window.pageData = {"startDate":"2024-07-26T01:22:33.559Z","endDate":"2026-07-26T01:22:33.559Z","manager":{"_id":7262412172210,"name":"张晓龙","gender":"m","educationCode":"001001","resume":"张晓龙先生：经济学博士，2013年8月加入泰达宏利基金管理有限公司，历任金融工程部助理研究员、研究员，基金组合部研究员，现任基金经理；2017年11月02日至今担任泰达宏利全能优选混合型基金中基金(FOF)基金经理。2020年03月02日至今任泰达宏利泰和平衡养老目标三年持有期混合型基金中基金(FOF)基金经理。2020年3月16日起任泰达宏利养老目标日期2040三年持有期混合型发起式基金中基金(FOF)基金经理。2020年6月12日起担任泰达宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)基金经理。2021年10月18日至今担任泰达宏利悠然养老目标日期2025一年持有期混合型基金中基金(FOF)基金经理。","tickerId":262412172210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20557655","exchange":"fm","cnInfoCode":"db20557655","followedNum":0,"currency":"CNY","workingDate":"2017-11-01T16:00:00.000Z","fundCompanyId":4000050170000,"fundManagerSecondLevel":"fof","pinyin":"zxl","fundCompany":{"_id":4000050170000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262412172210,"type":"fmp","fm_p_r_d":"2026-07-21T16:00:00.000Z","fm_p_r_m1":-0.007210793101376511,"fm_p_r_m3":-0.004703176687865129,"fm_p_r_m6":-0.0001901959135259812,"fm_p_r_y1":0.03718078018241178,"fm_p_r_y3":0.084653584760503,"fm_p_r_y5":0.051035784754572155,"fm_cagr_p_r_fs":0.03270952683912576,"fm_cagr_p_r_fs_m":0.031876962419896016,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.481651376146789,"fm_p_r_fys_m":0.016567296719299907,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.6432432432432432,"fm_p_r_m1_m":-0.01887850104482869,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.26666666666666666,"fm_p_r_m3_m":-0.006811685215256769,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.4068627450980392,"fm_p_r_m6_m":-0.0059762016506021975,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.36363636363636365,"fm_p_r_y1_m":0.07366465530941846,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.7791411042944786,"fm_p_r_y3_m":0.12310118776106926,"fm_p_r_y3_r_c":101,"fm_p_r_y3_rp":0.72,"fm_p_r_y5_m":0.03738982481444153,"fm_p_r_y5_r_c":47,"fm_p_r_y5_rp":0.43478260869565216,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.1878453038674033,"fm_p_r_fys":0.00939067571173835},"fmi":{"stockId":7262412172210,"type":"fmi","fm_my":8.7,"fm_d":{"3000000005221":"资产配置部总经理兼策略投资部总经理；基金经理","3000000006306":"资产配置部总经理兼策略投资部总经理；基金经理","3000000007688":"资产配置部副总经理；基金经理","3000000009355":"资产配置部总经理兼策略投资部总经理；基金经理","3000000013245":"资产配置部总经理兼策略投资部总经理；基金经理","3000000013246":"资产配置部总经理兼策略投资部总经理；基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":7,"fm_as":697960873.9645,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"fof","fm_nb_as":697960873.9645,"fm_q_as":0,"fm_r_f_cagr":0.0585,"fm_r_fd":3000000006306,"fm_r_ftp":0.4378}},"topTenManagedFundList":[{"_id":3000000005221,"stockCode":"005221","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-08T16:00:00.000Z","setUpScale":826862000,"market":"a","tickerId":5221,"name":"宏利全能优选混合型基金中基金(FOF)","shortName":"宏利全能混合(FOF) (005221)","fundSecondLevel":"fof","__csrcFundId":4814,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:57.450Z","masterFundFlag":1,"inceptionDate":"2017-11-01T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","fofFundFlag":1,"pinyin":"hlqnyxhhxjjzjj(fof)","masterFundShortName":"宏利全能混合(FOF) ","hotMetrics":{"stockId":3000000005221,"type":"f_as","f_tas":241045061.57099998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005222,"stockCode":"005222","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-08T16:00:00.000Z","setUpScale":826862000,"market":"a","tickerId":5222,"name":"宏利全能优选混合型基金中基金(FOF)","shortName":"宏利全能混合(FOF)C","fundSecondLevel":"fof","inceptionDate":"2017-11-01T16:00:00.000Z","__csrcFundId":4814,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:13.482Z","fundCollectionId":4000050170000,"currency":"CNY","fofFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlqnyxhhxjjzjj(fof)","hotMetrics":{"stockId":3000000005222,"type":"f_as","f_tas":121397468.535,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006306,"stockCode":"006306","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-09-09T16:00:00.000Z","setUpScale":229470000,"market":"a","tickerId":6306,"name":"宏利泰和平衡养老目标三年持有期混合型基金中基金(FOF)","shortName":"宏利泰和平衡养老目标三年持有混合(FOF) (006306)","fundSecondLevel":"fof","__csrcFundId":5642,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:57.454Z","masterFundFlag":1,"inceptionDate":"2018-10-24T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","fofFundFlag":1,"pinyin":"hlthphylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"宏利泰和平衡养老目标三年持有混合(FOF) ","hotMetrics":{"stockId":3000000006306,"type":"f_as","f_tas":93986426.09799999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024058,"name":"宏利鼎森稳健3个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024058","tickerId":24058,"shortName":"宏利鼎森稳健3个月持有混合(FOF)C","currency":"CNY","__csrcFundId":15805,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-28T23:35:31.293Z","inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"hldswj3gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000024058,"type":"f_as","f_tas":71526081.02,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026782,"name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"026782","tickerId":26782,"shortName":"宏利泰和稳健养老目标一年持有混合(FOF)C","currency":"CNY","__csrcFundId":7557,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:16.130Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000026782,"type":"f_as","f_tas":45323474.9968,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009355,"__csrcFundId":7557,"stockCode":"009355","name":"宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9355,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:57.460Z","status":"normal","exchange":"jj","shortName":"宏利泰和稳健养老目标一年持有混合(FOF) (009355)","inceptionDate":"2020-06-01T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050170000