window.pageData = {"startDate":"2024-05-25T12:24:39.409Z","endDate":"2026-05-25T12:24:39.409Z","manager":{"_id":7252425239860,"name":"杨行远","gender":"m","educationCode":"001001","resume":"杨行远：男，中国科学院化学研究所理学博士，具有证券投资基金从业资格。2015年4月起先后担任东兴证券股份有限公司研究所研究员，中国人保资产管理有限公司公募基金事业部高级研究员、高级总监等职。2022年9月加入太平基金，现任研究部副总监。2023年4月19日起担任太平灵活配置混合型发起式证券投资基金基金经理。","tickerId":252425239860,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20548910","exchange":"fm","cnInfoCode":"db20548910","followedNum":0,"currency":"CNY","workingDate":"2023-04-18T16:00:00.000Z","fundCompanyId":4000050760000,"fundManagerSecondLevel":"hybrid","pinyin":"yhy","fundCompany":{"_id":4000050760000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252425239860,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_cagr_p_r_fs":-0.025841048389177335,"fm_p_r_m1":0.011115759605580422,"fm_p_r_m3":-0.018289543541212483,"fm_p_r_m6":0.0845559257714803,"fm_cagr_p_r_fs_m":0.08650950033548388,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.9266211604095563,"fm_p_r_m1_m":0.02764071903595,"fm_p_r_m1_r_c":1712,"fm_p_r_m1_rp":0.5955581531268265,"fm_p_r_m3_m":0.01837548896680863,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.701430274135876,"fm_p_r_m6_m":0.12295163696551481,"fm_p_r_m6_r_c":1603,"fm_p_r_m6_rp":0.5774032459425718,"fm_p_r_fys_m":0.07977680264555365,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.46200980392156865,"fm_p_r_y1":0.3189380488503415,"fm_p_r_y1_m":0.32976119345450416,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.5100267379679144,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9358381502890173,"fm_p_r_y3_m":0.2858725032476721,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.8869801084990958,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.869364161849711,"fm_p_r_fys":0.09636683721486361,"fm_p_r_y3":-0.01626303442937571},"fmi":{"stockId":7252425239860,"type":"fmi","fm_my":3.1,"fm_a_as":0,"fm_a_mfn":3,"fm_as":215885470.4453,"fm_b_as":0,"fm_e_as":0,"fm_h_as":215885470.4453,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":215885470.4453,"fm_q_as":0,"fm_r_f_cagr":0.0792,"fm_r_fd":3000000019575,"fm_r_ftp":0.192,"fm_d":{"3000000000986":"研究部副总监、本基金的基金经理","3000000019575":"研究部副总监、本基金的基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000010268,"__csrcFundId":8238,"stockCode":"010268","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10268,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:13:41.031Z","status":"normal","name":"太平睿安混合型证券投资基金","exchange":"jj","inceptionDate":"2020-11-09T16:00:00.000Z","shortName":"太平睿安混合(010268)","followedNum":0,"fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平睿安混合","setUpDate":"2020-11-09T16:00:00.000Z","setUpAssetScale":269428868.24,"setUpShares":269428868.24,"pinyin":"tprahhxzqtzjj","hotMetrics":{"stockId":3000000010268,"type":"f_as","f_tas":202291311.546,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019575,"__csrcFundId":13531,"stockCode":"019575","masterFundShortName":"太平科创精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19575,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:25:01.413Z","status":"normal","exchange":"jj","shortName":"太平科创精选混合发起式(019575)","name":"太平科创精选混合型发起式证券投资基金","fundCollectionId":4000050760000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":30413941.66,"setUpDate":"2024-01-29T16:00:00.000Z","setUpShares":30413941.66,"pinyin":"tpkcjxhhxfqszqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000019575,"type":"f_as","f_tas":11285524.46,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010269,"name":"太平睿安混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-09T16:00:00.000Z","stockCode":"010269","tickerId":10269,"shortName":"太平睿安混合C","__csrcFundId":8238,"lastUpdated":"2024-05-16T10:29:19.988Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050760000,"currency":"CNY","status":"normal","setUpDate":"2020-11-09T16:00:00.000Z","setUpAssetScale":77587595.31,"setUpShares":77587595.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tprahhxzqtzjj","hotMetrics":{"stockId":3000000010269,"type":"f_as","f_tas":1556485.225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019574,"name":"太平科创精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019574","tickerId":19574,"shortName":"太平科创精选混合发起式C","currency":"CNY","__csrcFundId":13531,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.022Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050760000,"pinyin":"tpkcjxhhxfqszqtzjj","hotMetrics":{"stockId":3000000019574,"type":"f_as","f_tas":752149.2143,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.06299433685965705,"oneMonth":0.03191826174106871,"threeMonths":0.039213326323035425,"sixMonths":0.09602707999287396,"oneYear":0.26771193142156524,"threeYears":0.2781716660174005,"fiveYears":-0.07462282456641733,"tenYears":0.6087729905790875},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48545,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"stockId":7252425239860,"date":"2026-05-21T16:00:00.000Z","netValue":0.9222534052224606},{"date":"2026-05-20T16:00:00.000Z","stockId":7252425239860,"netValue":0.9208288102928975},{"stockId":7252425239860,"date":"2026-05-19T16:00:00.000Z","netValue":0.9251335149852744},{"date":"2026-05-18T16:00:00.000Z","stockId":7252425239860,"netValue":0.9258791378129511},{"date":"2026-05-17T16:00:00.000Z","stockId":7252425239860,"netValue":0.924754376173993},{"stockId":7252425239860,"date":"2026-05-14T16:00:00.000Z","netValue":0.9252628581697457},{"stockId":7252425239860,"date":"2026-05-13T16:00:00.000Z","netValue":0.9281598731001224},{"date":"2026-05-12T16:00:00.000Z","stockId":7252425239860,"netValue":0.9330288636071585},{"date":"2026-05-11T16:00:00.000Z","stockId":7252425239860,"netValue":0.9327062254248938},{"date":"2026-05-10T16:00:00.000Z","stockId":7252425239860,"netValue":0.9365020204481722},{"stockId":7252425239860,"date":"2026-05-07T16:00:00.000Z","netValue":0.9314613364315519},{"date":"2026-05-06T16:00:00.000Z","stockId":7252425239860,"netValue":0.9266705836095203},{"date":"2026-05-05T16:00:00.000Z","