window.pageData = {"startDate":"2024-07-30T08:04:52.405Z","endDate":"2026-07-30T08:04:52.404Z","manager":{"_id":7251225170470,"name":"尹粒宇","gender":"m","educationCode":"001002","resume":"尹粒宇：男，分析金融专业硕士，14年证券从业经验。历任成都银行培训生、交易员，马来西亚丰隆银行交易员，成都银行交易员，南华基金管理有限公司固定收益部副总经理、基金经理。2020年6月加盟天弘基金管理有限公司。历任天弘尊享定期开放债券型发起式证券投资基金基金经理（2021年11月16日至2024年06月29日）、天弘京津冀主题债券型发起式证券投资基金基金经理（2024年08月22日至2025年11月29日）、天弘安康颐丰一年持有期混合型证券投资基金基金经理（2022年01月21日至2024年08月22日）、天弘合利债券型发起式证券投资基金基金经理（2023年04月01日至2024年06月29日）。现任天弘基金管理有限公司基金经理、基金经理助理。天弘弘利债券型证券投资基金基金经理（2024年03月14日起任职）、天弘悦享定期开放债券型发起式证券投资基金基金经理（2021年11月16日起任职）、天弘信利债券型证券投资基金基金经理（2021年11月16日起任职）、天弘兴享一年定期开放债券型发起式证券投资基金基金经理（2025年08月16日起任职）、天弘丰益债券型发起式证券投资基金基金经理（2022年05月12日起任职）、天弘臻享一年定期开放债券型发起式证券投资基金基金经理（2023年05月16日起任职）、天弘招享三个月定期开放债券型发起式证券投资基金基金经理（2024年02月08日起任职）、天弘中债投资级公司信用债精选指数发起式证券投资基金基金经理（2025年06月26日起任职）、天弘中证AAA科技创新公司债交易型开放式指数证券投资基金基金经理（2025年09月17日起任职）。","tickerId":251225170470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20546311","exchange":"fm","cnInfoCode":"db20546311","followedNum":0,"currency":"CNY","workingDate":"2017-12-25T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"bond","pinyin":"yly","fundCompany":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7251225170470,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_p_r_m1":0.0003120913204743836,"fm_p_r_m3":0.005342974968422176,"fm_p_r_m6":0.013885023706523558,"fm_p_r_y1":0.019544951918874176,"fm_p_r_y3":0.08583088887641588,"fm_cagr_p_r_fs":0.028030157611658835,"fm_cagr_p_r_fs_m":0.02922365814800365,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.5469953775038521,"fm_p_r_fys_m":0.01489617932688847,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.44112769485903813,"fm_p_r_m1_m":0.0007487392995575437,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.6265723270440252,"fm_p_r_m3_m":0.004120972078161422,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.31319554848966613,"fm_p_r_m6_m":0.01103465647191304,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.26337448559670784,"fm_p_r_y1_m":0.020400701546166244,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.5393356643356644,"fm_p_r_y3_m":0.08790545968128505,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.5373317013463892,"fm_p_r_y5_m":0.15863273528963684,"fm_p_r_y5_r_c":517,"fm_p_r_y5_rp":0.9302325581395349,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.26622296173044924,"fm_p_r_fys":0.015676699385300807},"fmi":{"stockId":7251225170470,"type":"fmi","fm_my":7.1,"fm_d":{"3000000000306":"本基金基金经理","3000000003824":"本基金基金经理","3000000005047":"本基金基金经理","3000000005488":"本基金基金经理","3000000005513":"本基金基金经理","3000000005625":"本基金基金经理","3000000005654":"本基金基金经理","3000000006667":"本基金基金经理","3000000007189":"本基金基金经理","3000000013243":"本基金基金经理","3000000015333":"本基金基金经理","3000000015615":"本基金基金经理","3000000018262":"本基金基金经理","3000000019654":"本基金基金经理","3000000011656":"本基金基金经理","3000000008738":"本基金基金经理","3000000024538":"本基金基金经理","3000000159111":"本基金基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":20,"fm_as":54186123034.896805,"fm_b_as":54186123034.896805,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":10,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0357,"fm_r_fd":3000000003824,"fm_r_ftp":0.1794}},"topTenManagedFundList":[{"_id":3000000159111,"__csrcFundId":15762,"stockCode":"159111","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":159111,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"科创债ETF天弘(159111)","lastUpdated":"2026-07-24T21:20:03.309Z","name":"天弘中证AAA科技创新公司债交易型开放式指数证券投资基金","pinyin":"thzzaaakjcxgszjyxkfszszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":2989665963.12,"setUpDate":"2025-09-16T16:00:00.000Z","setUpShares":2989665793,"inceptionDate":"2025-09-18T16:00:00.000Z","followedNum":3,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"科创债ETF天弘","hotMetrics":{"stockId":3000000159111,"type":"f_as","f_tas":14762328536.9352,"f_tas_d":"2026-07-28T16:00:00.000Z","fet_as":14762