window.pageData = {"startDate":"2024-07-25T10:17:58.591Z","endDate":"2026-07-25T10:17:58.591Z","manager":{"_id":7001225229100,"name":"李燕","gender":"f","educationCode":"001002","resume":"李燕女士：硕士研究生，曾任国信证券股份有限公司电子商务部职员，富国基金管理有限公司运营部基金会计、基金会计主管、总监助理、副总监，上海东方证券资产管理有限公司固定收益研究部业务总监。现任上海东方证券资产管理有限公司公募固定收益投资部基金经理。2017年10月至今任东方红货币市场基金基金经理、2022年5月至今任东方红短债债券型证券投资基金基金经理、2022年12月至今任东方红中证同业存单AAA指数7天持有期证券投资基金基金经理。","tickerId":1225229100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20560779","exchange":"fm","cnInfoCode":"db20560779","followedNum":0,"currency":"CNY","workingDate":"2022-05-12T16:00:00.000Z","fundCompanyId":4000050870000,"fundManagerSecondLevel":"bond","pinyin":"ly","fundCompany":{"_id":4000050870000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001225229100,"type":"fmp","fm_p_r_d":"2026-07-12T16:00:00.000Z","fm_p_r_m1":0.0014262042973740563,"fm_p_r_m3":0.0035590423771822977,"fm_p_r_m6":0.008567814047148348,"fm_cagr_p_r_fs":0.023578561227691752,"fm_p_r_y1":0.015507642987181214,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.6882716049382716,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.8227009113504556,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.3333333333333333,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.6280925778132482,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.654320987654321,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.7900262467191601,"fm_p_r_y3":0.06234532336491605,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6281198003327787,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.871007371007371,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.5973377703826955,"fm_p_r_fys":0.008967175924688542},"fmi":{"stockId":7001225229100,"type":"fmi","fm_my":4.2,"fm_d":{"3000000014910":"上海东方证券资产管理有限公司基金经理","3000000016366":"上海东方证券资产管理有限公司基金经理","3000000019541":"上海东方证券资产管理有限公司基金经理","3000000020133":"上海东方证券资产管理有限公司基金经理"},"fm_wy":24,"fm_a_as":0,"fm_a_mfn":6,"fm_as":10813221449.0503,"fm_b_as":10637831659.989399,"fm_e_as":0,"fm_h_as":175389789.0609,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":175389789.0609,"fm_q_as":0,"fm_r_f_cagr":0.0254,"fm_r_fd":3000000014910,"fm_r_ftp":0.1108}},"topTenManagedFundList":[{"_id":3000000024971,"name":"东方红短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024971","tickerId":24971,"shortName":"东方红短债债券D","currency":"CNY","__csrcFundId":10989,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:53:11.968Z","inceptionDate":"2025-07-20T16:00:00.000Z","pinyin":"dfhdzzqxzqtzjj","fundCollectionId":4000050870000,"hotMetrics":{"stockId":3000000024971,"type":"f_as","f_tas":6635000307.347,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014910,"__csrcFundId":10989,"stockCode":"014910","shortName":"东方红短债债券(014910)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14910,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.471Z","status":"normal","exchange":"jj","name":"东方红短债债券型证券投资基金","fundCollectionId":4000050870000,"inceptionDate":"2022-03-20T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-20T16:00:00.000Z","setUpAssetScale":460062477.67,"setUpShares":460062477.67,"pinyin":"dfhdzzqxzqtzjj","masterFundShortName":"东方红短债债券","hotMetrics":{"stockId":3000000014910,"type":"f_as","f_tas":1610393096.3913,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019541,"__csrcFundId":13283,"stockCode":"019541","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19541,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.483Z","status":"normal","exchange":"jj","shortName":"东方红90天持有纯债(019541)","fundCollectionId":4000050870000,"name":"东方红90天持有期纯债债券型证券投资基金","setUpAssetScale":183445434.03,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":183445434.03,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"dfh90tcyqczzqxzqtzjj","followedNum":2,"masterFundShortName":"东方红90天持有纯债","hotMetrics":{"stockId":3000000019541,"type":"f_as","f_tas":1097320606.0182,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015612,"name":"东方红短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015612","tickerId":15612,"shortName":"东方红短债债券E","currency":"CNY","__csrcFundId":10989,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.967Z","fundCollectionId":4000050870000,"inceptionDate":"2022-05-22T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhdzzqxzqtzjj","hotMetrics":{"stockId":3000000015612,"type":"f_as","f_tas":785528528.0682001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014911,"name":"东方红短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014911","tickerId":14911,"shortName":"东方红短债债券C","currency":"CNY","__csrcFundId":10989,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.310Z","fundCollectionId":4000050870000,"inceptionDate":"2022-03-20T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-20T16:00:00.000Z","setUpAssetScale":195675426.17,"setUpShares":195675426.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhdzzqxzqtzjj","hotMetrics":{"stockId":3000000014911,"type":"f_as","f_tas":366158343.4435,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016366,"__csrcFundId":11996,"stockCode":"016366","shortName":"东方红中证同业存单AAA指数7天持有(016366)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16366,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:37.905Z","status":"normal","exchange":"jj","fundCollectionId":4000050870000,"name":"东方红中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2022-12-08T16:00:00.000Z","setUpDate":"2022-12-08T16:00:00.000Z","setUpAssetScale":4521475540.85,"setUpShares":4521475540.85,"pinyin":"dfhzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"masterFundShortName":"东方红中证同业存单AAA指数7天持有","hotMetrics":{"stockId":3000000016366,"type":"f_as","f_tas":175389789.0609,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019542,"name":"东方红90天持有期纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019542","tickerId":19542,"shortName":"东方红90天持有纯债C","currency":"CNY","__csrcFundId":13283,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.951Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050870000,"setUpAssetScale":135774109.59,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":135774109.59,"pinyin":"dfh90tcyqczzqxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000019542,"type":"f_as","f_tas":63531561.7216,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020133,"__csrcFundId":13376,"stockCode