stockId":7252425239860,"netValue":0.9216146255021336},{"date":"2026-04-29T16:00:00.000Z","stockId":7252425239860,"netValue":0.9174652264552956},{"stockId":7252425239860,"date":"2026-04-28T16:00:00.000Z","netValue":0.9133171307019126},{"stockId":7252425239860,"date":"2026-04-27T16:00:00.000Z","netValue":0.9117006566669862},{"stockId":7252425239860,"date":"2026-04-26T16:00:00.000Z","netValue":0.9122916247216267},{"stockId":7252425239860,"date":"2026-04-23T16:00:00.000Z","netValue":0.9121145590512963},{"stockId":7252425239860,"date":"2026-04-22T16:00:00.000Z","netValue":0.9154394674367112},{"date":"2026-04-21T16:00:00.000Z","stockId":7252425239860,"netValue":0.9166540207375},{"stockId":7252425239860,"date":"2026-04-20T16:00:00.000Z","netValue":0.9164746169204301},{"stockId":7252425239860,"date":"2026-04-19T16:00:00.000Z","netValue":0.9175659189764076},{"stockId":7252425239860,"date":"2026-04-16T16:00:00.000Z","netValue":0.91353849084973},{"date":"2026-04-15T16:00:00.000Z","stockId":7252425239860,"netValue":0.9140007788510286},{"date":"2026-04-14T16:00:00.000Z","stockId":7252425239860,"netValue":0.9122965362266394},{"date":"2026-04-13T16:00:00.000Z","stockId":7252425239860,"netValue":0.9108129339711545},{"stockId":7252425239860,"date":"2026-04-12T16:00:00.000Z","netValue":0.9084822176679724},{"stockId":7252425239860,"date":"2026-04-09T16:00:00.000Z","netValue":0.9083481424850808},{"date":"2026-04-08T16:00:00.000Z","stockId":7252425239860,"netValue":0.9056830116273589},{"stockId":7252425239860,"date":"2026-04-07T16:00:00.000Z","netValue":0.9097876798013783},{"date":"2026-04-06T16:00:00.000Z","stockId":7252425239860,"netValue":0.901175843688383},{"stockId":7252425239860,"date":"2026-04-02T16:00:00.000Z","netValue":0.9003035647270116},{"date":"2026-04-01T16:00:00.000Z","stockId":7252425239860,"netValue":0.9039331810857264},{"stockId":7252425239860,"date":"2026-03-31T16:00:00.000Z","netValue":0.9083763416806365},{"date":"2026-03-30T16:00:00.000Z","stockId":7252425239860,"netValue":0.9010685266755215},{"date":"2026-03-29T16:00:00.000Z","stockId":7252425239860,"netValue":0.9052566535916744},{"stockId":7252425239860,"date":"2026-03-26T16:00:00.000Z","netValue":0.9090361458193947},{"stockId":7252425239860,"date":"2026-03-25T16:00:00.000Z","netValue":0.905706661420851},{"date":"2026-03-24T16:00:00.000Z","stockId":7252425239860,"netValue":0.9103112863085414},{"date":"2026-03-23T16:00:00.000Z","stockId":7252425239860,"netValue":0.9074988828241567},{"stockId":7252425239860,"date":"2026-03-22T16:00:00.000Z","netValue":0.9034521693471405},{"stockId":7252425239860,"date":"2026-03-19T16:00:00.000Z","netValue":0.9139980459898056},{"stockId":7252425239860,"date":"2026-03-18T16:00:00.000Z","netValue":0.9180054890266524},{"date":"2026-03-17T16:00:00.000Z","stockId":7252425239860,"netValue":0.9229646873497251},{"stockId":7252425239860,"date":"2026-03-16T16:00:00.000Z","netValue":0.922285749342498},{"stockId":7252425239860,"date":"2026-03-15T16:00:00.000Z","netValue":0.9258314883849129},{"stockId":7252425239860,"date":"2026-03-12T16:00:00.000Z","netValue":0.9258361873221053},{"stockId":7252425239860,"date":"2026-03-11T16:00:00.000Z","netValue":0.9285285251195194},{"stockId":7252425239860,"date":"2026-03-10T16:00:00.000Z","netValue":0.9303649661710706},{"stockId":7252425239860,"date":"2026-03-09T16:00:00.000Z","netValue":0.9292363123991991},{"date":"2026-03-08T16:00:00.000Z","stockId":7252425239860,"netValue":0.9225259040507454},{"date":"2026-03-05T16:00:00.000Z","stockId":7252425239860,"netValue":0.9257842413477564},{"date":"2026-03-04T16:00:00.000Z","stockId":7252425239860,"netValue":0.92310427200229},{"stockId":7252425239860,"date":"2026-03-03T16:00:00.000Z","netValue":0.9204181677333481},{"date":"2026-03-02T16:00:00.000Z","stockId":7252425239860,"netValue":0.9239109012868358},{"stockId":7252425239860,"date":"2026-03-01T16:00:00.000Z","netValue":0.9335426762157507},{"date":"2026-02-26T16:00:00.000Z","stockId":7252425239860,"netValue":0.9386399939895833},{"stockId":7252425239860,"date":"2026-02-25T16:00:00.000Z","netValue":0.9392234536786084},{"date":"2026-02-24T16:00:00.000Z","stockId":7252425239860,"netValue":0.9394352470780442},{"stockId":7252425239860,"date":"2026-02-23T16:00:00.000Z","netValue":0.9370283268231189},{"stockId":7252425239860,"date":"2026-02-12T16:00:00.000Z","netValue":0.9411701989579789},{"date":"2026-02-11T16:00:00.000Z","stockId":7252425239860,"netValue":0.9437209424348467},{"stockId":7252425239860,"date":"2026-02-10T16:00:00.000Z","netValue":0.9422371345401711},{"date":"2026-02-09T16:00:00.000Z","stockId":7252425239860,"netValue":0.9424282594798579},{"stockId":7252425239860,"date":"2026-02-08T16:00:00.000Z","netValue":0.9405299322441572},{"date":"2026-02-05T16:00:00.000Z","stockId":7252425239860,"netValue":0.9376882738000931},{"stockId":7252425239860,"date":"2026-02-04T16:00:00.000Z","netValue":0.9378063169321432},{"stockId":7252425239860,"date":"2026-02-03T16:00:00.000Z","netValue":0.9392036826201818},{"stockId":7252425239860,"date":"2026-02-02T16:00:00.000Z","netValue":0.9376249642077865},{"date":"2026-02-01T16:00:00.000Z","stockId":7252425239860,"netValue":0.9366053303433385},{"stockId":7252425239860,"date":"2026-01-29T16:00:00.000Z","netValue":0.9414969641761453},{"stockId":7252425239860,"date":"2026-01-28T16:00:00.000Z","netValue":0.9419478088448419},{"date":"2026-01-27T16:00:00.000Z","stockId":7252425239860,"netValue":0.9447674322323477},{"stockId":7252425239860,"date":"2026-01-26T16:00:00.000Z","netValue":0.9441266044149557},{"date":"2026-01-25T16:00:00.000Z","stockId":7252425239860,"netValue":0.9433506406113071},{"stockId":7252425239860,"date":"2026-01-22T16:00:00.000Z","netValue":0.9464893050216355},{"date":"2026-01-21T16:00:00.000Z","stockId":7252425239860,"netValue":0.9487029299689516},{"date":"2026-01-20T16:00:00.000Z","stockId":7252425239860,"netValue":0.9462354444801512},{"stockId":7252425239860,"date":"2026-01-19T16:00:00.000Z","netValue":0.9285893237963169},{"stockId":7252425239860,"date":"2026-01-18T16:00:00.000