328536.9352,"fet_as_d":"2026-07-28T16:00:00.000Z"}},{"_id":3000000026400,"name":"天弘安泰六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026400","tickerId":26400,"shortName":"天弘安泰六个月持有期债券C","currency":"CNY","__csrcFundId":17137,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-13T08:04:15.645Z","inceptionDate":"2026-06-29T16:00:00.000Z","pinyin":"thatlgycyqzqxzqtzjj","fundCollectionId":4000050430000,"hotMetrics":{}},{"_id":3000000024538,"__csrcFundId":15285,"stockCode":"024538","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24538,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中债投资级公司信用债精选指数发起(024538)","lastUpdated":"2026-07-24T21:20:03.288Z","name":"天弘中债投资级公司信用债精选指数发起式证券投资基金","pinyin":"thzztzjgsxyzjxzsfqszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":5995759358.89,"setUpDate":"2025-06-25T16:00:00.000Z","setUpShares":5995759358.89,"inceptionDate":"2025-06-26T16:00:00.000Z","indexFundFlag":1,"masterFundShortName":"天弘中债投资级公司信用债精选指数发起","hotMetrics":{"stockId":3000000024538,"type":"f_as","f_tas":9898333093.9493,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003824,"__csrcFundId":1184,"stockCode":"003824","shortName":"天弘信利债券(003824)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3824,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.126Z","status":"normal","inceptionDate":"2016-12-15T16:00:00.000Z","name":"天弘信利债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050430000,"currency":"CNY","pinyin":"thxlzqxzqtzjj","masterFundShortName":"天弘信利债券","hotMetrics":{"stockId":3000000003824,"type":"f_as","f_tas":8640519421.944801,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005654,"__csrcFundId":5310,"stockCode":"005654","shortName":"天弘悦享定开债发起式(005654)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5654,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.132Z","status":"normal","inceptionDate":"2018-05-13T16:00:00.000Z","name":"天弘悦享定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050430000,"currency":"CNY","pinyin":"thyxdqkfzqxfqszqtzjj","masterFundShortName":"天弘悦享定开债发起式","hotMetrics":{"stockId":3000000005654,"type":"f_as","f_tas":8312512100.0776005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008738,"__csrcFundId":7620,"stockCode":"008738","shortName":"天弘兴享一年定开(008738)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8738,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.173Z","status":"normal","inceptionDate":"2020-05-21T16:00:00.000Z","name":"天弘兴享一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050430000,"currency":"CNY","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":1000000000,"setUpShares":1000000000,"pinyin":"thxxyndqkfzqxfqszqtzjj","masterFundShortName":"天弘兴享一年定开","hotMetrics":{"stockId":3000000008738,"type":"f_as","f_tas":4943369277.8505,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019654,"__csrcFundId":13340,"stockCode":"019654","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19654,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.268Z","status":"normal","exchange":"jj","shortName":"天弘招享三个月定开债券发起(019654)","name":"天弘招享三个月定期开放债券型发起式证券投资基金","fundCollectionId":4000050430000,"setUpAssetScale":10000000,"setUpDate":"2023-11-20T16:00:00.000Z","setUpShares":10000000,"inceptionDate":"2023-11-23T16:00:00.000Z","pinyin":"thzxsgydqkfzqxfqszqtzjj","masterFundShortName":"天弘招享三个月定开债券发起","hotMetrics":{"stockId":3000000019654,"type":"f_as","f_tas":3038944618.9014,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015615,"__csrcFundId":11230,"stockCode":"015615","shortName":"天弘丰益债券发起(015615)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15615,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.240Z","status":"normal","exchange":"jj","inceptionDate":"2022-05-11T16:00:00.000Z","name":"天弘丰益债券型发起式证券投资基金","fundCollectionId":4000050430000,"followedNum":2,"setUpDate":"2022-05-11T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"pinyin":"thfyzqxfqszqtzjj","masterFundShortName":"天