":"020133","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20133,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.491Z","status":"normal","exchange":"jj","shortName":"东方红60天持有纯债(020133)","name":"东方红60天持有期纯债债券型证券投资基金","fundCollectionId":4000050870000,"setUpAssetScale":13556739.98,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":13556739.98,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"dfh60tcyqczzqxzqtzjj","followedNum":2,"masterFundShortName":"东方红60天持有纯债","hotMetrics":{"stockId":3000000020133,"type":"f_as","f_tas":54482288.9576,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020134,"name":"东方红60天持有期纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020134","tickerId":20134,"shortName":"东方红60天持有纯债C","currency":"CNY","__csrcFundId":13376,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.261Z","inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000050870000,"setUpAssetScale":464103957.82,"setUpDate":"2023-12-11T16:00:00.000Z","setUpShares":464103957.82,"pinyin":"dfh60tcyqczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020134,"type":"f_as","f_tas":25416928.042,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7001225229100,"netValue":1.102607119435139},{"stockId":7001225229100,"date":"2026-07-22T16:00:00.000Z","netValue":1.1025271400162004},{"date":"2026-07-21T16:00:00.000Z","stockId":7001225229100,"netValue":1.1024382115852887},{"date":"2026-07-20T16:00:00.000Z","stockId":7001225229100,"netValue":1.1023196139232705},{"date":"2026-07-19T16:00:00.000Z","stockId":7001225229100,"netValue":1.102257902945096},{"stockId":7001225229100,"date":"2026-07-16T16:00:00.000Z","netValue":1.102223719031345},{"stockId":7001225229100,"date":"2026-07-15T16:00:00.000Z","netValue":1.1020703659086775},{"stockId":7001225229100,"date":"2026-07-14T16:00:00.000Z","netValue":1.1020375472957862},{"date":"2026-07-13T16:00:00.000Z","stockId":7001225229100,"netValue":1.1019742283505451},{"stockId":7001225229100,"date":"2026-07-12T16:00:00.000Z","netValue":1.1019740732264063},{"stockId":7001225229100,"date":"2026-07-09T16:00:00.000Z","netValue":1.1019635420112226},{"stockId":7001225229100,"date":"2026-07-08T16:00:00.000Z","netValue":1.101934775205629},{"date":"2026-07-07T16:00:00.000Z","stockId":7001225229100,"netValue":1.1018534846249715},{"date":"2026-07-06T16:00:00.000Z","stockId":7001225229100,"netValue":1.1017728884539904},{"date":"2026-07-05T16:00:00.000Z","stockId":7001225229100,"netValue":1.101748607258916},{"stockId":7001225229100,"date":"2026-07-02T16:00:00.000Z","netValue":1.1015611809670303},{"date":"2026-07-01T16:00:00.000Z","stockId":7001225229100,"netValue":1.1015450536218436},{"date":"2026-06-30T16:00:00.000Z","stockId":7001225229100,"netValue":1.1014850477043878},{"date":"2026-06-29T16:00:00.000Z","stockId":7001225229100,"netValue":1.101549350265411},{"date":"2026-06-28T16:00:00.000Z","stockId":7001225229100,"netValue":1.1015529055581659},{"stockId":7001225229100,"date":"2026-06-25T16:00:00.000Z","netValue":1.1015109837003023},{"date":"2026-06-24T16:00:00.000Z","stockId":7001225229100,"netValue":1.101443480598076},{"stockId":7001225229100,"date":"2026-06-23T16:00:00.000Z","netValue":1.1013116460715324},{"stockId":7001225229100,"date":"2026-06-22T16:00:00.000Z","netValue":1.10117386058415},{"stockId":7001225229100,"date":"2026-06-21T16:00:00.000Z","netValue":1.1013284597540023},{"date":"2026-06-17T16:00:00.000Z","stockId":7001225229100,"netValue":1.1012091511136826},{"date":"2026-06-16T16:00:00.000Z","stockId":7001225229100,"netValue":1.1010576371833611},{"date":"2026-06-15T16:00:00.000Z","stockId":7001225229100,"netValue":1.1009081894980466},{"date":"2026-06-14T16:00:00.000Z","stockId":7001225229100,"netValue":1.1006729941572138},{"date":"2026-06-11T16:00:00.000Z","stockId":7001225229100,"netValue":1.1004052058630043},{"stockId":7001225229100,"date":"2026-06-10T16:00:00.000Z","netValue":1.1004016615857182},{"date":"2026-06-09T16:00:00.000Z","stockId":7001225229100,"netValue":1.1006419859527494},{"date":"2026-06-08T16:00:00.000Z","stockId":7001225229100,"netValue":1.10081734430001},{"stockId":7001225229100,"date":"2026-06-07T16:00:00.000Z","netValue":1.1008664050316261},{"stockId":7001225229100,"date":"2026-06-04T16:00:00.000Z","netValue":1.1009369108577376},{"stockId":7001225229100,"date":"2026-06-03T16:00:00.000Z","netValue":1.1009880375446912},{"date":"2026-06-02T16:00:00.000Z","stockId":7001225229100,"netValue":1.1010014897031954},{"date":"2026-06-01T16:00:00.000Z","stockId":7001225229100,"netValue":1.1009868646601417},{"date":"2026-05-31T16:00:00.000Z","stockId":7001225229100,"netValue":1.1008876505909926},{"date":"2026-05-28T16:00:00.000Z","stockId":7001225229100,"netValue":1.1007319096368993},{"stockId":7001225229100,"date":"2026-05-27T16:00:00.000Z","netValue":1.1006685532798128},{"stockId":7001225229100,"date":"2026-05-26T16:00:00.000Z","netValue":1.1005176450515102},{"stockId":7001225229100,"date":"2026-05-25T16:00:00.000Z","netValue":1.1003954033071},{"date":"2026-05-24T16:00:00.000Z","stockId":7001225229100,"netValue":1.1003086933864963},{"stockId":7001225229100,"date":"2026-05-21T16:00:00.000Z","netValue":1.100142792467738},{"stockId":7001225229100,"date":"2026-05-20T16:00:00.000Z","netValue":1.1001045194356465},{"stockId":7001225229100,"date":"2026-05-19T16:00:00.000Z","netValue":1.1000451192202094},{"stockId":7001225229100,"date":"2026-05-18T16:00:00.000Z","netValue":1.1000046996644792},{"stockId":7001225229100,"date":"2026-05-17T16:00:00.000Z","netValue":1.0998442682738376},{"stockId":7001225229100,"date":"2026-05-14T16:00:00.000Z","netValue":1.0996386470324817},{"stockId":7001225229100,"date":"2026-05-13T16:00:00.000Z","netValue":1.0996225086718252},{"stockId":7001225229100,"date":"2026-05-12T16:00:00.000Z","netValue":1.099551920330069},{"date":"2026-05-11T16:00:00.000Z","stockId":7001225229100,"netValue":1.0993474994772803},{"stockId":7001225229100,"date":"2026-05-10T16:00:00.000Z","netValue":1.0992664913730708},{"date":"2026-05-07T16:00:00.000Z","stockId":7001225229100,"netValue":1.0990842437112054},{"date":"2026-05-06T16:00:00.000Z","stockId":7001225229100,"netValue":1.0990441535730588},{"stockId":7001225229100,"date":"2026-05-05T16:00:00.000Z","netValue":1.0990361437283223},{"stockId":7001225229100,"date":"2026-04-29T16:00:00.000Z","netValue":1.0989419348996439},{"stockId":7001225229