Z","netValue":0.938887931153946},{"date":"2026-01-15T16:00:00.000Z","stockId":7252425239860,"netValue":0.9451363396564556},{"date":"2026-01-14T16:00:00.000Z","stockId":7252425239860,"netValue":0.943146962345765},{"stockId":7252425239860,"date":"2026-01-13T16:00:00.000Z","netValue":0.9441773731179791},{"date":"2026-01-12T16:00:00.000Z","stockId":7252425239860,"netValue":0.9267373345885882},{"date":"2026-01-11T16:00:00.000Z","stockId":7252425239860,"netValue":0.9544100366063839},{"date":"2026-01-08T16:00:00.000Z","stockId":7252425239860,"netValue":0.929828566905231},{"date":"2026-01-07T16:00:00.000Z","stockId":7252425239860,"netValue":0.9125948166939049},{"date":"2026-01-06T16:00:00.000Z","stockId":7252425239860,"netValue":0.897010169347799},{"date":"2026-01-05T16:00:00.000Z","stockId":7252425239860,"netValue":0.8869824993357438},{"date":"2026-01-04T16:00:00.000Z","stockId":7252425239860,"netValue":0.8725659665191688},{"date":"2025-12-30T16:00:00.000Z","stockId":7252425239860,"netValue":0.8411905339688046},{"date":"2025-12-29T16:00:00.000Z","stockId":7252425239860,"netValue":0.8464770332433522},{"date":"2025-12-28T16:00:00.000Z","stockId":7252425239860,"netValue":0.8456524818107423},{"date":"2025-12-25T16:00:00.000Z","stockId":7252425239860,"netValue":0.8434580504084822},{"date":"2025-12-24T16:00:00.000Z","stockId":7252425239860,"netValue":0.841401044244991},{"date":"2025-12-23T16:00:00.000Z","stockId":7252425239860,"netValue":0.8446305373560469},{"date":"2025-12-22T16:00:00.000Z","stockId":7252425239860,"netValue":0.8366686183435504},{"date":"2025-12-21T16:00:00.000Z","stockId":7252425239860,"netValue":0.8379741581118495},{"date":"2025-12-18T16:00:00.000Z","stockId":7252425239860,"netValue":0.8315195443077713},{"date":"2025-12-17T16:00:00.000Z","stockId":7252425239860,"netValue":0.8297330162037827},{"date":"2025-12-16T16:00:00.000Z","stockId":7252425239860,"netValue":0.8314508316883871},{"date":"2025-12-15T16:00:00.000Z","stockId":7252425239860,"netValue":0.8203325046022524},{"date":"2025-12-14T16:00:00.000Z","stockId":7252425239860,"netValue":0.8392840702981825},{"date":"2025-12-11T16:00:00.000Z","stockId":7252425239860,"netValue":0.8567926709870453},{"date":"2025-12-10T16:00:00.000Z","stockId":7252425239860,"netValue":0.8410705984021712},{"date":"2025-12-09T16:00:00.000Z","stockId":7252425239860,"netValue":0.8502006319441985},{"date":"2025-12-08T16:00:00.000Z","stockId":7252425239860,"netValue":0.8491056024520856},{"date":"2025-12-07T16:00:00.000Z","stockId":7252425239860,"netValue":0.8503424296010007},{"date":"2025-12-04T16:00:00.000Z","stockId":7252425239860,"netValue":0.8445749419907639},{"date":"2025-12-03T16:00:00.000Z","stockId":7252425239860,"netValue":0.8401173665668605},{"date":"2025-12-02T16:00:00.000Z","stockId":7252425239860,"netValue":0.8386744015597928},{"date":"2025-12-01T16:00:00.000Z","stockId":7252425239860,"netValue":0.8456100036995605},{"date":"2025-11-30T16:00:00.000Z","stockId":7252425239860,"netValue":0.8546069844208533},{"date":"2025-11-27T16:00:00.000Z","stockId":7252425239860,"netValue":0.8550192601371583},{"date":"2025-11-26T16:00:00.000Z","stockId":7252425239860,"netValue":0.8471260537440463},{"date":"2025-11-25T16:00:00.000Z","stockId":7252425239860,"netValue":0.8489769220493849},{"date":"2025-11-24T16:00:00.000Z","stockId":7252425239860,"netValue":0.8503511744370686},{"date":"2025-11-23T16:00:00.000Z","stockId":7252425239860,"netValue":0.848092402833458},{"date":"2025-11-20T16:00:00.000Z","stockId":7252425239860,"netValue":0.832507755487352},{"date":"2025-11-19T16:00:00.000Z","stockId":7252425239860,"netValue":0.8489169542660682},{"date":"2025-11-18T16:00:00.000Z","stockId":7252425239860,"netValue":0.8585279761437848},{"date":"2025-11-17T16:00:00.000Z","stockId":7252425239860,"netValue":0.8643685487914394},{"date":"2025-11-16T16:00:00.000Z","stockId":7252425239860,"netValue":0.8693801975884504},{"date":"2025-11-13T16:00:00.000Z","stockId":7252425239860,"netValue":0.874396218803495},{"date":"2025-11-12T16:00:00.000Z","stockId":7252425239860,"netValue":0.8867601178746124},{"date":"2025-11-11T16:00:00.000Z","stockId":7252425239860,"netValue":0.879687090496076},{"date":"2025-11-10T16:00:00.000Z","stockId":7252425239860,"netValue":0.8888171240381038},{"date":"2025-11-09T16:00:00.000Z","stockId":7252425239860,"netValue":0.8864852673970752},{"date":"2025-11-06T16:00:00.000Z","stockId":7252425239860,"netValue":0.8807908648242565},{"date":"2025-11-05T16:00:00.000Z","stockId":7252425239860,"netValue":0.8824399676894764},{"date":"2025-11-04T16:00:00.000Z","stockId":7252425239860,"netValue":0.8812031405405617},{"date":"2025-11-03T16:00:00.000Z","stockId":7252425239860,"netValue":0.8769429581387429},{"date":"2025-11-02T16:00:00.000Z","stockId":7252425239860,"netValue":0.8907498222169278},{"date":"2025-10-30T16:00:00.000Z","stockId":7252425239860,"netValue":0.8854676953604141},{"date":"2025-10-29T16:00:00.000Z","stockId":7252425239860,"netValue":0.8743406234382122},{"date":"2025-10-28T16:00:00.000Z","stockId":7252425239860,"netValue":0.879150506795104},{"date":"2025-10-27T16:00:00.000Z","stockId":7252425239860,"netValue":0.8721461920359521},{"date":"2025-10-26T16:00:00.000Z","stockId":7252425239860,"netValue":0.8687792736861278},{"date":"2025-10-23T16:00:00.000Z","stockId":7252425239860,"netValue":0.8612983430093203},{"date":"2025-10-22T16:00:00.000Z","stockId":7252425239860,"netValue":0.8561536413915745},{"date":"2025-10-21T16:00:00.000Z","stockId":7252425239860,"netValue":0.8574591811598739},{"date":"2025-10-20T16:00:00.000Z","stockId":7252425239860,"netValue":0.8653523875529863},{"date":"2025-10-19T16:00:00.000Z","stockId":7252425239860,"netValue":0.8530615735192871},{"date":"2025-10-16T16:00:00.000Z","stockId":7252425239860,"netValue":0.8507340892962925},{"date":"2025-10-15T16:00:00.000Z","stockId":7252425239860,"netValue":0.8737399258868943},{"date":"2025-10-14T16:00:00.000Z","stockId":7252425239860,"netValue":0.88589308833082},{"date":"2025-10-13T16:00:00.000Z","stockId":7252425239860,"netValue":0.8811565