弘丰益债券发起","hotMetrics":{"stockId":3000000015615,"type":"f_as","f_tas":2068982633.5792003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018262,"__csrcFundId":12695,"stockCode":"018262","shortName":"天弘臻享一年定开债券发起(018262)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18262,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.262Z","status":"normal","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2023-05-15T16:00:00.000Z","name":"天弘臻享一年定期开放债券型发起式证券投资基金","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":3009999277.81,"setUpShares":3009999277.81,"pinyin":"thzxyndqkfzqxfqszqtzjj","followedNum":1,"masterFundShortName":"天弘臻享一年定开债券发起","hotMetrics":{"stockId":3000000018262,"type":"f_as","f_tas":1059108061.4954,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007220,"__csrcFundId":6302,"stockCode":"007220","shortName":"天弘华享三个月定开(007220)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7220,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.147Z","status":"normal","inceptionDate":"2019-06-18T16:00:00.000Z","name":"天弘华享三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050430000,"currency":"CNY","pinyin":"thhxsgydqkfzqxfqszqtzjj","masterFundShortName":"天弘华享三个月定开","hotMetrics":{"stockId":3000000007220,"type":"f_as","f_tas":998127898.0127,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.09599059558107959,"threeYears":0.13949818921342239,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49138,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"stockId":7251225170470,"date":"2026-07-28T16:00:00.000Z","netValue":1.2748293550097687},{"stockId":7251225170470,"date":"2026-07-27T16:00:00.000Z","netValue":1.2749730007760287},{"stockId":7251225170470,"date":"2026-07-26T16:00:00.000Z","netValue":1.2750994662403214},{"stockId":7251225170470,"date":"2026-07-23T16:00:00.000Z","netValue":1.2751546951771406},{"date":"2026-07-22T16:00:00.000Z","stockId":7251225170470,"netValue":1.2750476414281708},{"stockId":7251225170470,"date":"2026-07-21T16:00:00.000Z","netValue":1.275006741923986},{"stockId":7251225170470,"date":"2026-07-20T16:00:00.000Z","netValue":1.2746573062061697},{"date":"2026-07-19T16:00:00.000Z","stockId":7251225170470,"netValue":1.2745950434996518},{"date":"2026-07-16T16:00:00.000Z","stockId":7251225170470,"netValue":1.2745534236759275},{"stockId":7251225170470,"date":"2026-07-15T16:00:00.000Z","netValue":1.2744798121506808},{"date":"2026-07-14T16:00:00.000Z","stockId":7251225170470,"netValue":1.274464955971775},{"date":"2026-07-13T16:00:00.000Z","stockId":7251225170470,"netValue":1.2743713266117176},{"stockId":7251225170470,"date":"2026-07-12T16:00:00.000Z","netValue":1.2743191973646772},{"date":"2026-07-09T16:00:00.000Z","stockId":7251225170470,"netValue":1.274359014439805},{"date":"2026-07-08T16:00:00.000Z","stockId":7251225170470,"netValue":1.2742620106112752},{"date":"2026-07-07T16:00:00.000Z","stockId":7251225170470,"netValue":1.2742059738165248},{"date":"2026-07-06T16:00:00.000Z","stockId":7251225170470,"netValue":1.274169501465558},{"date":"2026-07-05T16:00:00.000Z","stockId":7251225170470,"netValue":1.2741325880273455},{"stockId":7251225170470,"date":"2026-07-02T16:00:00.000Z","netValue":1.2737954895473576},{"date":"2026-07-01T16:00:00.000Z","stockId":7251225170470,"netValue":1.2738093961082868},{"stockId":7251225170470,"date":"2026-06-30T16:00:00.000Z","netValue":1.2737676272403253},{"stockId":7251225170470,"date":"2026-06-29T16:00:00.000Z","netValue":1.2744316159638882},{"date":"2026-06-28T16:00:00.000Z","stockId":7251225170470,"netValue":1.2746733631510976},{"date":"2026-06-25T16:00:00.000Z","stockId":7251225170470,"netValue":1.2739900370286152},{"date":"2026-06-24T16:00:00.000Z","stockId":7251225170470,"netValue":1.2738398667870254},{"date":"2026-06-23T16:00:00.000Z","stockId":7251225170470,"netValue":1.2734788647362294},{"stockId":7251225170470,"date":"2026-06-22T16:00:00.000Z","netValue":1.2733605097932719},{"date":"2026-06-21T