071,"fm_p_r_y5":0.22827389050577596,"fm_cagr_p_r_fs":0.18729079159645146,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.13206491326245104,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.062266500622665005,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.5037507212925563,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.055424528301886794,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.051076923076923075,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.0776376907763769,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.13587921847246892,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.2372448979591837,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.032947976878612714,"fm_p_r_fys":0.38070537530904613},"fmi":{"stockId":7002618174010,"type":"fmi","fm_my":8.3,"fm_d":{"3000000001105":"本基金的基金经理","3000000006265":"本基金的基金经理","3000000010363":"本基金的基金经理","3000000013556":"本基金的基金经理","3000000015440":"本基金的基金经理","3000000168401":"本基金的基金经理","3000000501201":"本基金的基金经理","3000000012079":"本基金的基金经理"},"fm_wy":11,"fm_a_as":1051521258.0799999,"fm_a_mfn":8,"fm_as":4133410501.2428,"fm_b_as":0,"fm_e_as":1051521258.0799999,"fm_h_as":3081889243.1628,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":4133410501.2428,"fm_q_as":0,"fm_r_f_cagr":0.2228,"fm_r_fd":3000000015608,"fm_r_ftp":1.3021}},"topTenManagedFundList":[{"_id":3000000010363,"__csrcFundId":8256,"stockCode":"010363","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10363,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:25.774Z","status":"normal","name":"信澳匠心臻选两年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-29T16:00:00.000Z","followedNum":25,"shortName":"信澳匠心臻选两年持有期混合(010363)","fundCollectionId":4000050550000,"currency":"CNY","setUpDate":"2020-10-29T16:00:00.000Z","setUpAssetScale":1676988396.43,"setUpShares":1676988396.43,"pinyin":"xajxzxlncyqhhxzqtzjj","masterFundShortName":"信澳匠心臻选两年持有期混合","hotMetrics":{"stockId":3000000010363,"type":"f_as","f_tas":1715016896.3655,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012079,"__csrcFundId":9134,"stockCode":"012079","shortName":"信澳新能源精选混合(012079)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12079,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:25.800Z","status":"normal","name":"信澳新能源精选混合型证券投资基金","exchange":"jj","followedNum":31,"fundCollectionId":4000050550000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":548538540.09,"setUpShares":548538540.09,"pinyin":"xaxnyjxhhxzqtzjj","masterFundShortName":"信澳新能源精选混合","hotMetrics":{"stockId":3000000012079,"type":"f_as","f_tas":1224979126.6526,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015608,"name":"信澳转型创新股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015608","tickerId":15608,"shortName":"信澳转型创新股票C","currency":"CNY","__csrcFundId":3831,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.959Z","fundCollectionId":4000050550000,"inceptionDate":"2022-05-31T16:00:00.000Z","followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xazxcxgpxzqtzjj","hotMetrics":{"stockId":3000000015608,"type":"f_as","f_tas":538594499.765,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001105,"stockCode":"001105","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-03-18T16:00:00.000Z","setUpScale":2861770000,"market":"a","tickerId":1105,"name":"信澳转型创新股票型证券投资基金","shortName":"信澳转型创新股票(001105)","fundSecondLevel":"company","__csrcFundId":3831,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:45.442Z","masterFundFlag":1,"inceptionDate":"2015-04-14T16:00:00.000Z","fundCollectionId":4000050550000,"currency":"CNY","pinyin":"xazxcxgpxzqtzjj","masterFundShortName":"信澳转型创新股票","hotMetrics":{"stockId":3000000001105,"type":"f_as","f_tas":512926758.315,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020624,"name":"信澳新能源精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020624","tickerId":20624,"shortName":"信澳新能源精选混合C","currency":"CNY","__csrcFundId":9134,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.481Z","inceptionDate":"2024-01-18T16:00:00.000Z","fundCollectionId":4000050550000,"pinyin":"xaxnyjxhhxzqtzjj","followedNum":2,"memoNum":1,"hotMetrics":{"stockId":3000000020624,"type":"f_as","f_tas":71601940.0572,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013556,"__csrcFundId":11875,"stockCode":"013556","shortName":"信澳汇智优选一年持有期混合(013556)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13556,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:25.825Z","status":"normal","exchange":"jj","fundCollectionId":4000050550000,"name":"信澳汇智优选一年持有期混合型证券投资基金","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":4,"setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":232518164.65,"setUpShares":232518164.65,"pinyin":"xahzyxyncyqhhxzqtzjj","masterFundShortName":"信澳汇智优选一年持有期混合","hotMetrics":{"stockId":3000000013556,"type":"f_as","f_tas":56988616.0567,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013557,"name":"信澳汇智优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013557","tickerId":13557,"shortName":"信澳汇智优选一年持有期混合C","currency":"CNY","__csrcFundId":11875,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.188Z","fundCollectionId":4000050550000,"inceptionDate":"2022-11-21T16:00:00.000Z","status":"normal","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":17726134.72,"setUpShares":17726134.