182836929},{"date":"2025-10-12T16:00:00.000Z","stockId":7252425239860,"netValue":0.895440070169934},{"date":"2025-10-09T16:00:00.000Z","stockId":7252425239860,"netValue":0.8903650208569248},{"date":"2025-10-08T16:00:00.000Z","stockId":7252425239860,"netValue":0.91480891452199},{"date":"2025-09-29T16:00:00.000Z","stockId":7252425239860,"netValue":0.9005356057885543},{"date":"2025-09-28T16:00:00.000Z","stockId":7252425239860,"netValue":0.891337346368128},{"date":"2025-09-25T16:00:00.000Z","stockId":7252425239860,"netValue":0.8914111881129878},{"date":"2025-09-24T16:00:00.000Z","stockId":7252425239860,"netValue":0.9031520937663213},{"date":"2025-09-23T16:00:00.000Z","stockId":7252425239860,"netValue":0.9001971265226725},{"date":"2025-09-22T16:00:00.000Z","stockId":7252425239860,"netValue":0.8824139676215291},{"date":"2025-09-21T16:00:00.000Z","stockId":7252425239860,"netValue":0.8870182189081454},{"date":"2025-09-18T16:00:00.000Z","stockId":7252425239860,"netValue":0.8750711527494406},{"date":"2025-09-17T16:00:00.000Z","stockId":7252425239860,"netValue":0.8811872477421094},{"date":"2025-09-16T16:00:00.000Z","stockId":7252425239860,"netValue":0.8622358459771982},{"date":"2025-09-15T16:00:00.000Z","stockId":7252425239860,"netValue":0.8535083845831647},{"date":"2025-09-14T16:00:00.000Z","stockId":7252425239860,"netValue":0.8486343741991236},{"date":"2025-09-11T16:00:00.000Z","stockId":7252425239860,"netValue":0.8549566296971636},{"date":"2025-09-10T16:00:00.000Z","stockId":7252425239860,"netValue":0.8514570226822615},{"date":"2025-09-09T16:00:00.000Z","stockId":7252425239860,"netValue":0.8151983816190029},{"date":"2025-09-08T16:00:00.000Z","stockId":7252425239860,"netValue":0.8097746098873062},{"date":"2025-09-07T16:00:00.000Z","stockId":7252425239860,"netValue":0.8267382483433687},{"date":"2025-09-04T16:00:00.000Z","stockId":7252425239860,"netValue":0.8174025485860282},{"date":"2025-09-03T16:00:00.000Z","stockId":7252425239860,"netValue":0.7984460252447143},{"date":"2025-09-02T16:00:00.000Z","stockId":7252425239860,"netValue":0.8376596335516218},{"date":"2025-09-01T16:00:00.000Z","stockId":7252425239860,"netValue":0.851737024932492},{"date":"2025-08-31T16:00:00.000Z","stockId":7252425239860,"netValue":0.877290684445674},{"date":"2025-08-28T16:00:00.000Z","stockId":7252425239860,"netValue":0.8704237891763813},{"date":"2025-08-27T16:00:00.000Z","stockId":7252425239860,"netValue":0.8862191847686753},{"date":"2025-08-26T16:00:00.000Z","stockId":7252425239860,"netValue":0.846936856293311},{"date":"2025-08-25T16:00:00.000Z","stockId":7252425239860,"netValue":0.8500979840423308},{"date":"2025-08-24T16:00:00.000Z","stockId":7252425239860,"netValue":0.8601947272291004},{"date":"2025-08-21T16:00:00.000Z","stockId":7252425239860,"netValue":0.8537452745469523},{"date":"2025-08-20T16:00:00.000Z","stockId":7252425239860,"netValue":0.8125387813547928},{"date":"2025-08-19T16:00:00.000Z","stockId":7252425239860,"netValue":0.8120628617519972},{"date":"2025-08-18T16:00:00.000Z","stockId":7252425239860,"netValue":0.7980541905395836},{"date":"2025-08-17T16:00:00.000Z","stockId":7252425239860,"netValue":0.7992860319954058},{"date":"2025-08-14T16:00:00.000Z","stockId":7252425239860,"netValue":0.7828772764634019},{"date":"2025-08-13T16:00:00.000Z","stockId":7252425239860,"netValue":0.7727856548530353},{"date":"2025-08-12T16:00:00.000Z","stockId":7252425239860,"netValue":0.7809582333230101},{"date":"2025-08-11T16:00:00.000Z","stockId":7252425239860,"netValue":0.7793776694485003},{"date":"2025-08-10T16:00:00.000Z","stockId":7252425239860,"netValue":0.7731343772717229},{"date":"2025-08-07T16:00:00.000Z","stockId":7252425239860,"netValue":0.7666110828447152},{"date":"2025-08-06T16:00:00.000Z","stockId":7252425239860,"netValue":0.7853614456806585},{"date":"2025-08-05T16:00:00.000Z","stockId":7252425239860,"netValue":0.7853614456806585},{"date":"2025-08-04T16:00:00.000Z","stockId":7252425239860,"netValue":0.7819941574262675},{"date":"2025-08-03T16:00:00.000Z","stockId":7252425239860,"netValue":0.7802812747912468},{"date":"2025-07-31T16:00:00.000Z","stockId":7252425239860,"netValue":0.7701209330124229},{"date":"2025-07-30T16:00:00.000Z","stockId":7252425239860,"netValue":0.7706019741916215},{"date":"2025-07-29T16:00:00.000Z","stockId":7252425239860,"netValue":0.7707394145285356},{"date":"2025-07-28T16:00:00.000Z","stockId":7252425239860,"netValue":0.7774688694609141},{"date":"2025-07-27T16:00:00.000Z","stockId":7252425239860,"netValue":0.7711568571156799},{"date":"2025-07-24T16:00:00.000Z","stockId":7252425239860,"netValue":0.7728061411586467},{"date":"2025-07-23T16:00:00.000Z","stockId":7252425239860,"netValue":0.7569420253978955},{"date":"2025-07-22T16:00:00.000Z","stockId":7252425239860,"netValue":0.7493243298519788},{"date":"2025-07-21T16:00:00.000Z","stockId":7252425239860,"netValue":0.7465755231137007},{"date":"2025-07-20T16:00:00.000Z","stockId":7252425239860,"netValue":0.746231922271416},{"date":"2025-07-17T16:00:00.000Z","stockId":7252425239860,"netValue":0.741357911887375},{"date":"2025-07-16T16:00:00.000Z","stockId":7252425239860,"netValue":0.7403958295289778},{"date":"2025-07-15T16:00:00.000Z","stockId":7252425239860,"netValue":0.7347658972919103},{"date":"2025-07-14T16:00:00.000Z","stockId":7252425239860,"netValue":0.7331217348253463},{"date":"2025-07-13T16:00:00.000Z","stockId":7252425239860,"netValue":0.7262548395560536},{"date":"2025-07-10T16:00:00.000Z","stockId":7252425239860,"netValue":0.725636358039941},{"date":"2025-07-09T16:00:00.000Z","stockId":7252425239860,"netValue":0.7217930596458791},{"date":"2025-07-08T16:00:00.000Z","stockId":7252425239860,"netValue":0.7246742756815437},{"date":"2025-07-07T16:00:00.000Z","stockId":7252425239860,"netValue":0.7301717975702523},{"date":"2025-07-06T16:00:00.000Z","stockId":7252425239860,"netValue":0.7168502816887811},{"date":"2025-07-03T16:00:00.000Z","stockId":7252425239860,"netValue":0.718362100208176},{"date":"2025-07-02T16:00:00.000Z","stockId":7252425239860,"netValue":0.7228288367427518},{"date":"2025