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-06-01T16:00:00.000Z","setUpAssetScale":917862306.63,"setUpShares":917862306.63,"pinyin":"hlthwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"宏利泰和稳健养老目标一年持有混合(FOF) ","hotMetrics":{"stockId":3000000009355,"type":"f_as","f_tas":33138996.9688,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013246,"__csrcFundId":11562,"stockCode":"013246","shortName":"宏利养老目标2030一年持有混合(FOF) (013246)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13246,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.466Z","status":"normal","exchange":"jj","fundCollectionId":4000050170000,"fofFundFlag":1,"name":"宏利悠享养老目标日期2030一年持有期混合型基金中基金(FOF)","inceptionDate":"2022-08-28T16:00:00.000Z","followedNum":2,"setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":276540570.07,"setUpShares":276540570.07,"pinyin":"hlyxylmbrq2030yncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"宏利养老目标2030一年持有混合(FOF) ","hotMetrics":{"stockId":3000000013246,"type":"f_as","f_tas":27188437.175899997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013245,"__csrcFundId":9915,"stockCode":"013245","shortName":"宏利悠然混合(FOF)(013245)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13245,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.463Z","status":"normal","exchange":"jj","name":"宏利悠然混合型基金中基金（FOF）","fundCollectionId":4000050170000,"followedNum":3,"inceptionDate":"2021-10-17T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2021-10-17T16:00:00.000Z","setUpAssetScale":269235965.7,"setUpShares":269235965.7,"pinyin":"hlyrhhxjjzjj(fof)","masterFundShortName":"宏利悠然混合(FOF)","hotMetrics":{"stockId":3000000013245,"type":"f_as","f_tas":21609345.010500003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018164,"name":"宏利悠享养老目标日期2030一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"018164","tickerId":18164,"shortName":"宏利养老目标2030一年持有混合(FOF)Y","currency":"CNY","__csrcFundId":11562,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.232Z","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlyxylmbrq2030yncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000018164,"type":"f_as","f_tas":19721918.4864,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024057,"__csrcFundId":15805,"stockCode":"024057","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24057,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利鼎森稳健3个月持有混合(FOF)(024057)","lastUpdated":"2026-07-24T21:19:57.469Z","name":"宏利鼎森稳健3个月持有期混合型基金中基金(FOF)","pinyin":"hldswj3gycyqhhxjjzjj(fof)","setUpAssetScale":62342694.97,"setUpDate":"2025-12-17T16:00:00.000Z","setUpShares":62342694.97,"inceptionDate":"2025-12-18T16:00:00.000Z","masterFundShortName":"宏利鼎森稳健3个月持有混合(FOF)","hotMetrics":{"stockId":3000000024057,"type":"f_as","f_tas":16570590.5652,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7262412172210,"date":"2026-07-21T16:00:00.000Z","netValue":1.3240237388077638},{"date":"2026-07-20T16:00:00.000Z","stockId":7262412172210,"netValue":1.3239464866156825},{"stockId":7262412172210,"date":"2026-07-19T16:00:00.000Z","netValue":1.3200023731648423},{"date":"2026-07-16T16:00:00.000Z","stockId":7262412172210,"netValue":1.3204342479157651},{"date":"2026-07-15T16:00:00.000Z","stockId":7262412172210,"netValue":1.3261730512825158},{"date":"2026-07-14T16:00:00.000Z","stockId":7262412172210,"netValue":1.3287829193327303},{"date":"2026-07-13T16:00:00.000Z","stockId":7262412172210,"netValue":1.328204486721708},{"date":"2026-07-12T16:00:00.000Z","stockId":7262412172210,"netValue":1.3253873640178102},{"date":"2026-07-09T16:00:00.000Z","stockId":7262412172210,"netValue":1.330140548230677},{"stockId":7262412172210,"date":"2026-07-08T16:00:00.000Z","netValue":1.3314701528930577},{"stockId":7262412172210,"date":"2026-07-07T16:00:00.000Z","netValue":1.3297503414191918},{"date":"2026-07-06T16:00:00.000Z","stockId":7262412172210,"netValue":1.3306247383187246},{"stockId":7262412172210,"date":"2026-07-05T16:00:00.000Z","netValue":1.3329471843549705},{"date":"2026-07-02T16:00:00.000Z","stockId":7262412172210,"netValue":1.3319044572537826},{"stockId":7262412172210,"date":"2026-07-01T16:00:00.000Z","netValue":1.330888124970314},{"date":"2026-06-30T16:00:00.000Z","stockId":7262412172210,"netValue":1.3318858403050062},{"date":"2026-06-29T16:00:00.000Z","stockId":7262412172210,"netValue":1.3330181837825998},{"date":"2026-06-28T16:00:00.000Z","stockId":7262412172210,"netValue":1.3328215777321581},{"stockId":7262412172210,"date":"2026-06-25T16:00:00.000Z","netValue":1.331354919359183},{"date":"2026-06-24T16:00:00.000Z","stockId":7262412172210,"netValue":1.3336403433956385},{"date":"2026-06-23T16:00:00.000Z","stockId":7262412172210,"netValue":1.3330784257039663},{"date":"2026-06-22T16:00:00.000Z","stockId":7262412172210,"netValue":1.3325932834505694},{"date":"2026-06-21T16:00:00.000Z","stockId":7262412172210,"netValue":1.3365870835912814},{"stockId":7262412172210,"date":"2026-06-15T16:00:00.000Z","netValue":1.336069628973147},{"date":"2026-06-14T16:00:00.000Z","stockId":7262412172210,"netValue":1.3341071881425353},{"date":"2026-06-11T16:00:00.000Z","stockId":7262412172210,"netValue":1.328467250851043},{"date":"2026-06-10T16:00:00.000Z","stockId":7262412172210,"netValue":1.325799174614902},{"date":"2026-06-09T16:00:00.000Z","stockId":7262412172210,"netValue":1.3277802586108507},{"date":"2026-06-08T16:00:00.000Z","stockId":7262412172210,"netValue":1.331764076370279},{"stockId":7262412172210,"date":"2026-06-07T16:00:00.000Z","netValue":1.3291759659941267},{"stockId":7262412172210,"date":"2026-06-04T16:00:00.000Z","netValue":1.3346209549855588},{"date":"2026-06-03T16:00:00.000Z","stockId":7262412172210,"netValue":1.336825836858218},{"stockId":7262412172210,"date":"2026-06-02T16:00:00.000Z","netValue":1.338059330521804},{"stockId":7262412172210,"date":"2026-06-01T16:00:00.000Z","netValue":1.3396939253041364},{"date":"2026-05-31T16:00:00.000Z","stockId":7262412172210,"netValue":1.33900344518961},{"stockId":7262412172210,"date":"2026-05-28T16:00:00.000Z","netValue":1.3369770153155698},{"stockId":7262412172210,"date":"2026-05-27T16:00:00.000Z","netValue":1.3355920855508523},{"stockId":7262412172210,"date":"2026-05-26T16:00:00.000Z","netValue":1.3354920374680521},{"stockId":7262412172210,"date":"2026-05-25T16:00:00.000Z","netValue":1.3359105054912082},{"stockId":7262412172210,"date":"2026-05-24T16:00:00.000Z","netValue":1.3357457536663708},{"stockId":7262412172210,"date":"2026-05-21T16:00:00.000Z","netValue":1.3336201074807361},{"stockId":7262412172210,"date":"2026-05-20T16:00:00.000Z","netValue":1.331476253489598},{"stockId":7262412172210,"date":"2026-05-19T16:00:00.000Z","netValue":1.3329909945890748},{"stockId":7262412172210,"date":"2026-05-18T16:00:00.000Z","netValue":1.3327152215531273},{"date":"2026-05-17T16:00:00.000Z","stockId":7262412172210,"netValue":1.3315992575453957},{"date":"2026-05-14T16:00:00.000Z","stockId":7262412172210,"netValue":1.3325807361837518},{"date":"2026-05-13T16:00:00.000Z","stockId":7262412172210,"netValue":1.335744940897554},{"stockId":7262412172210,"date":"2026-05-12T16:00:00.000Z","netValue":1.3379616452856453},{"stockId":7262412172210,"date":"2026-05-11T16:00:00.000Z","netValue":1.3362570374443037},{"date":"2026-05-10T16:00:00.000Z","stockId":7262412172210,"netValue":1.3368904864471989},{"stockId":7262412172210,"date":"2026-05-07T16:00:00.000Z","netValue":1.334360017474452},{"stockId":7262412172210,"date":"2026-05-06T16:00:00.000Z","netValue":1.3342003782741703},{"date":"2026-05-05T16:00:00.000Z","stockId":7262412172210,"netValue":1.3330143118637752},{"date":"2026-04-27T16:00:00.000Z","stockId":7262412172210,"netValue":1.329470432801422},{"stockId":7262412172210,"date":"2026-04-26T16:00:00.000Z","netValue":1.3291548137703688},{"date":"2026-04-22T16:00:00.000Z","stockId":7262412172210,"netValue":1.3302802820184798},{"date":"2026-04-21T16:00:00.000Z","stockId":7262412172210,"netValue":1.3315519564973037},{"date":"2026-04-20T16:00:00.000Z","stockId":7262412172210,"netValue":1.3289587037528905},{"date":"2026-04-19T16:00:00.000Z","stockId":7262412172210,"netValue":1.3282187122439058},{"stockId":7262412172210,"date":"2026-04-15T16:00:00.000Z","netValue":1.3263818019969034},{"date":"2026-04-14T16:00:00.000Z","stockId":7262412172210,"netValue":1.3241868002464345},{"stockId":7262412172210,"date":"2026-04-13T16:00:00.000Z","netValue":1.323495228939835},{"stockId":7262412172210,"date":"2026-04-12T16:00:00.000Z","netValue":1.3206022439959124},{"date":"2026-04-09T16:00:00.000Z","stockId":7262412172210,"netValue":1.3197497325688388},{"date":"2026-04-08T16:00:00.000Z","stockId":7262412172210,"netValue":1.3184893273555098},{"date":"2026-04-07T16:00:00.000Z","stockId":7262412172210,"netValue":1.3194021370348987},{"date":"2026-04-06T16:00:00.000Z","stockId":7262412172210,"netValue":1.313449973167775},{"stockId":7262412172210,"date":"2026-03-31T16:00:00.000Z","netValue":1.3149782414125797},{"stockId":7262412172210,"date":"2026-03-30T16:00:00.000Z","netValue":1.3121567168114205},{"date":"2026-03-29T16:00:00.000Z","stockId":7262412172210,"netValue":1.3132840512107706},{"stockId":7262412172210,"date":"2026-03-26T16:00:00.000Z","netValue":1.312178402609915},{"stockId":7262412172210,"date":"2026-03-25T16:00:00.000Z","netValue":1.3115543728491348},{"stockId":7262412172210,"date":"2026-03-24T16:00:00.000Z","netValue":1.3132929537877498},{"date":"2026-03-23T16:00:00.000Z","stockId":7262412172210,"netValue":1.3111813545867324},{"date":"2026-03-22T16:00:00.000Z","stockId":7262412172210,"netValue":1.3074914099094497},{"date":"2026-03-19T16:00:00.000Z","stockId":7262412172210,"netValue":1.3128437830895634},{"date":"2026-03-18T16:00:00.000Z","stockId":7262412172210,"netValue":1.3162656612580248},{"stockId":7262412172210,"date":"2026-03-17T16:00:00.000Z","netValue":1.3193332953968833},{"date":"2026-03-16T16:00:00.000Z","stockId":7262412172210,"netValue":1.3181912901977388},{"stockId":7262412172210,"date":"2026-03-15T16:00:00.000Z","netValue":1.319542881494078},{"date":"2026-03-12T16:00:00.000Z","stockId":7262412172210,"netValue":1.3208790699168684},{"stockId":7262412172210,"date":"2026-03-11T16:00:00.000Z","netValue":1.3220011351008454},{"stockId":7262412172210,"date":"2026-03-10T16:00:00.000Z","netValue":1.3223308141523722},{"date":"2026-03-09T16:00:00.000Z","stockId":7262412172210,"netValue":1.322025938372061},{"stockId":7262412172210,"date":"2026-03-08T16:00:00.000Z","netValue":1.3211381640414535},{"stockId":7262412172210,"date":"2026-03-05T16:00:00.000Z","netValue":1.323982710941074},{"date":"2026-03-04T16:00:00.000Z","stockId":7262412172210,"netValue":1.3230391575543659},{"date":"2026-03-03T16:00:00.000Z","stockId":7262412172210,"netValue":1.3225337885610156},{"stockId":7262412172210,"date":"2026-03-02T16:00:00.000Z","netValue":1.3238015344368248},{"date":"2026-03-01T16:00:00.000Z","stockId":7262412172210,"netValue":1.326751940892285},{"date":"2026-02-26T16:00:00.000Z","stockId":7262412172210,"netValue":1.3254016420511545},{"stockId":7262412172210,"date":"2026-02-25T16:00:00.000Z","netValue":1.3243198127155411},{"date":"2026-02-24T16:00:00.000Z","stockId":7262412172210,"netValue":1.3256144278953577},{"date":"2026-02-23T16:00:00.000Z","stockId":7262412172210,"netValue":1.3261964726014361},{"date":"2026-02-10T16:00:00.000Z","stockId":7262412172210,"netValue":1.324983239435812},{"stockId":7262412172210,"date":"2026-02-09T16:00:00.000Z","netValue":1.3243951554023594},{"date":"2026-02-08T16:00:00.000Z","stockId":7262412172210,"netValue":1.3241299236668185},{"date":"2026-02-05T16:00:00.000Z","stockId":7262412172210,"netValue":1.3217620230352178},{"stockId":7262412172210,"date":"2026-02-04T16:00