100,"date":"2026-04-28T16:00:00.000Z","netValue":1.0989257965389876},{"stockId":7001225229100,"date":"2026-04-27T16:00:00.000Z","netValue":1.098774584522232},{"stockId":7001225229100,"date":"2026-04-26T16:00:00.000Z","netValue":1.0986963069060005},{"date":"2026-04-23T16:00:00.000Z","stockId":7001225229100,"netValue":1.0987392778626859},{"stockId":7001225229100,"date":"2026-04-22T16:00:00.000Z","netValue":1.0987237452040484},{"date":"2026-04-21T16:00:00.000Z","stockId":7001225229100,"netValue":1.0987115740693763},{"date":"2026-04-20T16:00:00.000Z","stockId":7001225229100,"netValue":1.098555802014975},{"stockId":7001225229100,"date":"2026-04-19T16:00:00.000Z","netValue":1.098453268537638},{"date":"2026-04-16T16:00:00.000Z","stockId":7001225229100,"netValue":1.0983184715245078},{"date":"2026-04-15T16:00:00.000Z","stockId":7001225229100,"netValue":1.0981824902528239},{"stockId":7001225229100,"date":"2026-04-14T16:00:00.000Z","netValue":1.0981445356209443},{"stockId":7001225229100,"date":"2026-04-13T16:00:00.000Z","netValue":1.09806654313647},{"date":"2026-04-12T16:00:00.000Z","stockId":7001225229100,"netValue":1.0979953787648604},{"date":"2026-04-09T16:00:00.000Z","stockId":7001225229100,"netValue":1.0978761526401861},{"stockId":7001225229100,"date":"2026-04-08T16:00:00.000Z","netValue":1.0978775041027566},{"stockId":7001225229100,"date":"2026-04-07T16:00:00.000Z","netValue":1.0977950446645692},{"date":"2026-04-06T16:00:00.000Z","stockId":7001225229100,"netValue":1.0976972214507963},{"date":"2026-04-02T16:00:00.000Z","stockId":7001225229100,"netValue":1.097450038051923},{"date":"2026-04-01T16:00:00.000Z","stockId":7001225229100,"netValue":1.097249691881157},{"stockId":7001225229100,"date":"2026-03-31T16:00:00.000Z","netValue":1.0971454958756572},{"date":"2026-03-30T16:00:00.000Z","stockId":7001225229100,"netValue":1.0971317467437922},{"stockId":7001225229100,"date":"2026-03-29T16:00:00.000Z","netValue":1.097029441534772},{"date":"2026-03-26T16:00:00.000Z","stockId":7001225229100,"netValue":1.0969254488299132},{"stockId":7001225229100,"date":"2026-03-25T16:00:00.000Z","netValue":1.0968268847979854},{"date":"2026-03-24T16:00:00.000Z","stockId":7001225229100,"netValue":1.0967579536925305},{"date":"2026-03-23T16:00:00.000Z","stockId":7001225229100,"netValue":1.0967113517108875},{"stockId":7001225229100,"date":"2026-03-22T16:00:00.000Z","netValue":1.0965601532873572},{"date":"2026-03-19T16:00:00.000Z","stockId":7001225229100,"netValue":1.0965271623469695},{"date":"2026-03-18T16:00:00.000Z","stockId":7001225229100,"netValue":1.0964414170329493},{"date":"2026-03-17T16:00:00.000Z","stockId":7001225229100,"netValue":1.0963274531563956},{"date":"2026-03-16T16:00:00.000Z","stockId":7001225229100,"netValue":1.096173387381337},{"stockId":7001225229100,"date":"2026-03-15T16:00:00.000Z","netValue":1.0960877296415528},{"stockId":7001225229100,"date":"2026-03-12T16:00:00.000Z","netValue":1.0960185205591488},{"date":"2026-03-11T16:00:00.000Z","stockId":7001225229100,"netValue":1.0959237721553408},{"stockId":7001225229100,"date":"2026-03-10T16:00:00.000Z","netValue":1.0958514201346037},{"date":"2026-03-09T16:00:00.000Z","stockId":7001225229100,"netValue":1.0957243682869757},{"date":"2026-03-08T16:00:00.000Z","stockId":7001225229100,"netValue":1.0956650166915365},{"date":"2026-03-05T16:00:00.000Z","stockId":7001225229100,"netValue":1.0956627408870259},{"date":"2026-03-04T16:00:00.000Z","stockId":7001225229100,"netValue":1.0955332769891315},{"date":"2026-03-03T16:00:00.000Z","stockId":7001225229100,"netValue":1.095417847739995},{"stockId":7001225229100,"date":"2026-03-02T16:00:00.000Z","netValue":1.0953170079035575},{"date":"2026-03-01T16:00:00.000Z","stockId":7001225229100,"netValue":1.0952142790870347},{"date":"2026-02-26T16:00:00.000Z","stockId":7001225229100,"netValue":1.0949871473185224},{"date":"2026-02-25T16:00:00.000Z","stockId":7001225229100,"netValue":1.0949302780665806},{"date":"2026-02-24T16:00:00.000Z","stockId":7001225229100,"netValue":1.0949610740945857},{"stockId":7001225229100,"date":"2026-02-23T16:00:00.000Z","netValue":1.094928944564471},{"stockId":7001225229100,"date":"2026-02-12T16:00:00.000Z","netValue":1.0944290792433298},{"date":"2026-02-11T16:00:00.000Z","stockId":7001225229100,"netValue":1.094343723774595},{"stockId":7001225229100,"date":"2026-02-10T16:00:00.000Z","netValue":1.094313531708899},{"date":"2026-02-09T16:00:00.000Z","stockId":7001225229100,"netValue":1.0942146623547635},{"stockId":7001225229100,"date":"2026-02-08T16:00:00.000Z","netValue":1.0941432737658663},{"date":"2026-02-05T16:00:00.000Z","stockId":7001225229100,"netValue":1.09394417521971},{"stockId":7001225229100,"date":"2026-02-04T16:00:00.000Z","netValue":1.093847921216482},{"date":"2026-02-03T16:00:00.000Z","stockId":7001225229100,"netValue":1.0937657671005023},{"date":"2026-02-02T16:00:00.000Z","stockId":7001225229100,"netValue":1.0937471983412144},{"date":"2026-02-01T16:00:00.000Z","stockId":7001225229100,"netValue":1.0936786410348032},{"date":"2026-01-29T16:00:00.000Z","stockId":7001225229100,"netValue":1.0935635289963193},{"stockId":7001225229100,"date":"2026-01-28T16:00:00.000Z","netValue":1.0935628920161264},{"stockId":7001225229100,"date":"2026-01-27T16:00:00.000Z","netValue":1.0934773481863531},{"date":"2026-01-26T16:00:00.000Z","stockId":7001225229100,"netValue":1.093456298407693},{"stockId":7001225229100,"date":"2026-01-25T16:00:00.000Z","netValue":1.0934578676182374},{"date":"2026-01-22T16:00:00.000Z","stockId":7001225229100,"netValue":1.0933621204214634},{"stockId":7001225229100,"date":"2026-01-21T16:00:00.000Z","netValue":1.09327284986193},{"date":"2026-01-20T16:00:00.000Z","stockId":7001225229100,"netValue":1.09317968561582},{"date":"2026-01-19T16:00:00.000Z","stockId":7001225229100,"netValue":1.093067781612198},{"stockId":7001225229100,"date":"2026-01-18T16:00:00.000Z","netValue":1.092958761006344},{"stockId":7001225229100,"date":"2026-01-15T16:00:00.000Z","netValue":1.092811993345977},{"stockId":7001225229100,"date":"2026-01-14T16:00:00.000Z","netValue":1.092714140745269},{"stockId":7001225229100,"date":"2026-01-13T16:00:00.000Z","netValue":1.092613300908831},{"date":"2026-01-12T16:00:00.000Z","stockId":7001225229100,"netValue":1.092614129301221},{"date":"2026-01-11T16:00:00.000Z","stockId":7001225229100,"netValue":1.092609572854946},{"date":"2