-07-01T16:00:00.000Z","stockId":7252425239860,"netValue":0.7244093742857556},{"date":"2025-06-30T16:00:00.000Z","stockId":7252425239860,"netValue":0.7286012347258959},{"date":"2025-06-29T16:00:00.000Z","stockId":7252425239860,"netValue":0.734506083406934},{"date":"2025-06-26T16:00:00.000Z","stockId":7252425239860,"netValue":0.7218030387379424},{"date":"2025-06-25T16:00:00.000Z","stockId":7252425239860,"netValue":0.7187106826755437},{"date":"2025-06-24T16:00:00.000Z","stockId":7252425239860,"netValue":0.7224215099504221},{"date":"2025-06-23T16:00:00.000Z","stockId":7252425239860,"netValue":0.7062187824267021},{"date":"2025-06-22T16:00:00.000Z","stockId":7252425239860,"netValue":0.6923425270070366},{"date":"2025-06-19T16:00:00.000Z","stockId":7252425239860,"netValue":0.6845185330142739},{"date":"2025-06-18T16:00:00.000Z","stockId":7252425239860,"netValue":0.6919352002147069},{"date":"2025-06-17T16:00:00.000Z","stockId":7252425239860,"netValue":0.7000390576512284},{"date":"2025-06-16T16:00:00.000Z","stockId":7252425239860,"netValue":0.695164994324323},{"date":"2025-06-15T16:00:00.000Z","stockId":7252425239860,"netValue":0.6966768128437181},{"date":"2025-06-12T16:00:00.000Z","stockId":7252425239860,"netValue":0.6924899397529013},{"date":"2025-06-11T16:00:00.000Z","stockId":7252425239860,"netValue":0.6997691689061165},{"date":"2025-06-10T16:00:00.000Z","stockId":7252425239860,"netValue":0.7057427366107636},{"date":"2025-06-09T16:00:00.000Z","stockId":7252425239860,"netValue":0.7005937971894229},{"date":"2025-06-08T16:00:00.000Z","stockId":7252425239860,"netValue":0.7105530682633836},{"date":"2025-06-05T16:00:00.000Z","stockId":7252425239860,"netValue":0.7047219259552778},{"date":"2025-06-04T16:00:00.000Z","stockId":7252425239860,"netValue":0.7059588683802371},{"date":"2025-06-03T16:00:00.000Z","stockId":7252425239860,"netValue":0.701148536727617},{"date":"2025-06-02T16:00:00.000Z","stockId":7252425239860,"netValue":0.6986746518776983},{"date":"2025-05-29T16:00:00.000Z","stockId":7252425239860,"netValue":0.6986109202034131},{"date":"2025-05-28T16:00:00.000Z","stockId":7252425239860,"netValue":0.708913786395418},{"date":"2025-05-27T16:00:00.000Z","stockId":7252425239860,"netValue":0.6975114158256712},{"date":"2025-05-26T16:00:00.000Z","stockId":7252425239860,"netValue":0.7017719952894204},{"date":"2025-05-25T16:00:00.000Z","stockId":7252425239860,"netValue":0.7044520372101659},{"date":"2025-05-22T16:00:00.000Z","stockId":7252425239860,"netValue":0.6992393661145397},{"date":"2025-05-21T16:00:00.000Z","stockId":7252425239860,"netValue":0.7052129338191867},{"date":"2025-05-20T16:00:00.000Z","stockId":7252425239860,"netValue":0.7106367493349628},{"date":"2025-05-19T16:00:00.000Z","stockId":7252425239860,"netValue":0.7116675346890957},{"date":"2025-05-18T16:00:00.000Z","stockId":7252425239860,"netValue":0.7107054683585716},{"date":"2025-05-15T16:00:00.000Z","stockId":7252425239860,"netValue":0.7103031289155657},{"date":"2025-05-14T16:00:00.000Z","stockId":7252425239860,"netValue":0.713184340557814},{"date":"2025-05-13T16:00:00.000Z","stockId":7252425239860,"netValue":0.72403695893869},{"date":"2025-05-12T16:00:00.000Z","stockId":7252425239860,"netValue":0.7240369589386901},{"date":"2025-05-11T16:00:00.000Z","stockId":7252425239860,"netValue":0.7279589306337184},{"date":"2025-05-08T16:00:00.000Z","stockId":7252425239860,"netValue":0.7223926897214011},{"date":"2025-05-07T16:00:00.000Z","stockId":7252425239860,"netValue":0.7324893988425792},{"date":"2025-05-06T16:00:00.000Z","stockId":7252425239860,"netValue":0.7302953774364194},{"date":"2025-05-05T16:00:00.000Z","stockId":7252425239860,"netValue":0.7296081872003307},{"date":"2025-04-29T16:00:00.000Z","stockId":7252425239860,"netValue":0.7195901718014084},{"date":"2025-04-28T16:00:00.000Z","stockId":7252425239860,"netValue":0.7128557074877402},{"date":"2025-04-27T16:00:00.000Z","stockId":7252425239860,"netValue":0.7109365621760158},{"date":"2025-04-24T16:00:00.000Z","stockId":7252425239860,"netValue":0.7107304051051891},{"date":"2025-04-23T16:00:00.000Z","stockId":7252425239860,"netValue":0.7094297310059445},{"date":"2025-04-22T16:00:00.000Z","stockId":7252425239860,"netValue":0.7160217699230713},{"date":"2025-04-21T16:00:00.000Z","stockId":7252425239860,"netValue":0.7167089601591602},{"date":"2025-04-20T16:00:00.000Z","stockId":7252425239860,"netValue":0.7225450898165894},{"date":"2025-04-17T16:00:00.000Z","stockId":7252425239860,"netValue":0.7187067991931405},{"date":"2025-04-16T16:00:00.000Z","stockId":7252425239860,"netValue":0.7230998293547836},{"date":"2025-04-15T16:00:00.000Z","stockId":7252425239860,"netValue":0.7241306147089166},{"date":"2025-04-14T16:00:00.000Z","stockId":7252425239860,"netValue":0.7250239620158319},{"date":"2025-04-13T16:00:00.000Z","stockId":7252425239860,"netValue":0.7314148312114555},{"date":"2025-04-10T16:00:00.000Z","stockId":7252425239860,"netValue":0.7299030126920607},{"date":"2025-04-09T16:00:00.000Z","stockId":7252425239860,"netValue":0.7673503565416967},{"date":"2025-04-08T16:00:00.000Z","stockId":7252425239860,"netValue":0.7093022676573741},{"date":"2025-04-07T16:00:00.000Z","stockId":7252425239860,"netValue":0.7344005979057189},{"date":"2025-04-06T16:00:00.000Z","stockId":7252425239860,"netValue":0.7086888781848154},{"date":"2025-04-02T16:00:00.000Z","stockId":7252425239860,"netValue":0.7352664700511768},{"date":"2025-04-01T16:00:00.000Z","stockId":7252425239860,"netValue":0.7353371407634808},{"date":"2025-03-31T16:00:00.000Z","stockId":7252425239860,"netValue":0.7353816371378944},{"date":"2025-03-30T16:00:00.000Z","stockId":7252425239860,"netValue":0.7336386492644618},{"date":"2025-03-27T16:00:00.000Z","stockId":7252425239860,"netValue":0.7354367029352065},{"date":"2025-03-26T16:00:00.000Z","stockId":7252425239860,"netValue":0.735550461617287},{"date":"2025-03-25T16:00:00.000Z","stockId":7252425239860,"netValue":0.7338518704305256},{"date":"2025-03-24T16:00:00.000Z","stockId":7252425239860,"netValue":0.7338414006953693},{"date":"2025-03-23T16:00:00.000