:00.000Z","netValue":1.3216278551361587},{"stockId":7262412172210,"date":"2026-02-03T16:00:00.000Z","netValue":1.322298698422867},{"date":"2026-02-02T16:00:00.000Z","stockId":7262412172210,"netValue":1.3211371722618366},{"stockId":7262412172210,"date":"2026-02-01T16:00:00.000Z","netValue":1.317877437704143},{"date":"2026-01-29T16:00:00.000Z","stockId":7262412172210,"netValue":1.3243470040629908},{"stockId":7262412172210,"date":"2026-01-28T16:00:00.000Z","netValue":1.3288569960795678},{"date":"2026-01-27T16:00:00.000Z","stockId":7262412172210,"netValue":1.326723288883247},{"stockId":7262412172210,"date":"2026-01-26T16:00:00.000Z","netValue":1.3248052257899576},{"stockId":7262412172210,"date":"2026-01-25T16:00:00.000Z","netValue":1.325056803988758},{"date":"2026-01-22T16:00:00.000Z","stockId":7262412172210,"netValue":1.3242756106172853},{"date":"2026-01-21T16:00:00.000Z","stockId":7262412172210,"netValue":1.3223101634073653},{"date":"2026-01-20T16:00:00.000Z","stockId":7262412172210,"netValue":1.3218588379656313},{"date":"2026-01-19T16:00:00.000Z","stockId":7262412172210,"netValue":1.3186598982136766},{"stockId":7262412172210,"date":"2026-01-18T16:00:00.000Z","netValue":1.3182481846506482},{"date":"2026-01-15T16:00:00.000Z","stockId":7262412172210,"netValue":1.3176177635998032},{"stockId":7262412172210,"date":"2026-01-14T16:00:00.000Z","netValue":1.3177832351827137},{"stockId":7262412172210,"date":"2026-01-13T16:00:00.000Z","netValue":1.3177726856067506},{"stockId":7262412172210,"date":"2026-01-12T16:00:00.000Z","netValue":1.3165847806213367},{"stockId":7262412172210,"date":"2026-01-11T16:00:00.000Z","netValue":1.3161409893904166},{"date":"2026-01-08T16:00:00.000Z","stockId":7262412172210,"netValue":1.3141924646249135},{"stockId":7262412172210,"date":"2026-01-07T16:00:00.000Z","netValue":1.3131013009948023},{"date":"2026-01-06T16:00:00.000Z","stockId":7262412172210,"netValue":1.3128469472943958},{"date":"2026-01-05T16:00:00.000Z","stockId":7262412172210,"netValue":1.3134076747171333},{"date":"2026-01-04T16:00:00.000Z","stockId":7262412172210,"netValue":1.3125477919683717},{"date":"2025-12-28T16:00:00.000Z","stockId":7262412172210,"netValue":1.3117059337547103},{"date":"2025-12-25T16:00:00.000Z","stockId":7262412172210,"netValue":1.314835453048019},{"date":"2025-12-24T16:00:00.000Z","stockId":7262412172210,"netValue":1.314280320774784},{"date":"2025-12-23T16:00:00.000Z","stockId":7262412172210,"netValue":1.3143362694508127},{"date":"2025-12-22T16:00:00.000Z","stockId":7262412172210,"netValue":1.3139025363794323},{"date":"2025-12-21T16:00:00.000Z","stockId":7262412172210,"netValue":1.3119642840884924},{"date":"2025-12-18T16:00:00.000Z","stockId":7262412172210,"netValue":1.3111327985955954},{"date":"2025-12-17T16:00:00.000Z","stockId":7262412172210,"netValue":1.3099186528428346},{"date":"2025-12-16T16:00:00.000Z","stockId":7262412172210,"netValue":1.3090939753713273},{"date":"2025-12-15T16:00:00.000Z","stockId":7262412172210,"netValue":1.3051707621583093},{"date":"2025-12-14T16:00:00.000Z","stockId":7262412172210,"netValue":1.3072252029197364},{"date":"2025-12-11T16:00:00.000Z","stockId":7262412172210,"netValue":1.3099943965886305},{"date":"2025-12-10T16:00:00.000Z","stockId":7262412172210,"netValue":1.3098977424982323},{"date":"2025-12-09T16:00:00.000Z","stockId":7262412172210,"netValue":1.3093300137703692},{"date":"2025-12-08T16:00:00.000Z","stockId":7262412172210,"netValue":1.3082059264474273},{"date":"2025-12-07T16:00:00.000Z","stockId":7262412172210,"netValue":1.3078312691200948},{"date":"2025-12-04T16:00:00.000Z","stockId":7262412172210,"netValue":1.3082940281487088},{"date":"2025-12-03T16:00:00.000Z","stockId":7262412172210,"netValue":1.3063032636630152},{"date":"2025-12-02T16:00:00.000Z","stockId":7262412172210,"netValue":1.3098619776406828},{"date":"2025-12-01T16:00:00.000Z","stockId":7262412172210,"netValue":1.3105923926539567},{"date":"2025-11-30T16:00:00.000Z","stockId":7262412172210,"netValue":1.312554232713114},{"date":"2025-11-27T16:00:00.000Z","stockId":7262412172210,"netValue":1.3115865169892298},{"date":"2025-11-26T16:00:00.000Z","stockId":7262412172210,"netValue":1.3101048271542644},{"date":"2025-11-25T16:00:00.000Z","stockId":7262412172210,"netValue":1.3102600086154728},{"date":"2025-11-24T16:00:00.000Z","stockId":7262412172210,"netValue":1.311872081840717},{"date":"2025-11-23T16:00:00.000Z","stockId":7262412172210,"netValue":1.3106241840475146},{"date":"2025-11-19T16:00:00.000Z","stockId":7262412172210,"netValue":1.3136665842150854},{"date":"2025-11-18T16:00:00.000Z","stockId":7262412172210,"netValue":1.3137003747703637},{"date":"2025-11-17T16:00:00.000Z","stockId":7262412172210,"netValue":1.3136815712944077},{"date":"2025-11-16T16:00:00.000Z","stockId":7262412172210,"netValue":1.3157479613122343},{"date":"2025-11-13T16:00:00.000Z","stockId":7262412172210,"netValue":1.3166991227899802},{"date":"2025-11-12T16:00:00.000Z","stockId":7262412172210,"netValue":1.3186499093093498},{"date":"2025-11-11T16:00:00.000Z","stockId":7262412172210,"netValue":1.3177112367333275},{"date":"2025-11-10T16:00:00.000Z","stockId":7262412172210,"netValue":1.317415481308334},{"date":"2025-11-09T16:00:00.000Z","stockId":7262412172210,"netValue":1.3169333524592475},{"date":"2025-11-06T16:00:00.000Z","stockId":7262412172210,"netValue":1.3156133755316812},{"date":"2025-11-05T16:00:00.000Z","stockId":7262412172210,"netValue":1.316039960531825},{"date":"2025-11-04T16:00:00.000Z","stockId":7262412172210,"netValue":1.3152468228139478},{"date":"2025-11-03T16:00:00.000Z","stockId":7262412172210,"netValue":1.3157677114616622},{"date":"2025-11-02T16:00:00.000Z","stockId":7262412172210,"netValue":1.317104040172448},{"date":"2025-10-30T16:00:00.000Z","stockId":7262412172210,"netValue":1.3165531922073914},{"date":"2025-10-29T16:00:00.000Z","