026-01-08T16:00:00.000Z","stockId":7001225229100,"netValue":1.0924420632702316},{"date":"2026-01-07T16:00:00.000Z","stockId":7001225229100,"netValue":1.0923746516559592},{"date":"2026-01-06T16:00:00.000Z","stockId":7001225229100,"netValue":1.0923479982221522},{"date":"2026-01-05T16:00:00.000Z","stockId":7001225229100,"netValue":1.0923762103859715},{"date":"2026-01-04T16:00:00.000Z","stockId":7001225229100,"netValue":1.0923842037907159},{"date":"2025-12-30T16:00:00.000Z","stockId":7001225229100,"netValue":1.0921808308447019},{"date":"2025-12-29T16:00:00.000Z","stockId":7001225229100,"netValue":1.0920797337718278},{"date":"2025-12-28T16:00:00.000Z","stockId":7001225229100,"netValue":1.092007287684342},{"date":"2025-12-25T16:00:00.000Z","stockId":7001225229100,"netValue":1.0918929681637497},{"date":"2025-12-24T16:00:00.000Z","stockId":7001225229100,"netValue":1.091818005820457},{"date":"2025-12-23T16:00:00.000Z","stockId":7001225229100,"netValue":1.0917586664201604},{"date":"2025-12-22T16:00:00.000Z","stockId":7001225229100,"netValue":1.0916261808316192},{"date":"2025-12-21T16:00:00.000Z","stockId":7001225229100,"netValue":1.091544410527915},{"date":"2025-12-18T16:00:00.000Z","stockId":7001225229100,"netValue":1.0913833846546115},{"date":"2025-12-17T16:00:00.000Z","stockId":7001225229100,"netValue":1.0912830394591886},{"date":"2025-12-16T16:00:00.000Z","stockId":7001225229100,"netValue":1.0911369933773543},{"date":"2025-12-15T16:00:00.000Z","stockId":7001225229100,"netValue":1.0909866797664387},{"date":"2025-12-14T16:00:00.000Z","stockId":7001225229100,"netValue":1.0909244252613735},{"date":"2025-12-11T16:00:00.000Z","stockId":7001225229100,"netValue":1.0908025867136644},{"date":"2025-12-10T16:00:00.000Z","stockId":7001225229100,"netValue":1.0907398296749713},{"date":"2025-12-09T16:00:00.000Z","stockId":7001225229100,"netValue":1.090613668060536},{"date":"2025-12-08T16:00:00.000Z","stockId":7001225229100,"netValue":1.0905443632671958},{"date":"2025-12-07T16:00:00.000Z","stockId":7001225229100,"netValue":1.0904451681424496},{"date":"2025-12-04T16:00:00.000Z","stockId":7001225229100,"netValue":1.090379359084952},{"date":"2025-12-03T16:00:00.000Z","stockId":7001225229100,"netValue":1.0904093565220858},{"date":"2025-12-02T16:00:00.000Z","stockId":7001225229100,"netValue":1.0905727579009747},{"date":"2025-12-01T16:00:00.000Z","stockId":7001225229100,"netValue":1.09053624445069},{"date":"2025-11-30T16:00:00.000Z","stockId":7001225229100,"netValue":1.0904992219726095},{"date":"2025-11-27T16:00:00.000Z","stockId":7001225229100,"netValue":1.0903695407882121},{"date":"2025-11-26T16:00:00.000Z","stockId":7001225229100,"netValue":1.090370197062209},{"date":"2025-11-25T16:00:00.000Z","stockId":7001225229100,"netValue":1.0903974398961493},{"date":"2025-11-24T16:00:00.000Z","stockId":7001225229100,"netValue":1.0905442589267946},{"date":"2025-11-23T16:00:00.000Z","stockId":7001225229100,"netValue":1.0904693614816239},{"date":"2025-11-20T16:00:00.000Z","stockId":7001225229100,"netValue":1.0903912325968572},{"date":"2025-11-19T16:00:00.000Z","stockId":7001225229100,"netValue":1.0903674942678194},{"date":"2025-11-18T16:00:00.000Z","stockId":7001225229100,"netValue":1.0902711476205584},{"date":"2025-11-17T16:00:00.000Z","stockId":7001225229100,"netValue":1.090239759104891},{"date":"2025-11-16T16:00:00.000Z","stockId":7001225229100,"netValue":1.0901694611475514},{"date":"2025-11-13T16:00:00.000Z","stockId":7001225229100,"netValue":1.09003572988488},{"date":"2025-11-12T16:00:00.000Z","stockId":7001225229100,"netValue":1.0899351634008418},{"date":"2025-11-11T16:00:00.000Z","stockId":7001225229100,"netValue":1.0899052418479198},{"date":"2025-11-10T16:00:00.000Z","stockId":7001225229100,"netValue":1.0898073880007577},{"date":"2025-11-09T16:00:00.000Z","stockId":7001225229100,"netValue":1.089734377406542},{"date":"2025-11-06T16:00:00.000Z","stockId":7001225229100,"netValue":1.0896343603641734},{"date":"2025-11-05T16:00:00.000Z","stockId":7001225229100,"netValue":1.0896992819501907},{"date":"2025-11-04T16:00:00.000Z","stockId":7001225229100,"netValue":1.0897608801812597},{"date":"2025-11-03T16:00:00.000Z","stockId":7001225229100,"netValue":1.0896872801869106},{"date":"2025-11-02T16:00:00.000Z","stockId":7001225229100,"netValue":1.0896449769409622},{"date":"2025-10-30T16:00:00.000Z","stockId":7001225229100,"netValue":1.0894312087067743},{"date":"2025-10-29T16:00:00.000Z","stockId":7001225229100,"netValue":1.0892283663495959},{"date":"2025-10-28T16:00:00.000Z","stockId":7001225229100,"netValue":1.089122190976747},{"date":"2025-10-27T16:00:00.000Z","stockId":7001225229100,"netValue":1.0889597838352838},{"date":"2025-10-26T16:00:00.000Z","stockId":7001225229100,"netValue":1.0887518919077197},{"date":"2025-10-23T16:00:00.000Z","stockId":7001225229100,"netValue":1.0886471246863185},{"date":"2025-10-22T16:00:00.000Z","stockId":7001225229100,"netValue":1.0884851812598273},{"date":"2025-10-21T16:00:00.000Z","stockId":7001225229100,"netValue":1.0884531364701622},{"date":"2025-10-20T16:00:00.000Z","stockId":7001225229100,"netValue":1.0883575414537723},{"date":"2025-10-19T16:00:00.000Z","stockId":7001225229100,"netValue":1.0882879953738833},{"date":"2025-10-16T16:00:00.000Z","stockId":7001225229100,"netValue":1.0882394101201465},{"date":"2025-10-15T16:00:00.000Z","stockId":7001225229100,"netValue":1.0880541996852815},{"date":"2025-10-14T16:00:00.000Z","stockId":7001225229100,"netValue":1.0879795270534136},{"date":"2025-10-13T16:00:00.000Z","stockId":7001225229100,"netValue":1.0877528943135624},{"date":"2025-10-12T16:00:00.000Z","stockId":7001225229100,"netValue":1.087752359355663},{"date":"2025-10-09T16:00:00.000Z","stockId":7001225229100,"netValue":1.0875239092587428},{"date":"2025-10-08T16:00:00.000Z","stockId":7001225229100,"netValue":1.087433229911188},{"date":"2025-09-29T16:00:00.000Z","stockId":7001225229100,"netValue":1.0868834622325183},{"date":"2025-09-28T16:00:00.000Z","stockId":7001225229100,"netValue":1.0866796800904233},{"date":"2025-09-25T16:00:00.000Z","stockId":7001225229100,"netValue":1.0864489312315158},{"date":"2025-09-24T16:00:00.000Z","stockId":7001225229100,"netValue":1.086336719724419},{"date":"2025-09-23T16:00:00.000Z","stockId":7001225229100,"netValue":1.086553373026008},{"date":"2025-09-22T16:00:00.000Z","stockId":7001225229100,"netValue":1.086873526