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xahzyxyncyqhhxzqtzjj","followedNum":4,"hotMetrics":{"stockId":3000000013557,"type":"f_as","f_tas":13302664.0308,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7002618174010,"date":"2026-07-23T16:00:00.000Z","netValue":3.9250862347161544},{"date":"2026-07-22T16:00:00.000Z","stockId":7002618174010,"netValue":3.941627897239303},{"date":"2026-07-21T16:00:00.000Z","stockId":7002618174010,"netValue":3.951508312277422},{"stockId":7002618174010,"date":"2026-07-20T16:00:00.000Z","netValue":4.08125954185105},{"stockId":7002618174010,"date":"2026-07-19T16:00:00.000Z","netValue":3.7438809789863927},{"stockId":7002618174010,"date":"2026-07-16T16:00:00.000Z","netValue":3.9843846265097005},{"date":"2026-07-15T16:00:00.000Z","stockId":7002618174010,"netValue":4.32291782013135},{"stockId":7002618174010,"date":"2026-07-14T16:00:00.000Z","netValue":4.505858166231269},{"date":"2026-07-13T16:00:00.000Z","stockId":7002618174010,"netValue":4.621987308532289},{"stockId":7002618174010,"date":"2026-07-12T16:00:00.000Z","netValue":4.430515353187386},{"date":"2026-07-09T16:00:00.000Z","stockId":7002618174010,"netValue":4.64685864300616},{"stockId":7002618174010,"date":"2026-07-08T16:00:00.000Z","netValue":4.910079920220175},{"date":"2026-07-07T16:00:00.000Z","stockId":7002618174010,"netValue":4.661917471861763},{"date":"2026-07-06T16:00:00.000Z","stockId":7002618174010,"netValue":4.786261276699467},{"date":"2026-07-05T16:00:00.000Z","stockId":7002618174010,"netValue":4.807107871388538},{"date":"2026-07-02T16:00:00.000Z","stockId":7002618174010,"netValue":4.9492763680817955},{"stockId":7002618174010,"date":"2026-07-01T16:00:00.000Z","netValue":4.9056684549856735},{"date":"2026-06-30T16:00:00.000Z","stockId":7002618174010,"netValue":5.174542698171707},{"stockId":7002618174010,"date":"2026-06-29T16:00:00.000Z","netValue":5.318707751271077},{"date":"2026-06-28T16:00:00.000Z","stockId":7002618174010,"netValue":5.173835722983924},{"date":"2026-06-25T16:00:00.000Z","stockId":7002618174010,"netValue":5.194266423384256},{"date":"2026-06-24T16:00:00.000Z","stockId":7002618174010,"netValue":5.329173761071918},{"date":"2026-06-23T16:00:00.000Z","stockId":7002618174010,"netValue":5.193671867765083},{"stockId":7002618174010,"date":"2026-06-22T16:00:00.000Z","netValue":5.015695235587736},{"stockId":7002618174010,"date":"2026-06-21T16:00:00.000Z","netValue":5.271956862307999},{"stockId":7002618174010,"date":"2026-06-17T16:00:00.000Z","netValue":5.232015899587529},{"date":"2026-06-16T16:00:00.000Z","stockId":7002618174010,"netValue":5.133182312310768},{"stockId":7002618174010,"date":"2026-06-15T16:00:00.000Z","netValue":4.979410418723317},{"date":"2026-06-14T16:00:00.000Z","stockId":7002618174010,"netValue":4.831304327651414},{"stockId":7002618174010,"date":"2026-06-11T16:00:00.000Z","netValue":4.55186976536523},{"stockId":7002618174010,"date":"2026-06-10T16:00:00.000Z","netValue":4.511254274086462},{"date":"2026-06-09T16:00:00.000Z","stockId":7002618174010,"netValue":4.498171006302559},{"stockId":7002618174010,"date":"2026-06-08T16:00:00.000Z","netValue":4.595390450531701},{"date":"2026-06-07T16:00:00.000Z","stockId":7002618174010,"netValue":4.374699327146135},{"stockId":7002618174010,"date":"2026-06-04T16:00:00.000Z","netValue":4.506873412018682},{"date":"2026-06-03T16:00:00.000Z","stockId":7002618174010,"netValue":4.650262219809692},{"date":"2026-06-02T16:00:00.000Z","stockId":7002618174010,"netValue":4.568903414016989},{"date":"2026-06-01T16:00:00.000Z","stockId":7002618174010,"netValue":4.5466969473091545},{"date":"2026-05-31T16:00:00.000Z","stockId":7002618174010,"netValue":4.432165426733041},{"date":"2026-05-28T16:00:00.000Z","stockId":7002618174010,"netValue":4.557614291026465},{"date":"2026-05-27T16:00:00.000Z","stockId":7002618174010,"netValue":4.707235384535746},{"date":"2026-05-26T16:00:00.000Z","stockId":7002618174010,"netValue":4.573252434853693},{"date":"2026-05-25T16:00:00.000Z","stockId":7002618174010,"netValue":4.606797699346157},{"stockId":7002618174010,"date":"2026-05-24T16:00:00.000Z","netValue":4.614638439651925},{"date":"2026-05-21T16:00:00.000Z","stockId":7002618174010,"netValue":4.540470146650539},{"stockId":7002618174010,"date":"2026-05-20T16:00:00.000Z","netValue":4.353428324181419},{"date":"2026-05-19T16:00:00.000Z","stockId":7002618174010,"netValue":4.555584561196549},{"stockId":7002618174010,"date":"2026-05-18T16:00:00.000Z","netValue":4.448688080732356},{"stockId":7002618174010,"date":"2026-05-17T16:00:00.000Z","netValue":4.366349975120281},{"date":"2026-05-14T16:00:00.000Z","stockId":7002618174010,"netValue":4.312106200323231},{"date":"2026-05-13T16:00:00.000Z","stockId":7002618174010,"netValue":4.3538076477970895},{"stockId":7002618174010,"date":"2026-05-12T16:00:00.000Z","netValue":4.47791350734225},{"stockId":7002618174010,"date":"2026-05-11T16:00:00.000Z","netValue":4.420076325686095},{"stockId":7002618174010,"date":"2026-05-10T16:00:00.000Z","netValue":4.435288412360744},{"date":"2026-05-07T16:00:00.000Z","stockId":7002618174010,"netValue":4.342089249439691},{"stockId":7002618174010,"date":"2026-05-06T16:00:00.000Z","netValue":4.411682106712764},{"date":"2026-05-05T16:00:00.000Z","stockId":7002618174010,"netValue":4.3236881291291285},{"stockId":7002618174010,"date":"2026-04-29T16:00:00.000Z","netValue":4.180553620008078},{"date":"2026-04-28T16:00:00.000Z","stockId":7002618174010,"netValue":4.135002182665809},{"date":"2026-04-27T16:00:00.000Z","stockId":7002618174010,"netValue":4.00733876545638},{"date":"2026-04-26T16:00:00.000Z","stockId":7002618174010,"netValue":4.061413339183505},{"stockId":7002618174010,"date":"2026-04-23T16:00:00.000Z","netValue":3.996049227022705},{"date":"2026-04-22T16:00:00.000Z","stockId":7002618174010,"netValue":3.9709981996246655},{"stockId":7002618174010,"date":"2026-04-21T16:00:00.000Z","netValue":4.049906996920009},{"date":"2026-04-20T16:00:00.000Z","stockId":7002618174010,"netValue":3.947931067180012},{"stockId":7002618174010,"date":"2026-04-19T16:00:00.000Z","netValue":3.9012598271632144},{"date":"2026-04-16T16:00:00.000Z","stockId":7002618174010,"netValue":3.8972268737609843},{"stockId":7002618174010,"date":"2026-04-15T16:00:00.000Z","netValue":3.8307464228217927},{"stockId":7002618174010,"date":"2026-04-14T16:00:00.000Z","netValue":3.7514479553868685},{"stockId":7002618174010,"date":"2026-04-13T16:00:00.000Z","netValue":3.7995642339638174},{"date":"2026-04-12T16:00:00.000Z","stockId":7002618174010,"netValue":3.718607838529517},{"stockId":7002618174010,"date":"2026-04-09T16:00:00.000Z","netValue":3.6866695305787065},{"date":"2026-04-08T16:00:00.000Z","stockId":7002618174010,"netValue":3.579895051420378},{"date":"2026-04-07T16:00:00.000Z","stockId":7002618174010,"netValue":3.519528847477587},{"date":"2026-04-06T16:00:00.000Z","stockId":7002