stockId":7262412172210,"netValue":1.3159417568326588},{"date":"2025-10-28T16:00:00.000Z","stockId":7262412172210,"netValue":1.3163777620470072},{"date":"2025-10-27T16:00:00.000Z","stockId":7262412172210,"netValue":1.3151840368728482},{"date":"2025-10-26T16:00:00.000Z","stockId":7262412172210,"netValue":1.3150159242202177},{"date":"2025-10-23T16:00:00.000Z","stockId":7262412172210,"netValue":1.3125620604431234},{"date":"2025-10-21T16:00:00.000Z","stockId":7262412172210,"netValue":1.3128524911459916},{"date":"2025-10-19T16:00:00.000Z","stockId":7262412172210,"netValue":1.3117092244592994},{"date":"2025-10-16T16:00:00.000Z","stockId":7262412172210,"netValue":1.312724333814668},{"date":"2025-10-15T16:00:00.000Z","stockId":7262412172210,"netValue":1.3122427564476977},{"date":"2025-10-14T16:00:00.000Z","stockId":7262412172210,"netValue":1.3109433746461296},{"date":"2025-10-12T16:00:00.000Z","stockId":7262412172210,"netValue":1.307978149591702},{"date":"2025-10-09T16:00:00.000Z","stockId":7262412172210,"netValue":1.306837796759614},{"date":"2025-10-08T16:00:00.000Z","stockId":7262412172210,"netValue":1.3091309507279334},{"date":"2025-09-25T16:00:00.000Z","stockId":7262412172210,"netValue":1.2994743081737},{"date":"2025-09-24T16:00:00.000Z","stockId":7262412172210,"netValue":1.3004068301359957},{"date":"2025-09-23T16:00:00.000Z","stockId":7262412172210,"netValue":1.3004328840762096},{"date":"2025-09-17T16:00:00.000Z","stockId":7262412172210,"netValue":1.2987852303846412},{"date":"2025-09-16T16:00:00.000Z","stockId":7262412172210,"netValue":1.300624185819776},{"date":"2025-09-15T16:00:00.000Z","stockId":7262412172210,"netValue":1.3001956447539915},{"date":"2025-09-14T16:00:00.000Z","stockId":7262412172210,"netValue":1.2992285049470977},{"date":"2025-09-11T16:00:00.000Z","stockId":7262412172210,"netValue":1.2991408655103382},{"date":"2025-09-10T16:00:00.000Z","stockId":7262412172210,"netValue":1.298691074614402},{"date":"2025-09-09T16:00:00.000Z","stockId":7262412172210,"netValue":1.2962236927904418},{"date":"2025-09-08T16:00:00.000Z","stockId":7262412172210,"netValue":1.2966470342399306},{"date":"2025-09-07T16:00:00.000Z","stockId":7262412172210,"netValue":1.2969347124226385},{"date":"2025-09-04T16:00:00.000Z","stockId":7262412172210,"netValue":1.2959416907790149},{"date":"2025-09-03T16:00:00.000Z","stockId":7262412172210,"netValue":1.2921660108743822},{"date":"2025-09-02T16:00:00.000Z","stockId":7262412172210,"netValue":1.2940240424581821},{"date":"2025-09-01T16:00:00.000Z","stockId":7262412172210,"netValue":1.29220550529363},{"date":"2025-08-31T16:00:00.000Z","stockId":7262412172210,"netValue":1.2946422167073282},{"date":"2025-08-27T16:00:00.000Z","stockId":7262412172210,"netValue":1.290802515933242},{"date":"2025-08-21T16:00:00.000Z","stockId":7262412172210,"netValue":1.2886448416850333},{"date":"2025-08-19T16:00:00.000Z","stockId":7262412172210,"netValue":1.2863059639914867},{"date":"2025-08-18T16:00:00.000Z","stockId":7262412172210,"netValue":1.2862948071647982},{"date":"2025-08-17T16:00:00.000Z","stockId":7262412172210,"netValue":1.286420131732248},{"date":"2025-08-14T16:00:00.000Z","stockId":7262412172210,"netValue":1.286952911022691},{"date":"2025-08-13T16:00:00.000Z","stockId":7262412172210,"netValue":1.285160509909561},{"date":"2025-08-12T16:00:00.000Z","stockId":7262412172210,"netValue":1.2872858968376435},{"date":"2025-08-07T16:00:00.000Z","stockId":7262412172210,"netValue":1.284100946617995},{"date":"2025-08-06T16:00:00.000Z","stockId":7262412172210,"netValue":1.2837292699312577},{"date":"2025-08-05T16:00:00.000Z","stockId":7262412172210,"netValue":1.2836529848097544},{"date":"2025-08-04T16:00:00.000Z","stockId":7262412172210,"netValue":1.282998147797933},{"date":"2025-08-03T16:00:00.000Z","stockId":7262412172210,"netValue":1.2804639361551104},{"date":"2025-07-30T16:00:00.000Z","stockId":7262412172210,"netValue":1.2792781990589843},{"date":"2025-07-29T16:00:00.000Z","stockId":7262412172210,"netValue":1.2799192589202413},{"date":"2025-07-27T16:00:00.000Z","stockId":7262412172210,"netValue":1.2786843380275683},{"date":"2025-07-24T16:00:00.000Z","stockId":7262412172210,"netValue":1.276560233380823},{"date":"2025-07-23T16:00:00.000Z","stockId":7262412172210,"netValue":1.2765642246414837},{"date":"2025-07-22T16:00:00.000Z","stockId":7262412172210,"netValue":1.2776027580879368},{"date":"2025-07-20T16:00:00.000Z","stockId":7262412172210,"netValue":1.2770641490581882},{"date":"2025-07-17T16:00:00.000Z","stockId":7262412172210,"netValue":1.2749856182756418},{"date":"2025-07-16T16:00:00.000Z","stockId":7262412172210,"netValue":1.2736458822260586},{"date":"2025-07-15T16:00:00.000Z","stockId":7262412172210,"netValue":1.271706921424713},{"date":"2025-07-14T16:00:00.000Z","stockId":7262412172210,"netValue":1.2714640666952879},{"date":"2025-07-13T16:00:00.000Z","stockId":7262412172210,"netValue":1.269853006929735},{"date":"2025-07-09T16:00:00.000Z","stockId":7262412172210,"netValue":1.2696226498125585},{"date":"2025-07-08T16:00:00.000Z","stockId":7262412172210,"netValue":1.2689195687545236},{"date":"2025-07-07T16:00:00.000Z","stockId":7262412172210,"netValue":1.2695714485754985},{"date":"2025-07-06T16:00:00.000Z","stockId":7262412172210,"netValue":1.2680560443071134},{"date":"2025-07-03T16:00:00.000Z","stockId":7262412172210,"netValue":1.2692551580596645},{"date":"2025-07-02T16:00:00.000Z","stockId":7262412172210,"netValue":1.2689553741965356},{"date":"2025-07-01T16:00:00.000Z","stockId":7262412172210,"netValue":1.2669442208211974},{"date":"2025-06-30T16:00:00.000Z","stockId":7262412172210,"netValue":1.266862558004185},{"date":"2025-06-29T16:00:00.000Z","stockId":7262412172210,"netValue":1.2648667696999603},{"date":"2025-06-25T16:00:00.000Z","stockId":7262412172210,"netValue":1.2630860922643041},{"date":"2025-06-24T16:00:00