Z","stockId":7252425239860,"netValue":0.7322213325222788},{"date":"2025-03-20T16:00:00.000Z","stockId":7252425239860,"netValue":0.7289825048929924},{"date":"2025-03-19T16:00:00.000Z","stockId":7252425239860,"netValue":0.7291395509203344},{"date":"2025-03-18T16:00:00.000Z","stockId":7252425239860,"netValue":0.7343727397545429},{"date":"2025-03-17T16:00:00.000Z","stockId":7252425239860,"netValue":0.7310657591589994},{"date":"2025-03-16T16:00:00.000Z","stockId":7252425239860,"netValue":0.7310147192001131},{"date":"2025-03-13T16:00:00.000Z","stockId":7252425239860,"netValue":0.7310789460156868},{"date":"2025-03-12T16:00:00.000Z","stockId":7252425239860,"netValue":0.720691191048683},{"date":"2025-03-11T16:00:00.000Z","stockId":7252425239860,"netValue":0.7208559896896496},{"date":"2025-03-10T16:00:00.000Z","stockId":7252425239860,"netValue":0.7243382386613161},{"date":"2025-03-09T16:00:00.000Z","stockId":7252425239860,"netValue":0.7226187080042423},{"date":"2025-03-06T16:00:00.000Z","stockId":7252425239860,"netValue":0.7243331034814804},{"date":"2025-03-05T16:00:00.000Z","stockId":7252425239860,"netValue":0.7262135066288374},{"date":"2025-03-04T16:00:00.000Z","stockId":7252425239860,"netValue":0.7260146813486131},{"date":"2025-03-03T16:00:00.000Z","stockId":7252425239860,"netValue":0.7243789085727886},{"date":"2025-03-02T16:00:00.000Z","stockId":7252425239860,"netValue":0.7242651498907081},{"date":"2025-02-27T16:00:00.000Z","stockId":7252425239860,"netValue":0.7259571974929969},{"date":"2025-02-26T16:00:00.000Z","stockId":7252425239860,"netValue":0.7314728698009364},{"date":"2025-02-25T16:00:00.000Z","stockId":7252425239860,"netValue":0.7298554190616351},{"date":"2025-02-24T16:00:00.000Z","stockId":7252425239860,"netValue":0.7245150151298185},{"date":"2025-02-23T16:00:00.000Z","stockId":7252425239860,"netValue":0.7314153859453201},{"date":"2025-02-20T16:00:00.000Z","stockId":7252425239860,"netValue":0.7313683718248599},{"date":"2025-02-19T16:00:00.000Z","stockId":7252425239860,"netValue":0.7309170638717364},{"date":"2025-02-18T16:00:00.000Z","stockId":7252425239860,"netValue":0.7308961244014243},{"date":"2025-02-17T16:00:00.000Z","stockId":7252425239860,"netValue":0.730552131233651},{"date":"2025-02-16T16:00:00.000Z","stockId":7252425239860,"netValue":0.7341847829604444},{"date":"2025-02-13T16:00:00.000Z","stockId":7252425239860,"netValue":0.7340946808702076},{"date":"2025-02-12T16:00:00.000Z","stockId":7252425239860,"netValue":0.7323803850807122},{"date":"2025-02-11T16:00:00.000Z","stockId":7252425239860,"netValue":0.7325255529682609},{"date":"2025-02-10T16:00:00.000Z","stockId":7252425239860,"netValue":0.7305967272958069},{"date":"2025-02-09T16:00:00.000Z","stockId":7252425239860,"netValue":0.7308976324938032},{"date":"2025-02-06T16:00:00.000Z","stockId":7252425239860,"netValue":0.7291245441317966},{"date":"2025-02-05T16:00:00.000Z","stockId":7252425239860,"netValue":0.7253696602276063},{"date":"2025-02-04T16:00:00.000Z","stockId":7252425239860,"netValue":0.7232112212634091},{"date":"2025-01-26T16:00:00.000Z","stockId":7252425239860,"netValue":0.7297238822835038},{"date":"2025-01-23T16:00:00.000Z","stockId":7252425239860,"netValue":0.7264793460724177},{"date":"2025-01-22T16:00:00.000Z","stockId":7252425239860,"netValue":0.7213157927922049},{"date":"2025-01-21T16:00:00.000Z","stockId":7252425239860,"netValue":0.7179538211145844},{"date":"2025-01-20T16:00:00.000Z","stockId":7252425239860,"netValue":0.7214293989805663},{"date":"2025-01-19T16:00:00.000Z","stockId":7252425239860,"netValue":0.7247641340403334},{"date":"2025-01-16T16:00:00.000Z","stockId":7252425239860,"netValue":0.7231014806048696},{"date":"2025-01-15T16:00:00.000Z","stockId":7252425239860,"netValue":0.7229906919976655},{"date":"2025-01-14T16:00:00.000Z","stockId":7252425239860,"netValue":0.7212538422583937},{"date":"2025-01-13T16:00:00.000Z","stockId":7252425239860,"netValue":0.7230198070029572},{"date":"2025-01-12T16:00:00.000Z","stockId":7252425239860,"netValue":0.7123959514789485},{"date":"2025-01-09T16:00:00.000Z","stockId":7252425239860,"netValue":0.7157494341614489},{"date":"2025-01-08T16:00:00.000Z","stockId":7252425239860,"netValue":0.721018213389848},{"date":"2025-01-07T16:00:00.000Z","stockId":7252425239860,"netValue":0.7244148989834264},{"date":"2025-01-06T16:00:00.000Z","stockId":7252425239860,"netValue":0.7243829663969774},{"date":"2025-01-05T16:00:00.000Z","stockId":7252425239860,"netValue":0.7242120693917518},{"date":"2025-01-02T16:00:00.000Z","stockId":7252425239860,"netValue":0.724310684732256},{"date":"2025-01-01T16:00:00.000Z","stockId":7252425239860,"netValue":0.7295465921804869},{"date":"2024-12-30T16:00:00.000Z","stockId":7252425239860,"netValue":0.7417984234756503},{"date":"2024-12-29T16:00:00.000Z","stockId":7252425239860,"netValue":0.74724463781366},{"date":"2024-12-26T16:00:00.000Z","stockId":7252425239860,"netValue":0.743885519968845},{"date":"2024-12-25T16:00:00.000Z","stockId":7252425239860,"netValue":0.7440197884190265},{"date":"2024-12-24T16:00:00.000Z","stockId":7252425239860,"netValue":0.7455509909854662},{"date":"2024-12-23T16:00:00.000Z","stockId":7252425239860,"netValue":0.7456139532162936},{"date":"2024-12-22T16:00:00.000Z","stockId":7252425239860,"netValue":0.740348930762771},{"date":"2024-12-19T16:00:00.000Z","stockId":7252425239860,"netValue":0.742269862470984},{"date":"2024-12-18T16:00:00.000Z","stockId":7252425239860,"netValue":0.7437954298751096},{"date":"2024-12-17T16:00:00.000Z","stockId":7252425239860,"netValue":0.7454843807347078},{"date":"2024-12-16T16:00:00.000Z","stockId":7252425239860,"netValue":0.7437841595504805},{"date":"2024-12-15T16:00:00.000Z","stockId":7252425239860,"netValue":0.7439015225137181},{"date":"2024-12-12T16:00:00.000Z","stockId":7252425239860,"netValue":0.750849896916173},{"date":"2024-12-11T16:00:00.000Z","stockId":7252425239860,"netValue":0.7629955993210795},{"date":"2024-12-10T16:00:00.000Z","stockId":7252425239860,"netValue":0.7595359877483219},{"date":"2024-12-09T16:00:00.000Z","stockId":7252425239