618174010,"netValue":3.317923671516713},{"stockId":7002618174010,"date":"2026-04-02T16:00:00.000Z","netValue":3.284011628886059},{"date":"2026-04-01T16:00:00.000Z","stockId":7002618174010,"netValue":3.2978970550578715},{"stockId":7002618174010,"date":"2026-03-31T16:00:00.000Z","netValue":3.372921166271004},{"date":"2026-03-30T16:00:00.000Z","stockId":7002618174010,"netValue":3.3088223999234927},{"date":"2026-03-29T16:00:00.000Z","stockId":7002618174010,"netValue":3.3980506813461973},{"stockId":7002618174010,"date":"2026-03-26T16:00:00.000Z","netValue":3.3901713139249834},{"date":"2026-03-25T16:00:00.000Z","stockId":7002618174010,"netValue":3.3670221828570384},{"stockId":7002618174010,"date":"2026-03-24T16:00:00.000Z","netValue":3.402706262785866},{"stockId":7002618174010,"date":"2026-03-23T16:00:00.000Z","netValue":3.3459421093323294},{"stockId":7002618174010,"date":"2026-03-22T16:00:00.000Z","netValue":3.2703941820770552},{"date":"2026-03-19T16:00:00.000Z","stockId":7002618174010,"netValue":3.4129873278455642},{"stockId":7002618174010,"date":"2026-03-18T16:00:00.000Z","netValue":3.3704117867980217},{"date":"2026-03-17T16:00:00.000Z","stockId":7002618174010,"netValue":3.461756357040232},{"date":"2026-03-16T16:00:00.000Z","stockId":7002618174010,"netValue":3.4161203424351556},{"stockId":7002618174010,"date":"2026-03-15T16:00:00.000Z","netValue":3.5441148750209837},{"date":"2026-03-12T16:00:00.000Z","stockId":7002618174010,"netValue":3.5276651855218395},{"stockId":7002618174010,"date":"2026-03-11T16:00:00.000Z","netValue":3.550166830412499},{"stockId":7002618174010,"date":"2026-03-10T16:00:00.000Z","netValue":3.5615555034712822},{"date":"2026-03-09T16:00:00.000Z","stockId":7002618174010,"netValue":3.5325886148251264},{"stockId":7002618174010,"date":"2026-03-08T16:00:00.000Z","netValue":3.4206403379854473},{"date":"2026-03-05T16:00:00.000Z","stockId":7002618174010,"netValue":3.4488806002975876},{"stockId":7002618174010,"date":"2026-03-04T16:00:00.000Z","netValue":3.4506596775454352},{"date":"2026-03-03T16:00:00.000Z","stockId":7002618174010,"netValue":3.4194127534695333},{"stockId":7002618174010,"date":"2026-03-02T16:00:00.000Z","netValue":3.4464672016526627},{"stockId":7002618174010,"date":"2026-03-01T16:00:00.000Z","netValue":3.5907570559482203},{"date":"2026-02-26T16:00:00.000Z","stockId":7002618174010,"netValue":3.6017008667135526},{"stockId":7002618174010,"date":"2026-02-25T16:00:00.000Z","netValue":3.630137629251977},{"date":"2026-02-24T16:00:00.000Z","stockId":7002618174010,"netValue":3.5874636162352695},{"stockId":7002618174010,"date":"2026-02-23T16:00:00.000Z","netValue":3.5216091213310317},{"date":"2026-02-12T16:00:00.000Z","stockId":7002618174010,"netValue":3.487675752655919},{"stockId":7002618174010,"date":"2026-02-11T16:00:00.000Z","netValue":3.532159610482843},{"stockId":7002618174010,"date":"2026-02-10T16:00:00.000Z","netValue":3.451020714421749},{"date":"2026-02-09T16:00:00.000Z","stockId":7002618174010,"netValue":3.4383336719572886},{"stockId":7002618174010,"date":"2026-02-08T16:00:00.000Z","netValue":3.4286391724163576},{"date":"2026-02-05T16:00:00.000Z","stockId":7002618174010,"netValue":3.3442629527706726},{"stockId":7002618174010,"date":"2026-02-04T16:00:00.000Z","netValue":3.322417336334494},{"stockId":7002618174010,"date":"2026-02-03T16:00:00.000Z","netValue":3.38758326210435},{"date":"2026-02-02T16:00:00.000Z","stockId":7002618174010,"netValue":3.4082356217764995},{"stockId":7002618174010,"date":"2026-02-01T16:00:00.000Z","netValue":3.3086515177594467},{"date":"2026-01-29T16:00:00.000Z","stockId":7002618174010,"netValue":3.424199159710653},{"stockId":7002618174010,"date":"2026-01-28T16:00:00.000Z","netValue":3.4059121105250663},{"stockId":7002618174010,"date":"2026-01-27T16:00:00.000Z","netValue":3.5113199877860897},{"date":"2026-01-26T16:00:00.000Z","stockId":7002618174010,"netValue":3.5029032033911},{"date":"2026-01-25T16:00:00.000Z","stockId":7002618174010,"netValue":3.462191647174738},{"date":"2026-01-22T16:00:00.000Z","stockId":7002618174010,"netValue":3.529017913434152},{"date":"2026-01-21T16:00:00.000Z","stockId":7002618174010,"netValue":3.4876112634087586},{"date":"2026-01-20T16:00:00.000Z","stockId":7002618174010,"netValue":3.4843134701743748},{"date":"2026-01-19T16:00:00.000Z","stockId":7002618174010,"netValue":3.3742627045715863},{"date":"2026-01-18T16:00:00.000Z","stockId":7002618174010,"netValue":3.456323251094843},{"stockId":7002618174010,"date":"2026-01-15T16:00:00.000Z","netValue":3.4362799244135136},{"date":"2026-01-14T16:00:00.000Z","stockId":7002618174010,"netValue":3.375502195314552},{"date":"2026-01-13T16:00:00.000Z","stockId":7002618174010,"netValue":3.3103184586082572},{"date":"2026-01-12T16:00:00.000Z","stockId":7002618174010,"netValue":3.297056407702913},{"stockId":7002618174010,"date":"2026-01-11T16:00:00.000Z","netValue":3.3608339015713025},{"stockId":7002618174010,"date":"2026-01-08T16:00:00.000Z","netValue":3.3338688870678648},{"date":"2026-01-07T16:00:00.000Z","stockId":7002618174010,"netValue":3.3158495673610835},{"date":"2026-01-06T16:00:00.000Z","stockId":7002618174010,"netValue":3.3488903825586274},{"date":"2026-01-05T16:00:00.000Z","stockId":7002618174010,"netValue":3.3195987236231623},{"date":"2026-01-04T16:00:00.000Z","stockId":7002618174010,"netValue":3.3203810146221286},{"date":"2025-12-30T16:00:00.000Z","stockId":7002618174010,"netValue":3.2542156292184745},{"date":"2025-12-29T16:00:00.000Z","stockId":7002618174010,"netValue":3.2931323765233165},{"date":"2025-12-28T16:00:00.000Z","stockId":7002618174010,"netValue":3.264657443693891},{"date":"2025-12-25T16:00:00.000Z","stockId":7002618174010,"netValue":3.2589210996723814},{"date":"2025-12-24T16:00:00.000Z","stockId":7002618174010,"netValue":3.231053855036903},{"date":"2025-12-23T16:00:00.000Z","stockId":7002618174010,"netValue":3.2293369022816223},{"date":"2025-12-22T16:00:00.000Z","stockId":7002618174010,"netValue":3.1759385865144942},{"date":"2025-12-21T16:00:00.000Z","stockId":7002618174010,"netValue":3.1315623972296405},{"date":"2025-12-18T16:00:00.000