.000Z","stockId":7262412172210,"netValue":1.2629304261008523},{"date":"2025-06-23T16:00:00.000Z","stockId":7262412172210,"netValue":1.261184482490291},{"date":"2025-06-22T16:00:00.000Z","stockId":7262412172210,"netValue":1.2583995293771544},{"date":"2025-06-19T16:00:00.000Z","stockId":7262412172210,"netValue":1.257034737911627},{"date":"2025-06-18T16:00:00.000Z","stockId":7262412172210,"netValue":1.2566847739418403},{"date":"2025-06-17T16:00:00.000Z","stockId":7262412172210,"netValue":1.2595102660854929},{"date":"2025-06-16T16:00:00.000Z","stockId":7262412172210,"netValue":1.2592318400025275},{"date":"2025-06-15T16:00:00.000Z","stockId":7262412172210,"netValue":1.259760559964065},{"date":"2025-06-12T16:00:00.000Z","stockId":7262412172210,"netValue":1.2594685636087632},{"date":"2025-06-11T16:00:00.000Z","stockId":7262412172210,"netValue":1.2614939705436172},{"date":"2025-06-10T16:00:00.000Z","stockId":7262412172210,"netValue":1.2601859191934803},{"date":"2025-06-09T16:00:00.000Z","stockId":7262412172210,"netValue":1.257680451177818},{"date":"2025-06-08T16:00:00.000Z","stockId":7262412172210,"netValue":1.257336325815933},{"date":"2025-06-05T16:00:00.000Z","stockId":7262412172210,"netValue":1.2555115072890506},{"date":"2025-06-04T16:00:00.000Z","stockId":7262412172210,"netValue":1.255096131702606},{"date":"2025-06-03T16:00:00.000Z","stockId":7262412172210,"netValue":1.255172127070466},{"date":"2025-06-02T16:00:00.000Z","stockId":7262412172210,"netValue":1.252343662002009},{"date":"2025-05-27T16:00:00.000Z","stockId":7262412172210,"netValue":1.249243258967424},{"date":"2025-05-26T16:00:00.000Z","stockId":7262412172210,"netValue":1.2486767405694073},{"date":"2025-05-25T16:00:00.000Z","stockId":7262412172210,"netValue":1.2487335183732884},{"date":"2025-05-22T16:00:00.000Z","stockId":7262412172210,"netValue":1.2492642033726398},{"date":"2025-05-21T16:00:00.000Z","stockId":7262412172210,"netValue":1.250453836268578},{"date":"2025-05-20T16:00:00.000Z","stockId":7262412172210,"netValue":1.2518132482356525},{"date":"2025-05-19T16:00:00.000Z","stockId":7262412172210,"netValue":1.250680638323867},{"date":"2025-05-18T16:00:00.000Z","stockId":7262412172210,"netValue":1.248055343626219},{"date":"2025-05-15T16:00:00.000Z","stockId":7262412172210,"netValue":1.2475016896974689},{"date":"2025-05-14T16:00:00.000Z","stockId":7262412172210,"netValue":1.2468009984545987},{"date":"2025-05-13T16:00:00.000Z","stockId":7262412172210,"netValue":1.2494031630509725},{"date":"2025-05-12T16:00:00.000Z","stockId":7262412172210,"netValue":1.2475118035234916},{"date":"2025-05-11T16:00:00.000Z","stockId":7262412172210,"netValue":1.247734051757914},{"date":"2025-05-08T16:00:00.000Z","stockId":7262412172210,"netValue":1.247237957200034},{"date":"2025-05-07T16:00:00.000Z","stockId":7262412172210,"netValue":1.2474021825810957},{"date":"2025-05-06T16:00:00.000Z","stockId":7262412172210,"netValue":1.2458150678411177},{"date":"2025-05-05T16:00:00.000Z","stockId":7262412172210,"netValue":1.24473016057954},{"date":"2025-04-27T16:00:00.000Z","stockId":7262412172210,"netValue":1.2412924518604793},{"date":"2025-04-24T16:00:00.000Z","stockId":7262412172210,"netValue":1.241653390171199},{"date":"2025-04-23T16:00:00.000Z","stockId":7262412172210,"netValue":1.2390253465230123},{"date":"2025-04-22T16:00:00.000Z","stockId":7262412172210,"netValue":1.2388395914418058},{"date":"2025-04-20T16:00:00.000Z","stockId":7262412172210,"netValue":1.2364765270982185},{"date":"2025-04-17T16:00:00.000Z","stockId":7262412172210,"netValue":1.2352119876022574},{"date":"2025-04-16T16:00:00.000Z","stockId":7262412172210,"netValue":1.2350230371594397},{"date":"2025-04-15T16:00:00.000Z","stockId":7262412172210,"netValue":1.2346719750850348},{"date":"2025-04-14T16:00:00.000Z","stockId":7262412172210,"netValue":1.2356620057088628},{"date":"2025-04-13T16:00:00.000Z","stockId":7262412172210,"netValue":1.235190559862239},{"date":"2025-04-10T16:00:00.000Z","stockId":7262412172210,"netValue":1.230987680020373},{"date":"2025-04-09T16:00:00.000Z","stockId":7262412172210,"netValue":1.2306189618362455},{"date":"2025-04-08T16:00:00.000Z","stockId":7262412172210,"netValue":1.2215033274039753},{"date":"2025-04-07T16:00:00.000Z","stockId":7262412172210,"netValue":1.2223443271890762},{"date":"2025-04-06T16:00:00.000Z","stockId":7262412172210,"netValue":1.219305853978094},{"date":"2025-03-31T16:00:00.000Z","stockId":7262412172210,"netValue":1.2391330065873538},{"date":"2025-03-30T16:00:00.000Z","stockId":7262412172210,"netValue":1.2366115664547879},{"date":"2025-03-27T16:00:00.000Z","stockId":7262412172210,"netValue":1.2394715889189647},{"date":"2025-03-26T16:00:00.000Z","stockId":7262412172210,"netValue":1.240044197472773},{"date":"2025-03-25T16:00:00.000Z","stockId":7262412172210,"netValue":1.2410286165814681},{"date":"2025-03-24T16:00:00.000Z","stockId":7262412172210,"netValue":1.2406243253954157},{"date":"2025-03-23T16:00:00.000Z","stockId":7262412172210,"netValue":1.2400061048683613},{"date":"2025-03-20T16:00:00.000Z","stockId":7262412172210,"netValue":1.2390012309654552},{"date":"2025-03-19T16:00:00.000Z","stockId":7262412172210,"netValue":1.2424163127134555},{"date":"2025-03-18T16:00:00.000Z","stockId":7262412172210,"netValue":1.2400672230557384},{"date":"2025-03-17T16:00:00.000Z","stockId":7262412172210,"netValue":1.239675746849846},{"date":"2025-03-16T16:00:00.000Z","stockId":7262412172210,"netValue":1.2372275941599282},{"date":"2025-03-13T16:00:00.000Z","stockId":7262412172210,"netValue":1.2383499658237869},{"date":"2025-03-12T16:00:00.000Z","stockId":7262412172210,"netValue":1.234458345578654},{"date":"2025-03-11T16:00:00.000Z","stockId":7262412172210,"netValue":1.2354112803755193},{"date":"2025-03-10T16:00:00.000Z","stockId":7262412172210,"netValue":1.234777986748617},{"date":"2025-03-09T16:00