837163},{"date":"2025-09-21T16:00:00.000Z","stockId":7001225229100,"netValue":1.0869094376115347},{"date":"2025-09-18T16:00:00.000Z","stockId":7001225229100,"netValue":1.0868334936508859},{"date":"2025-09-17T16:00:00.000Z","stockId":7001225229100,"netValue":1.0868586704620493},{"date":"2025-09-16T16:00:00.000Z","stockId":7001225229100,"netValue":1.0868595965316747},{"date":"2025-09-15T16:00:00.000Z","stockId":7001225229100,"netValue":1.086759087787589},{"date":"2025-09-14T16:00:00.000Z","stockId":7001225229100,"netValue":1.086658224369104},{"date":"2025-09-11T16:00:00.000Z","stockId":7001225229100,"netValue":1.086423111931046},{"date":"2025-09-10T16:00:00.000Z","stockId":7001225229100,"netValue":1.0864563959491977},{"date":"2025-09-09T16:00:00.000Z","stockId":7001225229100,"netValue":1.086447110772195},{"date":"2025-09-08T16:00:00.000Z","stockId":7001225229100,"netValue":1.0866418053835285},{"date":"2025-09-07T16:00:00.000Z","stockId":7001225229100,"netValue":1.0867408953633255},{"date":"2025-09-04T16:00:00.000Z","stockId":7001225229100,"netValue":1.0868221053300218},{"date":"2025-09-03T16:00:00.000Z","stockId":7001225229100,"netValue":1.086846244854023},{"date":"2025-09-02T16:00:00.000Z","stockId":7001225229100,"netValue":1.0866740981864447},{"date":"2025-09-01T16:00:00.000Z","stockId":7001225229100,"netValue":1.0865378493727562},{"date":"2025-08-31T16:00:00.000Z","stockId":7001225229100,"netValue":1.086462162765435},{"date":"2025-08-28T16:00:00.000Z","stockId":7001225229100,"netValue":1.0862945541904667},{"date":"2025-08-27T16:00:00.000Z","stockId":7001225229100,"netValue":1.0862593827309421},{"date":"2025-08-26T16:00:00.000Z","stockId":7001225229100,"netValue":1.08627413207018},{"date":"2025-08-25T16:00:00.000Z","stockId":7001225229100,"netValue":1.0862116225570362},{"date":"2025-08-24T16:00:00.000Z","stockId":7001225229100,"netValue":1.086042499031913},{"date":"2025-08-21T16:00:00.000Z","stockId":7001225229100,"netValue":1.0858432453478293},{"date":"2025-08-20T16:00:00.000Z","stockId":7001225229100,"netValue":1.085786383443742},{"date":"2025-08-19T16:00:00.000Z","stockId":7001225229100,"netValue":1.085733631710241},{"date":"2025-08-18T16:00:00.000Z","stockId":7001225229100,"netValue":1.0857344426419755},{"date":"2025-08-17T16:00:00.000Z","stockId":7001225229100,"netValue":1.0857385896228593},{"date":"2025-08-14T16:00:00.000Z","stockId":7001225229100,"netValue":1.0861174183774374},{"date":"2025-08-13T16:00:00.000Z","stockId":7001225229100,"netValue":1.0861614198918352},{"date":"2025-08-12T16:00:00.000Z","stockId":7001225229100,"netValue":1.086197780975072},{"date":"2025-08-11T16:00:00.000Z","stockId":7001225229100,"netValue":1.0861594661696472},{"date":"2025-08-10T16:00:00.000Z","stockId":7001225229100,"netValue":1.086298644393557},{"date":"2025-08-07T16:00:00.000Z","stockId":7001225229100,"netValue":1.086319637786509},{"date":"2025-08-06T16:00:00.000Z","stockId":7001225229100,"netValue":1.0862264221543563},{"date":"2025-08-05T16:00:00.000Z","stockId":7001225229100,"netValue":1.086081990596436},{"date":"2025-08-04T16:00:00.000Z","stockId":7001225229100,"netValue":1.0859834355745384},{"date":"2025-08-03T16:00:00.000Z","stockId":7001225229100,"netValue":1.0858807335717564},{"date":"2025-07-31T16:00:00.000Z","stockId":7001225229100,"netValue":1.0856332549712553},{"date":"2025-07-30T16:00:00.000Z","stockId":7001225229100,"netValue":1.0853966776969814},{"date":"2025-07-29T16:00:00.000Z","stockId":7001225229100,"netValue":1.0851080409365692},{"date":"2025-07-28T16:00:00.000Z","stockId":7001225229100,"netValue":1.0850106879581318},{"date":"2025-07-27T16:00:00.000Z","stockId":7001225229100,"netValue":1.0851525847640375},{"date":"2025-07-24T16:00:00.000Z","stockId":7001225229100,"netValue":1.0847577932812191},{"date":"2025-07-23T16:00:00.000Z","stockId":7001225229100,"netValue":1.0848628036805876},{"date":"2025-07-22T16:00:00.000Z","stockId":7001225229100,"netValue":1.085392816324532},{"date":"2025-07-21T16:00:00.000Z","stockId":7001225229100,"netValue":1.0855546425560612},{"date":"2025-07-20T16:00:00.000Z","stockId":7001225229100,"netValue":1.0856172868035876},{"date":"2025-07-17T16:00:00.000Z","stockId":7001225229100,"netValue":1.0856587996378977},{"date":"2025-07-16T16:00:00.000Z","stockId":7001225229100,"netValue":1.0855910823398618},{"date":"2025-07-15T16:00:00.000Z","stockId":7001225229100,"netValue":1.0854171953850411},{"date":"2025-07-14T16:00:00.000Z","stockId":7001225229100,"netValue":1.085277301919731},{"date":"2025-07-13T16:00:00.000Z","stockId":7001225229100,"netValue":1.085146543313972},{"date":"2025-07-10T16:00:00.000Z","stockId":7001225229100,"netValue":1.0851213135985192},{"date":"2025-07-09T16:00:00.000Z","stockId":7001225229100,"netValue":1.0852336563036278},{"date":"2025-07-08T16:00:00.000Z","stockId":7001225229100,"netValue":1.0853699551425653},{"date":"2025-07-07T16:00:00.000Z","stockId":7001225229100,"netValue":1.085340614760501},{"date":"2025-07-06T16:00:00.000Z","stockId":7001225229100,"netValue":1.0854198246066142},{"date":"2025-07-03T16:00:00.000Z","stockId":7001225229100,"netValue":1.0851452440696816},{"date":"2025-07-02T16:00:00.000Z","stockId":7001225229100,"netValue":1.0849935231387593},{"date":"2025-07-01T16:00:00.000Z","stockId":7001225229100,"netValue":1.0847899684588138},{"date":"2025-06-30T16:00:00.000Z","stockId":7001225229100,"netValue":1.0844462973422475},{"date":"2025-06-29T16:00:00.000Z","stockId":7001225229100,"netValue":1.0842427900298846},{"date":"2025-06-26T16:00:00.000Z","stockId":7001225229100,"netValue":1.0841374159507233},{"date":"2025-06-25T16:00:00.000Z","stockId":7001225229100,"netValue":1.0840352217915272},{"date":"2025-06-24T16:00:00.000Z","stockId":7001225229100,"netValue":1.0840425928560646},{"date":"2025-06-23T16:00:00.000Z","stockId":7001225229100,"netValue":1.0841576120131942},{"date":"2025-06-22T16:00:00.000Z","stockId":7001225229100,"netValue":1.0842273276455332},{"date":"2025-06-19T16:00:00.000Z","stockId":7001225229100,"netValue":1.084108243679576},{"date":"2025-06-18T16:00:00.000Z","stockId":7001225229100,"netValue":1.0839437049525789},{"date":"2025-06-17T16:00:00.000Z","stockId":7001225229100,"netValue":1.083901290040609},{"date":"2025-06-16T16:00:00.000Z","stockId":7001225229100,"netValue":1.083763519014938},{"date":"2025-06-15T16:00:00.000Z","stockId":7001225229100,"netValue