Z","stockId":7002618174010,"netValue":3.051005250691901},{"date":"2025-12-17T16:00:00.000Z","stockId":7002618174010,"netValue":3.038372437709775},{"date":"2025-12-16T16:00:00.000Z","stockId":7002618174010,"netValue":3.0900195515194837},{"date":"2025-12-15T16:00:00.000Z","stockId":7002618174010,"netValue":2.9874093791713547},{"date":"2025-12-14T16:00:00.000Z","stockId":7002618174010,"netValue":3.0441600458405205},{"date":"2025-12-11T16:00:00.000Z","stockId":7002618174010,"netValue":3.1081756708513275},{"date":"2025-12-10T16:00:00.000Z","stockId":7002618174010,"netValue":3.095200280336186},{"date":"2025-12-09T16:00:00.000Z","stockId":7002618174010,"netValue":3.1558407370909816},{"date":"2025-12-08T16:00:00.000Z","stockId":7002618174010,"netValue":3.1593980456711455},{"date":"2025-12-07T16:00:00.000Z","stockId":7002618174010,"netValue":3.1578606396936215},{"date":"2025-12-04T16:00:00.000Z","stockId":7002618174010,"netValue":3.0760033502715087},{"date":"2025-12-03T16:00:00.000Z","stockId":7002618174010,"netValue":3.0394870312750735},{"date":"2025-12-02T16:00:00.000Z","stockId":7002618174010,"netValue":3.0211804113888188},{"date":"2025-12-01T16:00:00.000Z","stockId":7002618174010,"netValue":3.0483358759598094},{"date":"2025-11-30T16:00:00.000Z","stockId":7002618174010,"netValue":3.0826757418372353},{"date":"2025-11-27T16:00:00.000Z","stockId":7002618174010,"netValue":3.0696987124369346},{"date":"2025-11-26T16:00:00.000Z","stockId":7002618174010,"netValue":3.031624708148503},{"date":"2025-11-25T16:00:00.000Z","stockId":7002618174010,"netValue":3.0234948947738225},{"date":"2025-11-24T16:00:00.000Z","stockId":7002618174010,"netValue":3.0008117597645367},{"date":"2025-11-23T16:00:00.000Z","stockId":7002618174010,"netValue":2.9352738252081547},{"date":"2025-11-20T16:00:00.000Z","stockId":7002618174010,"netValue":2.9271230214471187},{"date":"2025-11-19T16:00:00.000Z","stockId":7002618174010,"netValue":3.043381007926929},{"date":"2025-11-18T16:00:00.000Z","stockId":7002618174010,"netValue":3.0682683869394762},{"date":"2025-11-17T16:00:00.000Z","stockId":7002618174010,"netValue":3.0826987941287656},{"date":"2025-11-16T16:00:00.000Z","stockId":7002618174010,"netValue":3.137642869749918},{"date":"2025-11-13T16:00:00.000Z","stockId":7002618174010,"netValue":3.1358411903446854},{"date":"2025-11-12T16:00:00.000Z","stockId":7002618174010,"netValue":3.222834012397198},{"date":"2025-11-11T16:00:00.000Z","stockId":7002618174010,"netValue":3.146709288581944},{"date":"2025-11-10T16:00:00.000Z","stockId":7002618174010,"netValue":3.182338422206454},{"date":"2025-11-09T16:00:00.000Z","stockId":7002618174010,"netValue":3.193732145116838},{"date":"2025-11-06T16:00:00.000Z","stockId":7002618174010,"netValue":3.235603249924266},{"date":"2025-11-05T16:00:00.000Z","stockId":7002618174010,"netValue":3.2834194449459333},{"date":"2025-11-04T16:00:00.000Z","stockId":7002618174010,"netValue":3.201021687766784},{"date":"2025-11-03T16:00:00.000Z","stockId":7002618174010,"netValue":3.17608031480566},{"date":"2025-11-02T16:00:00.000Z","stockId":7002618174010,"netValue":3.240856825163809},{"date":"2025-10-30T16:00:00.000Z","stockId":7002618174010,"netValue":3.2610930148287607},{"date":"2025-10-29T16:00:00.000Z","stockId":7002618174010,"netValue":3.358980118616005},{"date":"2025-10-28T16:00:00.000Z","stockId":7002618174010,"netValue":3.421439936634915},{"date":"2025-10-27T16:00:00.000Z","stockId":7002618174010,"netValue":3.335944328368796},{"date":"2025-10-26T16:00:00.000Z","stockId":7002618174010,"netValue":3.321940294916746},{"date":"2025-10-23T16:00:00.000Z","stockId":7002618174010,"netValue":3.250388925793585},{"date":"2025-10-22T16:00:00.000Z","stockId":7002618174010,"netValue":3.1477283084721717},{"date":"2025-10-21T16:00:00.000Z","stockId":7002618174010,"netValue":3.1807566164022787},{"date":"2025-10-20T16:00:00.000Z","stockId":7002618174010,"netValue":3.1891416567811057},{"date":"2025-10-19T16:00:00.000Z","stockId":7002618174010,"netValue":3.1009149622554713},{"date":"2025-10-16T16:00:00.000Z","stockId":7002618174010,"netValue":3.0472319760622906},{"date":"2025-10-15T16:00:00.000Z","stockId":7002618174010,"netValue":3.1918490908055697},{"date":"2025-10-14T16:00:00.000Z","stockId":7002618174010,"netValue":3.229828826025397},{"date":"2025-10-13T16:00:00.000Z","stockId":7002618174010,"netValue":3.1382732609787407},{"date":"2025-10-12T16:00:00.000Z","stockId":7002618174010,"netValue":3.2529988966481387},{"date":"2025-10-09T16:00:00.000Z","stockId":7002618174010,"netValue":3.3273606283668045},{"date":"2025-10-08T16:00:00.000Z","stockId":7002618174010,"netValue":3.4163718182743894},{"date":"2025-09-29T16:00:00.000Z","stockId":7002618174010,"netValue":3.4389952010323603},{"date":"2025-09-28T16:00:00.000Z","stockId":7002618174010,"netValue":3.4134973969338023},{"date":"2025-09-25T16:00:00.000Z","stockId":7002618174010,"netValue":3.349463807197356},{"date":"2025-09-24T16:00:00.000Z","stockId":7002618174010,"netValue":3.4365043386576923},{"date":"2025-09-23T16:00:00.000Z","stockId":7002618174010,"netValue":3.401474195842071},{"date":"2025-09-22T16:00:00.000Z","stockId":7002618174010,"netValue":3.365576669294283},{"date":"2025-09-21T16:00:00.000Z","stockId":7002618174010,"netValue":3.3934297342275785},{"date":"2025-09-18T16:00:00.000Z","stockId":7002618174010,"netValue":3.361232115240381},{"date":"2025-09-17T16:00:00.000Z","stockId":7002618174010,"netValue":3.386114862664399},{"date":"2025-09-16T16:00:00.000Z","stockId":7002618174010,"netValue":3.383904762553039},{"date":"2025-09-15T16:00:00.000Z","stockId":7002618174010,"netValue":3.305324158287557},{"date":"2025-09-14T16:00:00.000Z","stockId":7002618174010,"netValue":3.274910906282427},{"date":"2025-09-11T16:00:00.000Z","stockId":7002618174010,"netValue":3.222329057964844},{"date":"2025-09-10T16:00:00.000Z","stockId":7002618174010,"netValue":3.2052045724978044},{"date":"2025-09-09T16:00:00.000Z","stockId":7002618174010,"netValue":3.106665898597956},{"date":"2025-09-08T16:00:00.000Z","stockId":7002618174010,"netValue":3.0654942007462123},{"date":"2025-09-07T16:00