:00.000Z","stockId":7262412172210,"netValue":1.2391683610890487},{"date":"2025-03-06T16:00:00.000Z","stockId":7262412172210,"netValue":1.2389825513517776},{"date":"2025-03-04T16:00:00.000Z","stockId":7262412172210,"netValue":1.239959780525962},{"date":"2025-03-03T16:00:00.000Z","stockId":7262412172210,"netValue":1.2379705192322348},{"date":"2025-03-02T16:00:00.000Z","stockId":7262412172210,"netValue":1.2388659785804466},{"date":"2025-02-27T16:00:00.000Z","stockId":7262412172210,"netValue":1.236789282626445},{"date":"2025-02-26T16:00:00.000Z","stockId":7262412172210,"netValue":1.2424694956647886},{"date":"2025-02-25T16:00:00.000Z","stockId":7262412172210,"netValue":1.2423663480095661},{"date":"2025-02-24T16:00:00.000Z","stockId":7262412172210,"netValue":1.2396406238363427},{"date":"2025-02-23T16:00:00.000Z","stockId":7262412172210,"netValue":1.2405019494017955},{"date":"2025-02-20T16:00:00.000Z","stockId":7262412172210,"netValue":1.2425945028523127},{"date":"2025-02-19T16:00:00.000Z","stockId":7262412172210,"netValue":1.240156350239893},{"date":"2025-02-18T16:00:00.000Z","stockId":7262412172210,"netValue":1.2406385645896396},{"date":"2025-02-17T16:00:00.000Z","stockId":7262412172210,"netValue":1.2382613918891205},{"date":"2025-02-16T16:00:00.000Z","stockId":7262412172210,"netValue":1.2395568582606287},{"date":"2025-02-13T16:00:00.000Z","stockId":7262412172210,"netValue":1.2401752754632245},{"date":"2025-02-11T16:00:00.000Z","stockId":7262412172210,"netValue":1.2391724347564506},{"date":"2025-02-10T16:00:00.000Z","stockId":7262412172210,"netValue":1.238383614556348},{"date":"2025-02-09T16:00:00.000Z","stockId":7262412172210,"netValue":1.2384420832341534},{"date":"2025-02-06T16:00:00.000Z","stockId":7262412172210,"netValue":1.2383762211847535},{"date":"2025-02-05T16:00:00.000Z","stockId":7262412172210,"netValue":1.235491285312749},{"date":"2025-02-04T16:00:00.000Z","stockId":7262412172210,"netValue":1.2339648907626295},{"date":"2025-01-26T16:00:00.000Z","stockId":7262412172210,"netValue":1.2311704248830593},{"date":"2025-01-22T16:00:00.000Z","stockId":7262412172210,"netValue":1.2277490379058948},{"date":"2025-01-21T16:00:00.000Z","stockId":7262412172210,"netValue":1.2286303852539031},{"date":"2025-01-20T16:00:00.000Z","stockId":7262412172210,"netValue":1.2292889918700798},{"date":"2025-01-19T16:00:00.000Z","stockId":7262412172210,"netValue":1.228881033985241},{"date":"2025-01-16T16:00:00.000Z","stockId":7262412172210,"netValue":1.22858268690624},{"date":"2025-01-15T16:00:00.000Z","stockId":7262412172210,"netValue":1.2281014992285533},{"date":"2025-01-14T16:00:00.000Z","stockId":7262412172210,"netValue":1.2264613800103827},{"date":"2025-01-13T16:00:00.000Z","stockId":7262412172210,"netValue":1.2246924964630972},{"date":"2025-01-12T16:00:00.000Z","stockId":7262412172210,"netValue":1.2222111393523527},{"date":"2025-01-09T16:00:00.000Z","stockId":7262412172210,"netValue":1.2241981950292322},{"date":"2025-01-07T16:00:00.000Z","stockId":7262412172210,"netValue":1.2271920024489962},{"date":"2025-01-06T16:00:00.000Z","stockId":7262412172210,"netValue":1.22747322704731},{"date":"2025-01-05T16:00:00.000Z","stockId":7262412172210,"netValue":1.2280645345285732},{"date":"2025-01-02T16:00:00.000Z","stockId":7262412172210,"netValue":1.2280062414470534},{"date":"2025-01-01T16:00:00.000Z","stockId":7262412172210,"netValue":1.2287828135095478},{"date":"2024-12-30T16:00:00.000Z","stockId":7262412172210,"netValue":1.2289686365609382},{"date":"2024-12-29T16:00:00.000Z","stockId":7262412172210,"netValue":1.2298875291218663},{"date":"2024-12-26T16:00:00.000Z","stockId":7262412172210,"netValue":1.2289644072893162},{"date":"2024-12-25T16:00:00.000Z","stockId":7262412172210,"netValue":1.2287018167915098},{"date":"2024-12-24T16:00:00.000Z","stockId":7262412172210,"netValue":1.2280998569881405},{"date":"2024-12-22T16:00:00.000Z","stockId":7262412172210,"netValue":1.2277549449527965},{"date":"2024-12-18T16:00:00.000Z","stockId":7262412172210,"netValue":1.2290417243893366},{"date":"2024-12-17T16:00:00.000Z","stockId":7262412172210,"netValue":1.2277079656783163},{"date":"2024-12-16T16:00:00.000Z","stockId":7262412172210,"netValue":1.2289942667889662},{"date":"2024-12-11T16:00:00.000Z","stockId":7262412172210,"netValue":1.2307365413629818},{"date":"2024-12-10T16:00:00.000Z","stockId":7262412172210,"netValue":1.2299219636007743},{"date":"2024-12-08T16:00:00.000Z","stockId":7262412172210,"netValue":1.2286959157958117},{"date":"2024-12-04T16:00:00.000Z","stockId":7262412172210,"netValue":1.2269602563633202},{"date":"2024-12-03T16:00:00.000Z","stockId":7262412172210,"netValue":1.2269828147146906},{"date":"2024-12-02T16:00:00.000Z","stockId":7262412172210,"netValue":1.2267658934916261},{"date":"2024-12-01T16:00:00.000Z","stockId":7262412172210,"netValue":1.2257562938303197},{"date":"2024-11-28T16:00:00.000Z","stockId":7262412172210,"netValue":1.2238121658424883},{"date":"2024-11-27T16:00:00.000Z","stockId":7262412172210,"netValue":1.2214467712568882},{"date":"2024-11-26T16:00:00.000Z","stockId":7262412172210,"netValue":1.222149844017986},{"date":"2024-11-25T16:00:00.000Z","stockId":7262412172210,"netValue":1.2198257174830531},{"date":"2024-11-24T16:00:00.000Z","stockId":7262412172210,"netValue":1.220272161586475},{"date":"2024-11-21T16:00:00.000Z","stockId":7262412172210,"netValue":1.2184754695212423},{"date":"2024-11-20T16:00:00.000Z","stockId":7262412172210,"netValue":1.2203470986835936},{"date":"2024-11-19T16:00:00.000Z","stockId":7262412172210,"netValue":1.2205195517073884},{"date":"2024-11-18T16:00:00.000Z","stockId":7262412172210,"netValue":1.2197531163915176},{"date":"2024-11-17T16:00:00.000Z","stockId":7262412172210,"netValue":1.2178798845294825},{"date":"2024-11-13T16:00:00.000Z","stockId":7262412172210,"netValue":1.2203673423634234},{"date":"2024