":1.0835772847372163},{"date":"2025-06-12T16:00:00.000Z","stockId":7001225229100,"netValue":1.0834391657245586},{"date":"2025-06-11T16:00:00.000Z","stockId":7001225229100,"netValue":1.0834027039692211},{"date":"2025-06-10T16:00:00.000Z","stockId":7001225229100,"netValue":1.0833420437159642},{"date":"2025-06-09T16:00:00.000Z","stockId":7001225229100,"netValue":1.0832522438455892},{"date":"2025-06-08T16:00:00.000Z","stockId":7001225229100,"netValue":1.083160615182206},{"date":"2025-06-05T16:00:00.000Z","stockId":7001225229100,"netValue":1.0829378064165034},{"date":"2025-06-04T16:00:00.000Z","stockId":7001225229100,"netValue":1.0827014043794823},{"date":"2025-06-03T16:00:00.000Z","stockId":7001225229100,"netValue":1.0826710735303093},{"date":"2025-06-02T16:00:00.000Z","stockId":7001225229100,"netValue":1.0825739515217159},{"date":"2025-05-29T16:00:00.000Z","stockId":7001225229100,"netValue":1.0824124526437893},{"date":"2025-05-28T16:00:00.000Z","stockId":7001225229100,"netValue":1.0822339510206929},{"date":"2025-05-27T16:00:00.000Z","stockId":7001225229100,"netValue":1.0824727647042938},{"date":"2025-05-26T16:00:00.000Z","stockId":7001225229100,"netValue":1.0825497001649202},{"date":"2025-05-25T16:00:00.000Z","stockId":7001225229100,"netValue":1.0825669731995615},{"date":"2025-05-22T16:00:00.000Z","stockId":7001225229100,"netValue":1.0824624801264295},{"date":"2025-05-21T16:00:00.000Z","stockId":7001225229100,"netValue":1.0824322420229615},{"date":"2025-05-20T16:00:00.000Z","stockId":7001225229100,"netValue":1.082304624862722},{"date":"2025-05-19T16:00:00.000Z","stockId":7001225229100,"netValue":1.0822150287066359},{"date":"2025-05-18T16:00:00.000Z","stockId":7001225229100,"netValue":1.0821153413774676},{"date":"2025-05-15T16:00:00.000Z","stockId":7001225229100,"netValue":1.0819707323063021},{"date":"2025-05-14T16:00:00.000Z","stockId":7001225229100,"netValue":1.082135745356031},{"date":"2025-05-13T16:00:00.000Z","stockId":7001225229100,"netValue":1.0820485108062299},{"date":"2025-05-12T16:00:00.000Z","stockId":7001225229100,"netValue":1.081951122390997},{"date":"2025-05-11T16:00:00.000Z","stockId":7001225229100,"netValue":1.0816868963348312},{"date":"2025-05-08T16:00:00.000Z","stockId":7001225229100,"netValue":1.0817763337069097},{"date":"2025-05-07T16:00:00.000Z","stockId":7001225229100,"netValue":1.0813620446461827},{"date":"2025-05-06T16:00:00.000Z","stockId":7001225229100,"netValue":1.0808883581210216},{"date":"2025-05-05T16:00:00.000Z","stockId":7001225229100,"netValue":1.0807112171891107},{"date":"2025-04-29T16:00:00.000Z","stockId":7001225229100,"netValue":1.080421220144915},{"date":"2025-04-28T16:00:00.000Z","stockId":7001225229100,"netValue":1.0802543825039819},{"date":"2025-04-27T16:00:00.000Z","stockId":7001225229100,"netValue":1.0799132209871893},{"date":"2025-04-24T16:00:00.000Z","stockId":7001225229100,"netValue":1.0797665794087274},{"date":"2025-04-23T16:00:00.000Z","stockId":7001225229100,"netValue":1.0797882749594514},{"date":"2025-04-22T16:00:00.000Z","stockId":7001225229100,"netValue":1.0797857681294236},{"date":"2025-04-21T16:00:00.000Z","stockId":7001225229100,"netValue":1.079926312391762},{"date":"2025-04-20T16:00:00.000Z","stockId":7001225229100,"netValue":1.0798662667378962},{"date":"2025-04-17T16:00:00.000Z","stockId":7001225229100,"netValue":1.0798456058671975},{"date":"2025-04-16T16:00:00.000Z","stockId":7001225229100,"netValue":1.0797689368132095},{"date":"2025-04-15T16:00:00.000Z","stockId":7001225229100,"netValue":1.0797305051297201},{"date":"2025-04-14T16:00:00.000Z","stockId":7001225229100,"netValue":1.0796378297127474},{"date":"2025-04-13T16:00:00.000Z","stockId":7001225229100,"netValue":1.0796280445638855},{"date":"2025-04-10T16:00:00.000Z","stockId":7001225229100,"netValue":1.07953802721319},{"date":"2025-04-09T16:00:00.000Z","stockId":7001225229100,"netValue":1.0793683048546638},{"date":"2025-04-08T16:00:00.000Z","stockId":7001225229100,"netValue":1.0793598015609605},{"date":"2025-04-07T16:00:00.000Z","stockId":7001225229100,"netValue":1.0793424428576293},{"date":"2025-04-06T16:00:00.000Z","stockId":7001225229100,"netValue":1.0794703685363067},{"date":"2025-04-02T16:00:00.000Z","stockId":7001225229100,"netValue":1.0787083497442846},{"date":"2025-04-01T16:00:00.000Z","stockId":7001225229100,"netValue":1.0781450396505825},{"date":"2025-03-31T16:00:00.000Z","stockId":7001225229100,"netValue":1.0779255636487468},{"date":"2025-03-30T16:00:00.000Z","stockId":7001225229100,"netValue":1.077877345545144},{"date":"2025-03-27T16:00:00.000Z","stockId":7001225229100,"netValue":1.0776681207531495},{"date":"2025-03-26T16:00:00.000Z","stockId":7001225229100,"netValue":1.07760953445349},{"date":"2025-03-25T16:00:00.000Z","stockId":7001225229100,"netValue":1.0775248790022864},{"date":"2025-03-24T16:00:00.000Z","stockId":7001225229100,"netValue":1.0774177853510416},{"date":"2025-03-23T16:00:00.000Z","stockId":7001225229100,"netValue":1.0771757562110744},{"date":"2025-03-20T16:00:00.000Z","stockId":7001225229100,"netValue":1.0768929821427853},{"date":"2025-03-19T16:00:00.000Z","stockId":7001225229100,"netValue":1.076668675813477},{"date":"2025-03-18T16:00:00.000Z","stockId":7001225229100,"netValue":1.0763303414790775},{"date":"2025-03-17T16:00:00.000Z","stockId":7001225229100,"netValue":1.0761653594282805},{"date":"2025-03-16T16:00:00.000Z","stockId":7001225229100,"netValue":1.0760349686305872},{"date":"2025-03-13T16:00:00.000Z","stockId":7001225229100,"netValue":1.0760853727735376},{"date":"2025-03-12T16:00:00.000Z","stockId":7001225229100,"netValue":1.0758501554564477},{"date":"2025-03-11T16:00:00.000Z","stockId":7001225229100,"netValue":1.0754917380852453},{"date":"2025-03-10T16:00:00.000Z","stockId":7001225229100,"netValue":1.0752944972224223},{"date":"2025-03-09T16:00:00.000Z","stockId":7001225229100,"netValue":1.0754395669347705},{"date":"2025-03-06T16:00:00.000Z","stockId":7001225229100,"netValue":1.0754372973616322},{"date":"2025-03-05T16:00:00.000Z","stockId":7001225229100,"netValue":1.0757143295447045},{"date":"2025-03-04T16:00:00.000Z","stockId":7001225229100,"netValue":1.0757854421720963},{"date":"2025-03-03T16:00:00.000Z","stockId":7001225229100,"netValue":1.0756041073739149},{"date":"2025-03-02T16:00:00.000Z","stockId":7001225229100,"netValue":1.075413800179891},{"date":"2025-02-27T16:00:00.000Z","stockId