860,"netValue":0.7561750277677175},{"date":"2024-12-08T16:00:00.000Z","stockId":7252425239860,"netValue":0.7509438162880818},{"date":"2024-12-05T16:00:00.000Z","stockId":7252425239860,"netValue":0.756160000668212},{"date":"2024-12-04T16:00:00.000Z","stockId":7252425239860,"netValue":0.7508715346233608},{"date":"2024-12-03T16:00:00.000Z","stockId":7252425239860,"netValue":0.7542598037251156},{"date":"2024-12-02T16:00:00.000Z","stockId":7252425239860,"netValue":0.7595050668588892},{"date":"2024-12-01T16:00:00.000Z","stockId":7252425239860,"netValue":0.7612710316034527},{"date":"2024-11-28T16:00:00.000Z","stockId":7252425239860,"netValue":0.7544194304057122},{"date":"2024-11-27T16:00:00.000Z","stockId":7252425239860,"netValue":0.7491563225912762},{"date":"2024-11-26T16:00:00.000Z","stockId":7252425239860,"netValue":0.7509345331058362},{"date":"2024-11-25T16:00:00.000Z","stockId":7252425239860,"netValue":0.7438594400546013},{"date":"2024-11-24T16:00:00.000Z","stockId":7252425239860,"netValue":0.7422578342108783},{"date":"2024-11-21T16:00:00.000Z","stockId":7252425239860,"netValue":0.7440209813742845},{"date":"2024-11-20T16:00:00.000Z","stockId":7252425239860,"netValue":0.7597342663779948},{"date":"2024-11-19T16:00:00.000Z","stockId":7252425239860,"netValue":0.7614523322428849},{"date":"2024-11-18T16:00:00.000Z","stockId":7252425239860,"netValue":0.7580039909947566},{"date":"2024-11-17T16:00:00.000Z","stockId":7252425239860,"netValue":0.7543368901133775},{"date":"2024-11-14T16:00:00.000Z","stockId":7252425239860,"netValue":0.7562202540728271},{"date":"2024-11-13T16:00:00.000Z","stockId":7252425239860,"netValue":0.7633094350298483},{"date":"2024-11-12T16:00:00.000Z","stockId":7252425239860,"netValue":0.7756222776651039},{"date":"2024-11-11T16:00:00.000Z","stockId":7252425239860,"netValue":0.7756936563877547},{"date":"2024-11-10T16:00:00.000Z","stockId":7252425239860,"netValue":0.7809126583490419},{"date":"2024-11-07T16:00:00.000Z","stockId":7252425239860,"netValue":0.7872421765939145},{"date":"2024-11-06T16:00:00.000Z","stockId":7252425239860,"netValue":0.7939501174042826},{"date":"2024-11-05T16:00:00.000Z","stockId":7252425239860,"netValue":0.7766248229226425},{"date":"2024-11-04T16:00:00.000Z","stockId":7252425239860,"netValue":0.7749781357804028},{"date":"2024-11-03T16:00:00.000Z","stockId":7252425239860,"netValue":0.7678861734938728},{"date":"2024-10-31T16:00:00.000Z","stockId":7252425239860,"netValue":0.7660836164459133},{"date":"2024-10-30T16:00:00.000Z","stockId":7252425239860,"netValue":0.7645496325499647},{"date":"2024-10-29T16:00:00.000Z","stockId":7252425239860,"netValue":0.7628080505904489},{"date":"2024-10-28T16:00:00.000Z","stockId":7252425239860,"netValue":0.7645909208219561},{"date":"2024-10-27T16:00:00.000Z","stockId":7252425239860,"netValue":0.771597488983346},{"date":"2024-10-24T16:00:00.000Z","stockId":7252425239860,"netValue":0.7664893481325594},{"date":"2024-10-23T16:00:00.000Z","stockId":7252425239860,"netValue":0.7629686889680615},{"date":"2024-10-22T16:00:00.000Z","stockId":7252425239860,"netValue":0.7664742847814057},{"date":"2024-10-21T16:00:00.000Z","stockId":7252425239860,"netValue":0.7646745453146034},{"date":"2024-10-20T16:00:00.000Z","stockId":7252425239860,"netValue":0.7630804530206327},{"date":"2024-10-17T16:00:00.000Z","stockId":7252425239860,"netValue":0.752599318690277},{"date":"2024-10-16T16:00:00.000Z","stockId":7252425239860,"netValue":0.7433337815850991},{"date":"2024-10-15T16:00:00.000Z","stockId":7252425239860,"netValue":0.7535670412769124},{"date":"2024-10-14T16:00:00.000Z","stockId":7252425239860,"netValue":0.7502164124272179},{"date":"2024-10-13T16:00:00.000Z","stockId":7252425239860,"netValue":0.7555480813831472},{"date":"2024-10-10T16:00:00.000Z","stockId":7252425239860,"netValue":0.7449852371992307},{"date":"2024-10-09T16:00:00.000Z","stockId":7252425239860,"netValue":0.7539689846071223},{"date":"2024-10-08T16:00:00.000Z","stockId":7252425239860,"netValue":0.7629868784498516},{"date":"2024-10-07T16:00:00.000Z","stockId":7252425239860,"netValue":0.8045374237806657},{"date":"2024-09-29T16:00:00.000Z","stockId":7252425239860,"netValue":0.7826285682321081},{"date":"2024-09-26T16:00:00.000Z","stockId":7252425239860,"netValue":0.7473829104199142},{"date":"2024-09-25T16:00:00.000Z","stockId":7252425239860,"netValue":0.7315830873680167},{"date":"2024-09-24T16:00:00.000Z","stockId":7252425239860,"netValue":0.7159881429251486},{"date":"2024-09-23T16:00:00.000Z","stockId":7252425239860,"netValue":0.7125376670321801},{"date":"2024-09-22T16:00:00.000Z","stockId":7252425239860,"netValue":0.7003387487618628},{"date":"2024-09-19T16:00:00.000Z","stockId":7252425239860,"netValue":0.7003710779503228},{"date":"2024-09-18T16:00:00.000Z","stockId":7252425239860,"netValue":0.6986989054093306},{"date":"2024-09-17T16:00:00.000Z","stockId":7252425239860,"netValue":0.6952253576009311},{"date":"2024-09-12T16:00:00.000Z","stockId":7252425239860,"netValue":0.6918348971949403},{"date":"2024-09-11T16:00:00.000Z","stockId":7252425239860,"netValue":0.6919179560904928},{"date":"2024-09-10T16:00:00.000Z","stockId":7252425239860,"netValue":0.6936463955982808},{"date":"2024-09-09T16:00:00.000Z","stockId":7252425239860,"netValue":0.6919483825120055},{"date":"2024-09-08T16:00:00.000Z","stockId":7252425239860,"netValue":0.6935845913717816},{"date":"2024-09-05T16:00:00.000Z","stockId":7252425239860,"netValue":0.6970479875373914},{"date":"2024-09-04T16:00:00.000Z","stockId":7252425239860,"netValue":0.698847517051564},{"date":"2024-09-03T16:00:00.000Z","stockId":7252425239860,"netValue":0.6988198307530464},{"date":"2024-09-02T16:00:00.000Z","stockId":7252425239860,"netValue":0.7005584504104807},{"date":"2024-09-01T16:00:00.000Z","stockId":7252425239860,"netValue":0.6988115248634912},{"date":"2024-08-29T16:00:00.000Z","stockId":7252425239860,"netValue":0.7023681600742994},{"date":"2024-08-28T16:00:00.000Z","stockId":7252425239860,"netValue":0.702245388977349},{"date":"2024-08-27T16:00:00.000Z","stockId":7252425239860,"netValue":