-11-12T16:00:00.000Z","stockId":7262412172210,"netValue":1.2221577180194936},{"date":"2024-11-11T16:00:00.000Z","stockId":7262412172210,"netValue":1.2221480606601558},{"date":"2024-11-10T16:00:00.000Z","stockId":7262412172210,"netValue":1.2230737349493328},{"date":"2024-11-07T16:00:00.000Z","stockId":7262412172210,"netValue":1.2209326859276677},{"date":"2024-11-06T16:00:00.000Z","stockId":7262412172210,"netValue":1.2211888724337958},{"date":"2024-11-05T16:00:00.000Z","stockId":7262412172210,"netValue":1.2155264219596564},{"date":"2024-11-04T16:00:00.000Z","stockId":7262412172210,"netValue":1.2167179451044383},{"date":"2024-11-03T16:00:00.000Z","stockId":7262412172210,"netValue":1.215604423780499},{"date":"2024-10-31T16:00:00.000Z","stockId":7262412172210,"netValue":1.213442300833411},{"date":"2024-10-30T16:00:00.000Z","stockId":7262412172210,"netValue":1.214453388800994},{"date":"2024-10-29T16:00:00.000Z","stockId":7262412172210,"netValue":1.2155080823016506},{"date":"2024-10-28T16:00:00.000Z","stockId":7262412172210,"netValue":1.2156407385960697},{"date":"2024-10-27T16:00:00.000Z","stockId":7262412172210,"netValue":1.216082606811248},{"date":"2024-10-24T16:00:00.000Z","stockId":7262412172210,"netValue":1.2153067491407235},{"date":"2024-10-23T16:00:00.000Z","stockId":7262412172210,"netValue":1.2156120502541676},{"date":"2024-10-22T16:00:00.000Z","stockId":7262412172210,"netValue":1.2159617491426926},{"date":"2024-10-21T16:00:00.000Z","stockId":7262412172210,"netValue":1.2169897236577987},{"date":"2024-10-20T16:00:00.000Z","stockId":7262412172210,"netValue":1.2164735655422159},{"date":"2024-10-17T16:00:00.000Z","stockId":7262412172210,"netValue":1.2178112211946048},{"date":"2024-10-16T16:00:00.000Z","stockId":7262412172210,"netValue":1.2155321568545048},{"date":"2024-10-15T16:00:00.000Z","stockId":7262412172210,"netValue":1.2163329406381296},{"date":"2024-10-14T16:00:00.000Z","stockId":7262412172210,"netValue":1.2148650502865164},{"date":"2024-10-13T16:00:00.000Z","stockId":7262412172210,"netValue":1.2153454854751664},{"date":"2024-10-10T16:00:00.000Z","stockId":7262412172210,"netValue":1.212800455915836},{"date":"2024-10-09T16:00:00.000Z","stockId":7262412172210,"netValue":1.2183204066372515},{"date":"2024-10-08T16:00:00.000Z","stockId":7262412172210,"netValue":1.211973128131791},{"date":"2024-10-07T16:00:00.000Z","stockId":7262412172210,"netValue":1.2298635007827818},{"date":"2024-09-25T16:00:00.000Z","stockId":7262412172210,"netValue":1.19565391017988},{"date":"2024-09-24T16:00:00.000Z","stockId":7262412172210,"netValue":1.1885025013228119},{"date":"2024-09-23T16:00:00.000Z","stockId":7262412172210,"netValue":1.186446156366912},{"date":"2024-09-22T16:00:00.000Z","stockId":7262412172210,"netValue":1.1796333402856385},{"date":"2024-09-19T16:00:00.000Z","stockId":7262412172210,"netValue":1.1791651617403904},{"date":"2024-09-18T16:00:00.000Z","stockId":7262412172210,"netValue":1.1793582951402506},{"date":"2024-09-17T16:00:00.000Z","stockId":7262412172210,"netValue":1.1774246879092327},{"date":"2024-09-10T16:00:00.000Z","stockId":7262412172210,"netValue":1.1751651735696294},{"date":"2024-09-09T16:00:00.000Z","stockId":7262412172210,"netValue":1.1748234928007368},{"date":"2024-09-08T16:00:00.000Z","stockId":7262412172210,"netValue":1.173651730442751},{"date":"2024-09-05T16:00:00.000Z","stockId":7262412172210,"netValue":1.1759126599059642},{"date":"2024-09-04T16:00:00.000Z","stockId":7262412172210,"netValue":1.1781830576586283},{"date":"2024-09-03T16:00:00.000Z","stockId":7262412172210,"netValue":1.1776286037776358},{"date":"2024-09-02T16:00:00.000Z","stockId":7262412172210,"netValue":1.181198966846769},{"date":"2024-09-01T16:00:00.000Z","stockId":7262412172210,"netValue":1.1795330170797074},{"date":"2024-08-29T16:00:00.000Z","stockId":7262412172210,"netValue":1.1812544785316996},{"date":"2024-08-28T16:00:00.000Z","stockId":7262412172210,"netValue":1.1784810742128413},{"date":"2024-08-27T16:00:00.000Z","stockId":7262412172210,"netValue":1.1790305768900908},{"date":"2024-08-25T16:00:00.000Z","stockId":7262412172210,"netValue":1.1816967049544433},{"date":"2024-08-22T16:00:00.000Z","stockId":7262412172210,"netValue":1.1814228051472886},{"date":"2024-08-21T16:00:00.000Z","stockId":7262412172210,"netValue":1.181322766506822},{"date":"2024-08-20T16:00:00.000Z","stockId":7262412172210,"netValue":1.1817601949460952},{"date":"2024-08-19T16:00:00.000Z","stockId":7262412172210,"netValue":1.182963475419606},{"date":"2024-08-18T16:00:00.000Z","stockId":7262412172210,"netValue":1.1852494985856803},{"date":"2024-08-15T16:00:00.000Z","stockId":7262412172210,"netValue":1.18477378815378},{"date":"2024-08-14T16:00:00.000Z","stockId":7262412172210,"netValue":1.1830356930792605},{"date":"2024-08-13T16:00:00.000Z","stockId":7262412172210,"netValue":1.1821156802138395},{"date":"2024-08-12T16:00:00.000Z","stockId":7262412172210,"netValue":1.1830884843508045},{"date":"2024-08-11T16:00:00.000Z","stockId":7262412172210,"netValue":1.1810344636707952},{"date":"2024-08-07T16:00:00.000Z","stockId":7262412172210,"netValue":1.1805329209603819},{"date":"2024-08-06T16:00:00.000Z","stockId":7262412172210,"netValue":1.1816238651763122},{"date":"2024-08-05T16:00:00.000Z","stockId":7262412172210,"netValue":1.1801654634007028},{"date":"2024-08-04T16:00:00.000Z","stockId":7262412172210,"netValue":1.1779196511438188},{"date":"2024-08-01T16:00:00.000Z","stockId":7262412172210,"netValue":1.1868839228211343},{"date":"2024-07-31T16:00:00.000Z","stockId":7262412172210,"netValue":1.1916901134332147},{"date":"2024-07-30T16:00:00.000Z","stockId":7262412172210,"netValue":1.1910622552463397},{"date":"2024-07-29T16:00:00.000Z","stockId":7262412172210,"netValue":1.183555380367455},{"date":"2024-07-28T16:00:00.000Z","stockId":7262412172210,"netValue":1.1859525000143283}]}