":7001225229100,"netValue":1.0751120284682834},{"date":"2025-02-26T16:00:00.000Z","stockId":7001225229100,"netValue":1.0750677781231577},{"date":"2025-02-25T16:00:00.000Z","stockId":7001225229100,"netValue":1.0752192391057438},{"date":"2025-02-24T16:00:00.000Z","stockId":7001225229100,"netValue":1.0750791780121012},{"date":"2025-02-23T16:00:00.000Z","stockId":7001225229100,"netValue":1.0752877028558623},{"date":"2025-02-20T16:00:00.000Z","stockId":7001225229100,"netValue":1.0755199162435511},{"date":"2025-02-19T16:00:00.000Z","stockId":7001225229100,"netValue":1.0758818509989396},{"date":"2025-02-18T16:00:00.000Z","stockId":7001225229100,"netValue":1.0762044074703807},{"date":"2025-02-17T16:00:00.000Z","stockId":7001225229100,"netValue":1.0761540007168642},{"date":"2025-02-16T16:00:00.000Z","stockId":7001225229100,"netValue":1.0765588593207056},{"date":"2025-02-13T16:00:00.000Z","stockId":7001225229100,"netValue":1.07664831020664},{"date":"2025-02-12T16:00:00.000Z","stockId":7001225229100,"netValue":1.0769768936373016},{"date":"2025-02-11T16:00:00.000Z","stockId":7001225229100,"netValue":1.0770246569805701},{"date":"2025-02-10T16:00:00.000Z","stockId":7001225229100,"netValue":1.0770049846440173},{"date":"2025-02-09T16:00:00.000Z","stockId":7001225229100,"netValue":1.0771197145649682},{"date":"2025-02-06T16:00:00.000Z","stockId":7001225229100,"netValue":1.077242338687502},{"date":"2025-02-05T16:00:00.000Z","stockId":7001225229100,"netValue":1.0769255893696852},{"date":"2025-02-04T16:00:00.000Z","stockId":7001225229100,"netValue":1.0766920029673541},{"date":"2025-01-26T16:00:00.000Z","stockId":7001225229100,"netValue":1.0761153218778188},{"date":"2025-01-23T16:00:00.000Z","stockId":7001225229100,"netValue":1.0755615341607414},{"date":"2025-01-22T16:00:00.000Z","stockId":7001225229100,"netValue":1.075726704663806},{"date":"2025-01-21T16:00:00.000Z","stockId":7001225229100,"netValue":1.0759494507964575},{"date":"2025-01-20T16:00:00.000Z","stockId":7001225229100,"netValue":1.0757463716409092},{"date":"2025-01-19T16:00:00.000Z","stockId":7001225229100,"netValue":1.0757417067478343},{"date":"2025-01-16T16:00:00.000Z","stockId":7001225229100,"netValue":1.075692484902926},{"date":"2025-01-15T16:00:00.000Z","stockId":7001225229100,"netValue":1.075877311705639},{"date":"2025-01-14T16:00:00.000Z","stockId":7001225229100,"netValue":1.0761983996753122},{"date":"2025-01-13T16:00:00.000Z","stockId":7001225229100,"netValue":1.0761963020076015},{"date":"2025-01-12T16:00:00.000Z","stockId":7001225229100,"netValue":1.0762778728070432},{"date":"2025-01-09T16:00:00.000Z","stockId":7001225229100,"netValue":1.0764187881896228},{"date":"2025-01-08T16:00:00.000Z","stockId":7001225229100,"netValue":1.076618669604418},{"date":"2025-01-07T16:00:00.000Z","stockId":7001225229100,"netValue":1.0768410344948567},{"date":"2025-01-06T16:00:00.000Z","stockId":7001225229100,"netValue":1.0768008589570803},{"date":"2025-01-05T16:00:00.000Z","stockId":7001225229100,"netValue":1.0768137492104652},{"date":"2025-01-02T16:00:00.000Z","stockId":7001225229100,"netValue":1.0766487314475137},{"date":"2025-01-01T16:00:00.000Z","stockId":7001225229100,"netValue":1.0764256458223125},{"date":"2024-12-30T16:00:00.000Z","stockId":7001225229100,"netValue":1.0760995391354728},{"date":"2024-12-29T16:00:00.000Z","stockId":7001225229100,"netValue":1.075723977123249},{"date":"2024-12-26T16:00:00.000Z","stockId":7001225229100,"netValue":1.0755227812962445},{"date":"2024-12-25T16:00:00.000Z","stockId":7001225229100,"netValue":1.075160815435435},{"date":"2024-12-24T16:00:00.000Z","stockId":7001225229100,"netValue":1.0751859011993208},{"date":"2024-12-23T16:00:00.000Z","stockId":7001225229100,"netValue":1.075309377337612},{"date":"2024-12-22T16:00:00.000Z","stockId":7001225229100,"netValue":1.0753155277052209},{"date":"2024-12-19T16:00:00.000Z","stockId":7001225229100,"netValue":1.0750255733384404},{"date":"2024-12-18T16:00:00.000Z","stockId":7001225229100,"netValue":1.0747616871119017},{"date":"2024-12-17T16:00:00.000Z","stockId":7001225229100,"netValue":1.0747815885254473},{"date":"2024-12-16T16:00:00.000Z","stockId":7001225229100,"netValue":1.0748599624375146},{"date":"2024-12-15T16:00:00.000Z","stockId":7001225229100,"netValue":1.0749125949011846},{"date":"2024-12-12T16:00:00.000Z","stockId":7001225229100,"netValue":1.0746236186922915},{"date":"2024-12-11T16:00:00.000Z","stockId":7001225229100,"netValue":1.0741683719664818},{"date":"2024-12-10T16:00:00.000Z","stockId":7001225229100,"netValue":1.074045950289769},{"date":"2024-12-09T16:00:00.000Z","stockId":7001225229100,"netValue":1.074035881446645},{"date":"2024-12-08T16:00:00.000Z","stockId":7001225229100,"netValue":1.0737206032011746},{"date":"2024-12-05T16:00:00.000Z","stockId":7001225229100,"netValue":1.0736069557038315},{"date":"2024-12-04T16:00:00.000Z","stockId":7001225229100,"netValue":1.0735196576295931},{"date":"2024-12-03T16:00:00.000Z","stockId":7001225229100,"netValue":1.0734156033545084},{"date":"2024-12-02T16:00:00.000Z","stockId":7001225229100,"netValue":1.0732119076669266},{"date":"2024-12-01T16:00:00.000Z","stockId":7001225229100,"netValue":1.0729615892853879},{"date":"2024-11-28T16:00:00.000Z","stockId":7001225229100,"netValue":1.0723151192931115},{"date":"2024-11-27T16:00:00.000Z","stockId":7001225229100,"netValue":1.0720001398404486},{"date":"2024-11-26T16:00:00.000Z","stockId":7001225229100,"netValue":1.0718985477346203},{"date":"2024-11-25T16:00:00.000Z","stockId":7001225229100,"netValue":1.0717947804240318},{"date":"2024-11-24T16:00:00.000Z","stockId":7001225229100,"netValue":1.0716283628735452},{"date":"2024-11-21T16:00:00.000Z","stockId":7001225229100,"netValue":1.0714097426389857},{"date":"2024-11-20T16:00:00.000Z","stockId":7001225229100,"netValue":1.0712916919742614},{"date":"2024-11-19T16:00:00.000Z","stockId":7001225229100,"netValue":1.0712627919375897},{"date":"2024-11-18T16:00:00.000Z","stockId":7001225229100,"netValue":1.0711908354399293},{"date":"2024-11-17T16:00:00.000Z","stockId":7001225229100,"netValue":1.0711157814135763},{"date":"2024-11-14T16:00:00.000Z","stockId":7001225229100,"netValue":1.0709160618098932},{"date":"2024-11-13T16:00:00.000Z","stockId":7001225229100,"netValue":1.070804214040832},{"date":"2024-11-12T16:00:00.000Z","stockId":7001225229100,"netValue":1.0707220437982103},{"date":"2024-11-11