:00.000Z","stockId":7002618174010,"netValue":3.07250811705711},{"date":"2025-09-04T16:00:00.000Z","stockId":7002618174010,"netValue":3.0933054051339592},{"date":"2025-09-03T16:00:00.000Z","stockId":7002618174010,"netValue":2.990903314788102},{"date":"2025-09-02T16:00:00.000Z","stockId":7002618174010,"netValue":3.104092111954476},{"date":"2025-09-01T16:00:00.000Z","stockId":7002618174010,"netValue":3.1189170983619574},{"date":"2025-08-31T16:00:00.000Z","stockId":7002618174010,"netValue":3.1984440381344625},{"date":"2025-08-28T16:00:00.000Z","stockId":7002618174010,"netValue":3.1842371852787523},{"date":"2025-08-27T16:00:00.000Z","stockId":7002618174010,"netValue":3.1485629728633584},{"date":"2025-08-26T16:00:00.000Z","stockId":7002618174010,"netValue":3.092086781187406},{"date":"2025-08-25T16:00:00.000Z","stockId":7002618174010,"netValue":3.127296415688837},{"date":"2025-08-24T16:00:00.000Z","stockId":7002618174010,"netValue":3.1594969655439407},{"date":"2025-08-21T16:00:00.000Z","stockId":7002618174010,"netValue":3.093267456435185},{"date":"2025-08-20T16:00:00.000Z","stockId":7002618174010,"netValue":2.972817063030777},{"date":"2025-08-19T16:00:00.000Z","stockId":7002618174010,"netValue":3.0138356282131094},{"date":"2025-08-18T16:00:00.000Z","stockId":7002618174010,"netValue":2.985168590929925},{"date":"2025-08-17T16:00:00.000Z","stockId":7002618174010,"netValue":3.0173565988461246},{"date":"2025-08-14T16:00:00.000Z","stockId":7002618174010,"netValue":2.944422901660005},{"date":"2025-08-13T16:00:00.000Z","stockId":7002618174010,"netValue":2.8268360688665206},{"date":"2025-08-12T16:00:00.000Z","stockId":7002618174010,"netValue":2.909917893915542},{"date":"2025-08-11T16:00:00.000Z","stockId":7002618174010,"netValue":2.761245750510164},{"date":"2025-08-10T16:00:00.000Z","stockId":7002618174010,"netValue":2.716978920750089},{"date":"2025-08-07T16:00:00.000Z","stockId":7002618174010,"netValue":2.6669206027172176},{"date":"2025-08-06T16:00:00.000Z","stockId":7002618174010,"netValue":2.676795226987041},{"date":"2025-08-05T16:00:00.000Z","stockId":7002618174010,"netValue":2.7139164092929526},{"date":"2025-08-04T16:00:00.000Z","stockId":7002618174010,"netValue":2.7092168610009235},{"date":"2025-08-03T16:00:00.000Z","stockId":7002618174010,"netValue":2.709345144649016},{"date":"2025-07-31T16:00:00.000Z","stockId":7002618174010,"netValue":2.7018318924976676},{"date":"2025-07-30T16:00:00.000Z","stockId":7002618174010,"netValue":2.730990500730112},{"date":"2025-07-29T16:00:00.000Z","stockId":7002618174010,"netValue":2.7277657849044448},{"date":"2025-07-28T16:00:00.000Z","stockId":7002618174010,"netValue":2.7656473754290714},{"date":"2025-07-27T16:00:00.000Z","stockId":7002618174010,"netValue":2.7001034387835237},{"date":"2025-07-24T16:00:00.000Z","stockId":7002618174010,"netValue":2.565504599744009},{"date":"2025-07-23T16:00:00.000Z","stockId":7002618174010,"netValue":2.555867409035364},{"date":"2025-07-22T16:00:00.000Z","stockId":7002618174010,"netValue":2.5189883247545235},{"date":"2025-07-21T16:00:00.000Z","stockId":7002618174010,"netValue":2.554949044983745},{"date":"2025-07-20T16:00:00.000Z","stockId":7002618174010,"netValue":2.556441660287048},{"date":"2025-07-17T16:00:00.000Z","stockId":7002618174010,"netValue":2.542471907596075},{"date":"2025-07-16T16:00:00.000Z","stockId":7002618174010,"netValue":2.564772510797976},{"date":"2025-07-15T16:00:00.000Z","stockId":7002618174010,"netValue":2.4758345951140823},{"date":"2025-07-14T16:00:00.000Z","stockId":7002618174010,"netValue":2.5036575495683246},{"date":"2025-07-13T16:00:00.000Z","stockId":7002618174010,"netValue":2.4577685913041},{"date":"2025-07-10T16:00:00.000Z","stockId":7002618174010,"netValue":2.4471435517629936},{"date":"2025-07-09T16:00:00.000Z","stockId":7002618174010,"netValue":2.466455513951309},{"date":"2025-07-08T16:00:00.000Z","stockId":7002618174010,"netValue":2.4640849837851886},{"date":"2025-07-07T16:00:00.000Z","stockId":7002618174010,"netValue":2.4765689774583666},{"date":"2025-07-06T16:00:00.000Z","stockId":7002618174010,"netValue":2.3999424982912223},{"date":"2025-07-03T16:00:00.000Z","stockId":7002618174010,"netValue":2.4187352301011087},{"date":"2025-07-02T16:00:00.000Z","stockId":7002618174010,"netValue":2.40681251216179},{"date":"2025-07-01T16:00:00.000Z","stockId":7002618174010,"netValue":2.385248124761273},{"date":"2025-06-30T16:00:00.000Z","stockId":7002618174010,"netValue":2.45028203120434},{"date":"2025-06-29T16:00:00.000Z","stockId":7002618174010,"netValue":2.449973447444417},{"date":"2025-06-26T16:00:00.000Z","stockId":7002618174010,"netValue":2.4234506490824486},{"date":"2025-06-25T16:00:00.000Z","stockId":7002618174010,"netValue":2.3989956811310784},{"date":"2025-06-24T16:00:00.000Z","stockId":7002618174010,"netValue":2.4109517505719227},{"date":"2025-06-23T16:00:00.000Z","stockId":7002618174010,"netValue":2.3834567749732978},{"date":"2025-06-22T16:00:00.000Z","stockId":7002618174010,"netValue":2.340237173530144},{"date":"2025-06-19T16:00:00.000Z","stockId":7002618174010,"netValue":2.3234479750518284},{"date":"2025-06-18T16:00:00.000Z","stockId":7002618174010,"netValue":2.3320559190102967},{"date":"2025-06-17T16:00:00.000Z","stockId":7002618174010,"netValue":2.351593957606342},{"date":"2025-06-16T16:00:00.000Z","stockId":7002618174010,"netValue":2.307020763663656},{"date":"2025-06-15T16:00:00.000Z","stockId":7002618174010,"netValue":2.32733329124384},{"date":"2025-06-12T16:00:00.000Z","stockId":7002618174010,"netValue":2.319447728678728},{"date":"2025-06-11T16:00:00.000Z","stockId":7002618174010,"netValue":2.3491156807749745},{"date":"2025-06-10T16:00:00.000Z","stockId":7002618174010,"netValue":2.341519425597453},{"date":"2025-06-09T16:00:00.000Z","stockId":7002618174010,"netValue":2.337029043200146},{"date":"2025-06-08T16:00:00.000Z","stockId":7002618174010,"netValue":2.36279201936792},{"date":"2025-06-05T16:00:00.000Z","stockId":7002618174010,"netValue":2.3505582305466284},{"date":"2025-06-04T16:00:00.000Z","stockId":7002618174010,"netValue":2.3582761575895703},{"date":"2025-06-03T16:00:00.000Z","stockId":7002618174010,"netValue":2.306099914747201},{"date":"2025-06-02T16:00:00.000Z","stockId":7002618174010,"netValue":2.2717042173346518},{"date":"2025-05-29T16:00:00.000Z","stockId":7002618174010,"netValue":2.263408259642319},{"date":"2025-05-28T16:00:00.000Z","stockId":7002618174010,"netValue":2.2943510733644032},{"date":"2025-05-27T16:00:00.000Z","stockId":7002618174010,"netValue":2.2609693967605144},{"date":"2025-05-26T16:00:00.000Z","stockId":7002618174010,"netValue":2.2621921236789313},{"date":"2025-05-25T16:00:00.000Z","stockId":7002618174010,"netValue":2.2889164887881837},{"date":"2025-05-22T16:00:00.000Z","stockId":7002618174010,"netValue":2.2859115581650142},{"date":"2025-05-21T16:00:00.000Z","stockId":7002618174010,"netValue":2.3050640259679986},{"date":"2025-05-20T16:00:00.000Z","stockId":7002618174010,"netValue":2.326001827464158},{"date":"2025-05-19T16:00:00.000Z","stockId":7002618174010,"netValue":2.343450219576467},{"date":"2025-05-18T16:00:00.000Z","stockId":7002618174010,"netValue":2.3400721553655575},{"date":"2025-05-15T16:00:00.000Z","stockId":7002618174010,"netValue":2.3377870474637463},{"date":"2025-05-14T16:00:00.000Z","stockId":7002618174010,"netValue":2.3217124681513632},{"date":"2025-05-13T16:00:00.000Z","stockId":7002618174010,"netValue":2.3732034764177863},{"date":"2025-05-12T16:00:00.000Z","stockId":7002618174010,"netValue":2.375289997839928},{"date":"2025-05-11T16:00:00.000Z","stockId":7002618174010,"netValue":2.3942589173674356},{"date":"2025-05-08T16:00:00.000Z","stockId":7002618174010,"netValue":2.3601667696785915},{"date":"2025-05-07T16:00:00.000Z","stockId":7002618174010,"netValue":2.4080554294300907},{"date":"2025-05-06T16:00:00.000Z","stockId":7002618174010,"netValue":2.397322565513586},{"date":"2025-05-05T16:00:00.000Z","stockId":7002618174010,"netValue":2.4123652763097034},{"date":"2025-04-29T16:00:00.000Z","stockId":7002618174010,"netValue":2.3480840703094583},{"date":"2025-04-28T16:00:00.000Z","stockId":7002618174010,"netValue":2.3299813157885496},{"date":"2025-04-27T16:00:00.000Z","stockId":7002618174010,"netValue":2.3327132139731783},{"date":"2025-04-24T16:00:00.000Z","stockId":7002618174010,"netValue":2.340942440456902},{"date":"2025-04-23T16:00:00.000Z","stockId":7002618174010,"netValue":2.324939362246872},{"date":"2025-04-22T16:00:00.000Z","stockId":7002618174010,"netValue":2.3519166912269616},{"date":"2025-04-21T16:00:00.000Z","stockId":7002618174010,"netValue":2.3172132190157133},{"date":"2025-04-20T16:00:00.000Z","stockId":7002618174010,"netValue":2.334253922699527},{"date":"2025-04-17T16:00:00.000Z","stockId":7002618174010,"netValue":2.2885296279324456},{"date":"2025-04-16T16:00:00.000Z","stockId":7002618174010,"netValue":2.2819160902710665},{"date":"2025-04-15T16:00:00.000Z","stockId":7002618174010,"netValue":2.266003104115427},{"date":"2025-04-14T16:00:00.000Z","stockId":7002618174010,"netValue":2.3079755527627697},{"date":"2025-04-13T16:00:00.000Z","stockId":7002618174010,"netValue":2.3241907649407896},{"date":"2025-04-10T16:00:00.000Z","stockId":7002618174010,"netValue":2.307356872936426},{"date":"2025-04-09T16:00:00.000Z","stockId":7002618174010,"netValue":2.253586942792747},{"date":"2025-04-08T16:00:00.000Z","stockId":7002618174010,"netValue":2.187666704622615},{"date":"2025-04-07T16:00:00.000Z","stockId":7002618174010,"netValue":2.1150564777216436},{"date":"2025-04-06T16:00:00.000Z","stockId":7002618174010,"netValue":2.1464065482397623},{"date":"2025-04-02T16:00:00.000Z","stockId":7002618174010,"netValue":2.4499770371081215},{"date":"2025-04-01T16:00:00.000Z","stockId":7002618174010,"netValue":2.5291591507793303},{"date":"2025-03-31T16:00:00.000Z","stockId":7002618174010,"netValue":2.499874094064905},{"date":"2025-03-30T16:00:00.000Z","stockId":7002618174010,"netValue":2.501793740686172},{"date":"2025-03-27T16:00:00.000Z","stockId":7002618174010,"netValue":2.506776295648363},{"date":"2025-03-26T16:00:00.000Z","stockId":7002618174010,"netValue":2.54036627660491},{"date":"2025-03-25T16:00:00.000Z","stockId":7002618174010,"netValue":2.540265655649325},{"date":"2025-03-24T16:00:00.000Z","stockId":7002618174010,"netValue":2.5303523530647407},{"date":"2025-03-23T16:00:00.000Z","stockId":7002618174010,"netValue":2.593793020396173},{"date":"2025-03-20T16:00:00.000Z","stockId":7002618174010,"netValue":2.577785963365405},{"date":"2025-03-19T16:00:00.000Z","stockId":7002618174010,"netValue":2.6505511712196292},{"date":"2025-03-18T16:00:00.000Z","stockId":7002618174010,"netValue":2.669996291822646},{"date":"2025-03-17T16:00:00.000Z","stockId":7002618174010,"netValue":2.7166719859713284},{"date":"2025-03-16T16:00:00.000Z","stockId":7002618174010,"netValue":2.6911510026846286},{"date":"2025-03-13T16:00:00.000Z","stockId":7002618174010,"netValue":2.6902472102500425},{"date":"2025-03-12T16:00:00.000Z","stockId":7002618174010,"netValue":2.6349863573386934},{"date":"2025-03-11T16:00:00.000Z","stockId":7002618174010,"netValue":2.6993156948081403},{"date":"2025-03-10T16:00:00.000Z","stockId":7002618174010,"netValue":2.694652738590985},{"date":"2025-03-09T16:00:00.000Z","stockId":7002618174010,"netValue":2.7012380978652426},{"date":"2025-03-06T16:00:00.000Z","stockId":7002618174010,"netValue":2.6974834830449144},{"date":"2025-03-05T16:00:00.000Z","stockId":7002618174010,"netValue":2.7237570122493113},{"date":"2025-03-04T16:00:00.000Z","stockId":7002618174010,"netValue":2.6658664510890664},{"date":"2025-03-03T16:00:00.000Z","stockId":7002618174010,"netValue":2.6352886443739045},{"date":"2025-03-02T16:00:00.000Z","stockId":7002618174010,"netValue":2.619226559186309},{"date":"2025-02-27T16:00:00.000Z","stockId":7002618174010,"netValue":2.6381372771305642},{"date":"2025-02-26T16:00:00.000Z","stockId":7002618174010,"netValue":2.754079378376871},{"date":"2025-02-25T16:00:00.000Z","stockId":7002618174010,"netValue":2.809481823990083},{"date":"2025-02-24T16:00:00.000Z","stockId":7002618174010,"netValue":2.7848748298409727},{"date":"2025-02-23T16:00:00.000Z","stockId":7002618174010,"netValue":2.817275362136915},{"date":"2025