0.7021180890178816},{"date":"2024-08-26T16:00:00.000Z","stockId":7252425239860,"netValue":0.7021734616149166},{"date":"2024-08-25T16:00:00.000Z","stockId":7252425239860,"netValue":0.7056922018707046},{"date":"2024-08-22T16:00:00.000Z","stockId":7252425239860,"netValue":0.7056479322999333},{"date":"2024-08-21T16:00:00.000Z","stockId":7252425239860,"netValue":0.7074133153792678},{"date":"2024-08-20T16:00:00.000Z","stockId":7252425239860,"netValue":0.7074613049633646},{"date":"2024-08-19T16:00:00.000Z","stockId":7252425239860,"netValue":0.7074815797420877},{"date":"2024-08-18T16:00:00.000Z","stockId":7252425239860,"netValue":0.7110197289136946},{"date":"2024-08-15T16:00:00.000Z","stockId":7252425239860,"netValue":0.709331867470209},{"date":"2024-08-14T16:00:00.000Z","stockId":7252425239860,"netValue":0.7093909600805691},{"date":"2024-08-13T16:00:00.000Z","stockId":7252425239860,"netValue":0.7076375743972592},{"date":"2024-08-12T16:00:00.000Z","stockId":7252425239860,"netValue":0.7111600061595161},{"date":"2024-08-11T16:00:00.000Z","stockId":7252425239860,"netValue":0.7094112633661486},{"date":"2024-08-08T16:00:00.000Z","stockId":7252425239860,"netValue":0.7077437052082425},{"date":"2024-08-07T16:00:00.000Z","stockId":7252425239860,"netValue":0.7094851220023851},{"date":"2024-08-06T16:00:00.000Z","stockId":7252425239860,"netValue":0.7096272164945846},{"date":"2024-08-05T16:00:00.000Z","stockId":7252425239860,"netValue":0.7113455328664396},{"date":"2024-08-04T16:00:00.000Z","stockId":7252425239860,"netValue":0.7078978256033229},{"date":"2024-08-01T16:00:00.000Z","stockId":7252425239860,"netValue":0.7167551959283645},{"date":"2024-07-31T16:00:00.000Z","stockId":7252425239860,"netValue":0.7219544146147002},{"date":"2024-07-30T16:00:00.000Z","stockId":7252425239860,"netValue":0.7219027620309908},{"date":"2024-07-29T16:00:00.000Z","stockId":7252425239860,"netValue":0.7164322176191841},{"date":"2024-07-28T16:00:00.000Z","stockId":7252425239860,"netValue":0.7180508918232325},{"date":"2024-07-25T16:00:00.000Z","stockId":7252425239860,"netValue":0.7180213597714804},{"date":"2024-07-24T16:00:00.000Z","stockId":7252425239860,"netValue":0.7162560051990026},{"date":"2024-07-23T16:00:00.000Z","stockId":7252425239860,"netValue":0.71966310589096},{"date":"2024-07-22T16:00:00.000Z","stockId":7252425239860,"netValue":0.7214856788137076},{"date":"2024-07-21T16:00:00.000Z","stockId":7252425239860,"netValue":0.7302646046262826},{"date":"2024-07-18T16:00:00.000Z","stockId":7252425239860,"netValue":0.7319192425115473},{"date":"2024-07-17T16:00:00.000Z","stockId":7252425239860,"netValue":0.731861129791517},{"date":"2024-07-16T16:00:00.000Z","stockId":7252425239860,"netValue":0.731879587323862},{"date":"2024-07-15T16:00:00.000Z","stockId":7252425239860,"netValue":0.740549613695602},{"date":"2024-07-14T16:00:00.000Z","stockId":7252425239860,"netValue":0.7335767060403766},{"date":"2024-07-11T16:00:00.000Z","stockId":7252425239860,"netValue":0.7370345364394264},{"date":"2024-07-10T16:00:00.000Z","stockId":7252425239860,"netValue":0.7353291688470697},{"date":"2024-07-09T16:00:00.000Z","stockId":7252425239860,"netValue":0.7301391504200498},{"date":"2024-07-08T16:00:00.000Z","stockId":7252425239860,"netValue":0.7301511478160742},{"date":"2024-07-07T16:00:00.000Z","stockId":7252425239860,"netValue":0.7231856231737867},{"date":"2024-07-04T16:00:00.000Z","stockId":7252425239860,"netValue":0.7301954744005584},{"date":"2024-07-03T16:00:00.000Z","stockId":7252425239860,"netValue":0.7284126192887734},{"date":"2024-07-02T16:00:00.000Z","stockId":7252425239860,"netValue":0.7336885840150783},{"date":"2024-07-01T16:00:00.000Z","stockId":7252425239860,"netValue":0.7389320695215448},{"date":"2024-06-30T16:00:00.000Z","stockId":7252425239860,"netValue":0.7424003420856001},{"date":"2024-06-29T16:00:00.000Z","stockId":7252425239860,"netValue":0.7389730843654764},{"date":"2024-06-27T16:00:00.000Z","stockId":7252425239860,"netValue":0.7389741014530999},{"date":"2024-06-26T16:00:00.000Z","stockId":7252425239860,"netValue":0.7355431462811932},{"date":"2024-06-25T16:00:00.000Z","stockId":7252425239860,"netValue":0.7442596188911218},{"date":"2024-06-24T16:00:00.000Z","stockId":7252425239860,"netValue":0.7372208597476381},{"date":"2024-06-23T16:00:00.000Z","stockId":7252425239860,"netValue":0.7442414687388592},{"date":"2024-06-20T16:00:00.000Z","stockId":7252425239860,"netValue":0.7582291915356858},{"date":"2024-06-19T16:00:00.000Z","stockId":7252425239860,"netValue":0.75824829695912},{"date":"2024-06-18T16:00:00.000Z","stockId":7252425239860,"netValue":0.7685938878386397},{"date":"2024-06-17T16:00:00.000Z","stockId":7252425239860,"netValue":0.7686483382954273},{"date":"2024-06-16T16:00:00.000Z","stockId":7252425239860,"netValue":0.7686445172107402},{"date":"2024-06-13T16:00:00.000Z","stockId":7252425239860,"netValue":0.7720784618290658},{"date":"2024-06-12T16:00:00.000Z","stockId":7252425239860,"netValue":0.7738097322975787},{"date":"2024-06-11T16:00:00.000Z","stockId":7252425239860,"netValue":0.7737629240101647},{"date":"2024-06-10T16:00:00.000Z","stockId":7252425239860,"netValue":0.7772283925771568},{"date":"2024-06-06T16:00:00.000Z","stockId":7252425239860,"netValue":0.7736856088617079},{"date":"2024-06-05T16:00:00.000Z","stockId":7252425239860,"netValue":0.7702316653652284},{"date":"2024-06-04T16:00:00.000Z","stockId":7252425239860,"netValue":0.7754273873131091},{"date":"2024-06-03T16:00:00.000Z","stockId":7252425239860,"netValue":0.7754235662284225},{"date":"2024-06-02T16:00:00.000Z","stockId":7252425239860,"netValue":0.770218353385276},{"date":"2024-05-30T16:00:00.000Z","stockId":7252425239860,"netValue":0.7719333842438694},{"date":"2024-05-29T16:00:00.000Z","stockId":7252425239860,"netValue":0.7719324289726975},{"date":"2024-05-28T16:00:00.000Z","stockId":7252425239860,"netValue":0.7770555503115286},{"date":"2024-05-27T16:00:00.000Z","stockId":7252425239860,"netValue":0.7771062415000809},{"date":"2024-05-26T16:00:00.000Z","stockId":7252425239860,"netValue":0.7788633042902298}]}