T16:00:00.000Z","stockId":7001225229100,"netValue":1.070655267660221},{"date":"2024-11-10T16:00:00.000Z","stockId":7001225229100,"netValue":1.0704619703833007},{"date":"2024-11-07T16:00:00.000Z","stockId":7001225229100,"netValue":1.0702406477773079},{"date":"2024-11-06T16:00:00.000Z","stockId":7001225229100,"netValue":1.0700586286996132},{"date":"2024-11-05T16:00:00.000Z","stockId":7001225229100,"netValue":1.0698797600566388},{"date":"2024-11-04T16:00:00.000Z","stockId":7001225229100,"netValue":1.0697886337262599},{"date":"2024-11-03T16:00:00.000Z","stockId":7001225229100,"netValue":1.0696929575515983},{"date":"2024-10-31T16:00:00.000Z","stockId":7001225229100,"netValue":1.0695946008778439},{"date":"2024-10-30T16:00:00.000Z","stockId":7001225229100,"netValue":1.0693809089724673},{"date":"2024-10-29T16:00:00.000Z","stockId":7001225229100,"netValue":1.0693139475431983},{"date":"2024-10-28T16:00:00.000Z","stockId":7001225229100,"netValue":1.069317145283951},{"date":"2024-10-27T16:00:00.000Z","stockId":7001225229100,"netValue":1.0692170414099684},{"date":"2024-10-24T16:00:00.000Z","stockId":7001225229100,"netValue":1.0691362688823398},{"date":"2024-10-23T16:00:00.000Z","stockId":7001225229100,"netValue":1.069037927045319},{"date":"2024-10-22T16:00:00.000Z","stockId":7001225229100,"netValue":1.0690203577359259},{"date":"2024-10-21T16:00:00.000Z","stockId":7001225229100,"netValue":1.0691503594208267},{"date":"2024-10-20T16:00:00.000Z","stockId":7001225229100,"netValue":1.069219419978963},{"date":"2024-10-17T16:00:00.000Z","stockId":7001225229100,"netValue":1.0690032752892362},{"date":"2024-10-16T16:00:00.000Z","stockId":7001225229100,"netValue":1.0689095888947042},{"date":"2024-10-15T16:00:00.000Z","stockId":7001225229100,"netValue":1.0687935555382855},{"date":"2024-10-14T16:00:00.000Z","stockId":7001225229100,"netValue":1.0686198436746097},{"date":"2024-10-13T16:00:00.000Z","stockId":7001225229100,"netValue":1.068268082115889},{"date":"2024-10-10T16:00:00.000Z","stockId":7001225229100,"netValue":1.0674212560765},{"date":"2024-10-09T16:00:00.000Z","stockId":7001225229100,"netValue":1.0667417050730243},{"date":"2024-10-08T16:00:00.000Z","stockId":7001225229100,"netValue":1.0664808535209804},{"date":"2024-10-07T16:00:00.000Z","stockId":7001225229100,"netValue":1.0674842574589427},{"date":"2024-09-29T16:00:00.000Z","stockId":7001225229100,"netValue":1.0675954930012346},{"date":"2024-09-26T16:00:00.000Z","stockId":7001225229100,"netValue":1.0684547424526605},{"date":"2024-09-25T16:00:00.000Z","stockId":7001225229100,"netValue":1.0689341686328058},{"date":"2024-09-24T16:00:00.000Z","stockId":7001225229100,"netValue":1.0689221919411012},{"date":"2024-09-23T16:00:00.000Z","stockId":7001225229100,"netValue":1.0687104642751017},{"date":"2024-09-22T16:00:00.000Z","stockId":7001225229100,"netValue":1.0686000027878289},{"date":"2024-09-19T16:00:00.000Z","stockId":7001225229100,"netValue":1.068530345382654},{"date":"2024-09-18T16:00:00.000Z","stockId":7001225229100,"netValue":1.068495534524545},{"date":"2024-09-17T16:00:00.000Z","stockId":7001225229100,"netValue":1.0684831001753965},{"date":"2024-09-12T16:00:00.000Z","stockId":7001225229100,"netValue":1.0681767474204333},{"date":"2024-09-11T16:00:00.000Z","stockId":7001225229100,"netValue":1.068075593068307},{"date":"2024-09-10T16:00:00.000Z","stockId":7001225229100,"netValue":1.0679630755937073},{"date":"2024-09-09T16:00:00.000Z","stockId":7001225229100,"netValue":1.0677875451106096},{"date":"2024-09-08T16:00:00.000Z","stockId":7001225229100,"netValue":1.0677656703119105},{"date":"2024-09-05T16:00:00.000Z","stockId":7001225229100,"netValue":1.0676205086551633},{"date":"2024-09-04T16:00:00.000Z","stockId":7001225229100,"netValue":1.0676068887339518},{"date":"2024-09-03T16:00:00.000Z","stockId":7001225229100,"netValue":1.0675226194094276},{"date":"2024-09-02T16:00:00.000Z","stockId":7001225229100,"netValue":1.067405697290317},{"date":"2024-09-01T16:00:00.000Z","stockId":7001225229100,"netValue":1.0673193050533762},{"date":"2024-08-29T16:00:00.000Z","stockId":7001225229100,"netValue":1.067028146251758},{"date":"2024-08-28T16:00:00.000Z","stockId":7001225229100,"netValue":1.066890039861319},{"date":"2024-08-27T16:00:00.000Z","stockId":7001225229100,"netValue":1.0667148280639913},{"date":"2024-08-26T16:00:00.000Z","stockId":7001225229100,"netValue":1.066672118729951},{"date":"2024-08-25T16:00:00.000Z","stockId":7001225229100,"netValue":1.066893558343451},{"date":"2024-08-22T16:00:00.000Z","stockId":7001225229100,"netValue":1.0668997374461742},{"date":"2024-08-21T16:00:00.000Z","stockId":7001225229100,"netValue":1.0669054732540992},{"date":"2024-08-20T16:00:00.000Z","stockId":7001225229100,"netValue":1.0668966640696493},{"date":"2024-08-19T16:00:00.000Z","stockId":7001225229100,"netValue":1.0670589909855421},{"date":"2024-08-18T16:00:00.000Z","stockId":7001225229100,"netValue":1.0670609729207345},{"date":"2024-08-15T16:00:00.000Z","stockId":7001225229100,"netValue":1.066903362610874},{"date":"2024-08-14T16:00:00.000Z","stockId":7001225229100,"netValue":1.0668126301357248},{"date":"2024-08-13T16:00:00.000Z","stockId":7001225229100,"netValue":1.0668808963026652},{"date":"2024-08-12T16:00:00.000Z","stockId":7001225229100,"netValue":1.0665878817551002},{"date":"2024-08-11T16:00:00.000Z","stockId":7001225229100,"netValue":1.0665672245869786},{"date":"2024-08-08T16:00:00.000Z","stockId":7001225229100,"netValue":1.0668866821542466},{"date":"2024-08-07T16:00:00.000Z","stockId":7001225229100,"netValue":1.0669888413456203},{"date":"2024-08-06T16:00:00.000Z","stockId":7001225229100,"netValue":1.0670884279048432},{"date":"2024-08-05T16:00:00.000Z","stockId":7001225229100,"netValue":1.0669925952183523},{"date":"2024-08-04T16:00:00.000Z","stockId":7001225229100,"netValue":1.0670101297788426},{"date":"2024-08-01T16:00:00.000Z","stockId":7001225229100,"netValue":1.0668137362308605},{"date":"2024-07-31T16:00:00.000Z","stockId":7001225229100,"netValue":1.066609045811772},{"date":"2024-07-30T16:00:00.000Z","stockId":7001225229100,"netValue":1.0664826535186827},{"date":"2024-07-29T16:00:00.000Z","stockId":7001225229100,"netValue":1.066331320482599},{"date":"2024-07-28T16:00:00.000Z","stockId":7001225229100,"netValue":1.0662882868055172},{"date":"2024-07-25T16:00:00.000Z","stockId":7001225229100,"netValue":1.0660465467147238}]}