-02-20T16:00:00.000Z","stockId":7002618174010,"netValue":2.8429941174257682},{"date":"2025-02-19T16:00:00.000Z","stockId":7002618174010,"netValue":2.712667953706987},{"date":"2025-02-18T16:00:00.000Z","stockId":7002618174010,"netValue":2.6935361479609936},{"date":"2025-02-17T16:00:00.000Z","stockId":7002618174010,"netValue":2.6126409598737297},{"date":"2025-02-16T16:00:00.000Z","stockId":7002618174010,"netValue":2.666352634717832},{"date":"2025-02-13T16:00:00.000Z","stockId":7002618174010,"netValue":2.569979903223584},{"date":"2025-02-12T16:00:00.000Z","stockId":7002618174010,"netValue":2.574478105956544},{"date":"2025-02-11T16:00:00.000Z","stockId":7002618174010,"netValue":2.6737103802180955},{"date":"2025-02-10T16:00:00.000Z","stockId":7002618174010,"netValue":2.648801073882042},{"date":"2025-02-09T16:00:00.000Z","stockId":7002618174010,"netValue":2.6356643784696714},{"date":"2025-02-06T16:00:00.000Z","stockId":7002618174010,"netValue":2.6097350298866813},{"date":"2025-02-05T16:00:00.000Z","stockId":7002618174010,"netValue":2.556154867363491},{"date":"2025-02-04T16:00:00.000Z","stockId":7002618174010,"netValue":2.474262269704219},{"date":"2025-01-26T16:00:00.000Z","stockId":7002618174010,"netValue":2.5129407049235484},{"date":"2025-01-23T16:00:00.000Z","stockId":7002618174010,"netValue":2.595643351088682},{"date":"2025-01-22T16:00:00.000Z","stockId":7002618174010,"netValue":2.553088663739393},{"date":"2025-01-21T16:00:00.000Z","stockId":7002618174010,"netValue":2.6008374919611934},{"date":"2025-01-20T16:00:00.000Z","stockId":7002618174010,"netValue":2.609767765574662},{"date":"2025-01-19T16:00:00.000Z","stockId":7002618174010,"netValue":2.5645194268424967},{"date":"2025-01-16T16:00:00.000Z","stockId":7002618174010,"netValue":2.524641589689028},{"date":"2025-01-15T16:00:00.000Z","stockId":7002618174010,"netValue":2.5048961599543613},{"date":"2025-01-14T16:00:00.000Z","stockId":7002618174010,"netValue":2.500175998011577},{"date":"2025-01-13T16:00:00.000Z","stockId":7002618174010,"netValue":2.546314496825543},{"date":"2025-01-12T16:00:00.000Z","stockId":7002618174010,"netValue":2.4423871226694014},{"date":"2025-01-09T16:00:00.000Z","stockId":7002618174010,"netValue":2.460687258193819},{"date":"2025-01-08T16:00:00.000Z","stockId":7002618174010,"netValue":2.5053387414575714},{"date":"2025-01-07T16:00:00.000Z","stockId":7002618174010,"netValue":2.4893184586747945},{"date":"2025-01-06T16:00:00.000Z","stockId":7002618174010,"netValue":2.48755210125154},{"date":"2025-01-05T16:00:00.000Z","stockId":7002618174010,"netValue":2.408829578235401},{"date":"2025-01-02T16:00:00.000Z","stockId":7002618174010,"netValue":2.3906056230096366},{"date":"2025-01-01T16:00:00.000Z","stockId":7002618174010,"netValue":2.4471798369524405},{"date":"2024-12-30T16:00:00.000Z","stockId":7002618174010,"netValue":2.5281056207141424},{"date":"2024-12-29T16:00:00.000Z","stockId":7002618174010,"netValue":2.602519117378202},{"date":"2024-12-26T16:00:00.000Z","stockId":7002618174010,"netValue":2.5925738486408934},{"date":"2024-12-25T16:00:00.000Z","stockId":7002618174010,"netValue":2.622726099750667},{"date":"2024-12-24T16:00:00.000Z","stockId":7002618174010,"netValue":2.560486236190167},{"date":"2024-12-23T16:00:00.000Z","stockId":7002618174010,"netValue":2.5774170199886184},{"date":"2024-12-22T16:00:00.000Z","stockId":7002618174010,"netValue":2.5363438515340757},{"date":"2024-12-19T16:00:00.000Z","stockId":7002618174010,"netValue":2.5821393807115474},{"date":"2024-12-18T16:00:00.000Z","stockId":7002618174010,"netValue":2.524977779801911},{"date":"2024-12-17T16:00:00.000Z","stockId":7002618174010,"netValue":2.465897709603162},{"date":"2024-12-16T16:00:00.000Z","stockId":7002618174010,"netValue":2.434506590308763},{"date":"2024-12-15T16:00:00.000Z","stockId":7002618174010,"netValue":2.4301447198671706},{"date":"2024-12-12T16:00:00.000Z","stockId":7002618174010,"netValue":2.448413301707944},{"date":"2024-12-11T16:00:00.000Z","stockId":7002618174010,"netValue":2.4756513850754502},{"date":"2024-12-10T16:00:00.000Z","stockId":7002618174010,"netValue":2.452764703101289},{"date":"2024-12-09T16:00:00.000Z","stockId":7002618174010,"netValue":2.428524885155882},{"date":"2024-12-08T16:00:00.000Z","stockId":7002618174010,"netValue":2.4243180462581533},{"date":"2024-12-05T16:00:00.000Z","stockId":7002618174010,"netValue":2.445601274680038},{"date":"2024-12-04T16:00:00.000Z","stockId":7002618174010,"netValue":2.429900076627586},{"date":"2024-12-03T16:00:00.000Z","stockId":7002618174010,"netValue":2.4195610210331906},{"date":"2024-12-02T16:00:00.000Z","stockId":7002618174010,"netValue":2.4532563077222225},{"date":"2024-12-01T16:00:00.000Z","stockId":7002618174010,"netValue":2.471132022278628},{"date":"2024-11-28T16:00:00.000Z","stockId":7002618174010,"netValue":2.433885925301723},{"date":"2024-11-27T16:00:00.000Z","stockId":7002618174010,"netValue":2.396470741216049},{"date":"2024-11-26T16:00:00.000Z","stockId":7002618174010,"netValue":2.396120889437698},{"date":"2024-11-25T16:00:00.000Z","stockId":7002618174010,"netValue":2.338125468560135},{"date":"2024-11-24T16:00:00.000Z","stockId":7002618174010,"netValue":2.3641343464755673},{"date":"2024-11-21T16:00:00.000Z","stockId":7002618174010,"netValue":2.366496137387122},{"date":"2024-11-20T16:00:00.000Z","stockId":7002618174010,"netValue":2.4367608563371372},{"date":"2024-11-19T16:00:00.000Z","stockId":7002618174010,"netValue":2.431470229967312},{"date":"2024-11-18T16:00:00.000Z","stockId":7002618174010,"netValue":2.3959845079228597},{"date":"2024-11-17T16:00:00.000Z","stockId":7002618174010,"netValue":2.3187300384270517},{"date":"2024-11-14T16:00:00.000Z","stockId":7002618174010,"netValue":2.3924876198013196},{"date":"2024-11-13T16:00:00.000Z","stockId":7002618174010,"netValue":2.4794041554032047},{"date":"2024-11-12T16:00:00.000Z","stockId":7002618174010,"netValue":2.559748960798712},{"date":"2024-11-11T16:00:00.000Z","stockId":7002618174010,"netValue":2.542212703204507},{"date":"2024-11-10T16:00:00.000Z","stockId":7002618174010,"netValue":2.610319626794249},{"date":"2024-11-07T16:00:00.000Z","stockId":7002618174010,"netValue":2.4974711285532347},{"date":"2024-11-06T16:00:00.000Z","stockId":7002618174010,"netValue":2.461615645177024},{"date":"2024-11-05T16:00:00.000Z","stockId":7002618174010,"netValue":2.4305210203015024},{"date":"2024-11-04T16:00:00.000Z","stockId":7002618174010,"netValue":2.433207164480825},{"date":"2024-11-03T16:00:00.000Z","stockId":7002618174010,"netValue":2.3561376483028424},{"date":"2024-10-31T16:00:00.000Z","stockId":7002618174010,"netValue":2.28749278429096},{"date":"2024-10-30T16:00:00.000Z","stockId":7002618174010,"netValue":2.356004659194766},{"date":"2024-10-29T16:00:00.000Z","stockId":7002618174010,"netValue":2.323591003967183},{"date":"2024-10-28T16:00:00.000Z","stockId":7002618174010,"netValue":2.314813890158499},{"date":"2024-10-27T16:00:00.000Z","stockId":7002618174010,"netValue":2.329468933809999},{"date":"2024-10-24T16:00:00.000Z","stockId":7002618174010,"netValue":2.318899643143617},{"date":"2024-10-23T16:00:00.000Z","stockId":7002618174010,"netValue":2.2853552822457277},{"date":"2024-10-22T16:00:00.000Z","stockId":7002618174010,"netValue":2.286566935843029},{"date":"2024-10-21T16:00:00.000Z","stockId":7002618174010,"netValue":2.2978511080951733},{"date":"2024-10-20T16:00:00.000Z","stockId":7002618174010,"netValue":2.28769068269031},{"date":"2024-10-17T16:00:00.000Z","stockId":7002618174010,"netValue":2.2870805480433756},{"date":"2024-10-16T16:00:00.000Z","stockId":7002618174010,"netValue":2.1775888010382065},{"date":"2024-10-15T16:00:00.000Z","stockId":7002618174010,"netValue":2.168387905007333},{"date":"2024-10-14T16:00:00.000Z","stockId":7002618174010,"netValue":2.1832047533712227},{"date":"2024-10-13T16:00:00.000Z","stockId":7002618174010,"netValue":2.223459313238306},{"date":"2024-10-10T16:00:00.000Z","stockId":7002618174010,"netValue":2.1672848875171176},{"date":"2024-10-09T16:00:00.000Z","stockId":7002618174010,"netValue":2.256104025937884},{"date":"2024-10-08T16:00:00.000Z","stockId":7002618174010,"netValue":2.3265733504170574},{"date":"2024-10-07T16:00:00.000Z","stockId":7002618174010,"netValue":2.4629078785893235},{"date":"2024-09-29T16:00:00.000Z","stockId":7002618174010,"netValue":2.2466720027265317},{"date":"2024-09-26T16:00:00.000Z","stockId":7002618174010,"netValue":2.042080311757892},{"date":"2024-09-25T16:00:00.000Z","stockId":7002618174010,"netValue":1.9539375754840478},{"date":"2024-09-24T16:00:00.000Z","stockId":7002618174010,"netValue":1.8964792053006851},{"date":"2024-09-23T16:00:00.000Z","stockId":7002618174010,"netValue":1.8972351168802404},{"date":"2024-09-22T16:00:00.000Z","stockId":7002618174010,"netValue":1.8362220562355558},{"date":"2024-09-19T16:00:00.000Z","stockId":7002618174010,"netValue":1.8502977363015853},{"date":"2024-09-18T16:00:00.000Z","stockId":7002618174010,"netValue":1.8521090633409396},{"date":"2024-09-17T16:00:00.000Z","stockId":7002618174010,"netValue":1.8417208263767209},{"date":"2024-09-12T16:00:00.000Z","stockId":7002618174010,"netValue":1.839224532095631},{"date":"2024-09-11T16:00:00.000Z","stockId":7002618174010,"netValue":1.8480304951266227},{"date":"2024-09-10T16:00:00.000Z","stockId":7002618174010,"netValue":1.846463479041634},{"date":"2024-09-09T16:00:00.000Z","stockId":7002618174010,"netValue":1.8415811113091982},{"date":"2024-09-08T16:00:00.000Z","stockId":7002618174010,"netValue":1.82844460461295},{"date":"2024-09-05T16:00:00.000Z","stockId":7002618174010,"netValue":1.8397801132679532},{"date":"2024-09-04T16:00:00.000Z","stockId":7002618174010,"netValue":1.8787599835513764},{"date":"2024-09-03T16:00:00.000Z","stockId":7002618174010,"netValue":1.8760602217992506},{"date":"2024-09-02T16:00:00.000Z","stockId":7002618174010,"netValue":1.890155399394445},{"date":"2024-09-01T16:00:00.000Z","stockId":7002618174010,"netValue":1.8777839550235118},{"date":"2024-08-29T16:00:00.000Z","stockId":7002618174010,"netValue":1.9178627914080715},{"date":"2024-08-28T16:00:00.000Z","stockId":7002618174010,"netValue":1.875832972444168},{"date":"2024-08-27T16:00:00.000Z","stockId":7002618174010,"netValue":1.850608346145829},{"date":"2024-08-26T16:00:00.000Z","stockId":7002618174010,"netValue":1.8371261074159086},{"date":"2024-08-25T16:00:00.000Z","stockId":7002618174010,"netValue":1.8532502156922486},{"date":"2024-08-22T16:00:00.000Z","stockId":7002618174010,"netValue":1.8477035193443134},{"date":"2024-08-21T16:00:00.000Z","stockId":7002618174010,"netValue":1.8506094245457265},{"date":"2024-08-20T16:00:00.000Z","stockId":7002618174010,"netValue":1.8649351316696083},{"date":"2024-08-19T16:00:00.000Z","stockId":7002618174010,"netValue":1.8654430090466148},{"date":"2024-08-18T16:00:00.000Z","stockId":7002618174010,"netValue":1.885880084194509},{"date":"2024-08-15T16:00:00.000Z","stockId":7002618174010,"netValue":1.8887527759046467},{"date":"2024-08-14T16:00:00.000Z","stockId":7002618174010,"netValue":1.885072005818172},{"date":"2024-08-13T16:00:00.000Z","stockId":7002618174010,"netValue":1.884170050399142},{"date":"2024-08-12T16:00:00.000Z","stockId":7002618174010,"netValue":1.9139211441637567},{"date":"2024-08-11T16:00:00.000Z","stockId":7002618174010,"netValue":1.9023938978985955},{"date":"2024-08-08T16:00:00.000Z","stockId":7002618174010,"netValue":1.9122091062369289},{"date":"2024-08-07T16:00:00.000Z","stockId":7002618174010,"netValue":1.9088150771180636},{"date":"2024-08-06T16:00:00.000Z","stockId":7002618174010,"netValue":1.9102909058838735},{"date":"2024-08-05T16:00:00.000Z","stockId":7002618174010,"netValue":1.9100386095957522},{"date":"2024-08-04T16:00:00.000Z","stockId":7002618174010,"netValue":1.8801267812748144},{"date":"2024-08-01T16:00:00.000Z","stockId":7002618174010,"netValue":1.944185463929843},{"date":"2024-07-31T16:00:00.000Z","stockId":7002618174010,"netValue":1.996013575616106},{"date":"2024-07-30T16:00:00.000Z","stockId":7002618174010,"netValue":1.9962596112034734},{"date":"2024-07-29T16:00:00.000Z","stockId":7002618174010,"netValue":1.930139224611528},{"date":"2024-07-28T16:00:00.000Z","stockId":7002618174010,"netValue":1.9305165009499738}]}