16:00:00.000Z","stockId":7251225170470,"netValue":1.2736567125629346},{"date":"2026-06-17T16:00:00.000Z","stockId":7251225170470,"netValue":1.2735383444951247},{"stockId":7251225170470,"date":"2026-06-16T16:00:00.000Z","netValue":1.273153970901814},{"stockId":7251225170470,"date":"2026-06-15T16:00:00.000Z","netValue":1.2726607781265713},{"stockId":7251225170470,"date":"2026-06-14T16:00:00.000Z","netValue":1.2722271959805211},{"date":"2026-06-11T16:00:00.000Z","stockId":7251225170470,"netValue":1.272077702491794},{"stockId":7251225170470,"date":"2026-06-10T16:00:00.000Z","netValue":1.2723292246859197},{"date":"2026-06-09T16:00:00.000Z","stockId":7251225170470,"netValue":1.2730050280671674},{"date":"2026-06-08T16:00:00.000Z","stockId":7251225170470,"netValue":1.2733138910820543},{"date":"2026-06-07T16:00:00.000Z","stockId":7251225170470,"netValue":1.2737010011532404},{"date":"2026-06-04T16:00:00.000Z","stockId":7251225170470,"netValue":1.2738804458071011},{"stockId":7251225170470,"date":"2026-06-03T16:00:00.000Z","netValue":1.274141529249051},{"date":"2026-06-02T16:00:00.000Z","stockId":7251225170470,"netValue":1.2738893905660462},{"stockId":7251225170470,"date":"2026-06-01T16:00:00.000Z","netValue":1.2739532407736855},{"stockId":7251225170470,"date":"2026-05-31T16:00:00.000Z","netValue":1.2739126294445058},{"date":"2026-05-28T16:00:00.000Z","stockId":7251225170470,"netValue":1.2732733288153826},{"date":"2026-05-27T16:00:00.000Z","stockId":7251225170470,"netValue":1.2728221962680284},{"date":"2026-05-26T16:00:00.000Z","stockId":7251225170470,"netValue":1.2723978450289115},{"stockId":7251225170470,"date":"2026-05-25T16:00:00.000Z","netValue":1.2716048128945707},{"stockId":7251225170470,"date":"2026-05-24T16:00:00.000Z","netValue":1.2709723693445782},{"date":"2026-05-21T16:00:00.000Z","stockId":7251225170470,"netValue":1.2704700247997673},{"stockId":7251225170470,"date":"2026-05-20T16:00:00.000Z","netValue":1.2705435555112268},{"date":"2026-05-19T16:00:00.000Z","stockId":7251225170470,"netValue":1.2705550535003245},{"stockId":7251225170470,"date":"2026-05-18T16:00:00.000Z","netValue":1.2703672684405936},{"stockId":7251225170470,"date":"2026-05-17T16:00:00.000Z","netValue":1.2696787414371788},{"stockId":7251225170470,"date":"2026-05-14T16:00:00.000Z","netValue":1.269349500871601},{"date":"2026-05-13T16:00:00.000Z","stockId":7251225170470,"netValue":1.2691814404619695},{"stockId":7251225170470,"date":"2026-05-12T16:00:00.000Z","netValue":1.2691853672600393},{"stockId":7251225170470,"date":"2026-05-11T16:00:00.000Z","netValue":1.2687555174227338},{"date":"2026-05-10T16:00:00.000Z","stockId":7251225170470,"netValue":1.2684356736763713},{"date":"2026-05-07T16:00:00.000Z","stockId":7251225170470,"netValue":1.2681048345553108},{"date":"2026-05-06T16:00:00.000Z","stockId":7251225170470,"netValue":1.2679349422001678},{"date":"2026-05-05T16:00:00.000Z","stockId":7251225170470,"netValue":1.26791037943875},{"stockId":7251225170470,"date":"2026-04-29T16:00:00.000Z","netValue":1.2680541733032065},{"date":"2026-04-28T16:00:00.000Z","stockId":7251225170470,"netValue":1.2682171405480729},{"stockId":7251225170470,"date":"2026-04-27T16:00:00.000Z","netValue":1.2677858832832438},{"stockId":7251225170470,"date":"2026-04-26T16:00:00.000Z","netValue":1.2675589718698108},{"date":"2026-04-23T16:00:00.000Z","stockId":7251225170470,"netValue":1.2678435920267597},{"stockId":7251225170470,"date":"2026-04-22T16:00:00.000Z","netValue":1.2679861784523698},{"stockId":7251225170470,"date":"2026-04-21T16:00:00.000Z","netValue":1.2683484229785642},{"date":"2026-04-20T16:00:00.000Z","stockId":7251225170470,"netValue":1.2678579027488952},{"date":"2026-04-19T16:00:00.000Z","stockId":7251225170470,"netValue":1.2675263579280085},{"date":"2026-04-16T16:00:00.000Z","stockId":7251225170470,"netValue":1.2669792027677835},{"date":"2026-04-15T16:00:00.000Z","stockId":7251225170470,"netValue":1.266462806650554},{"stockId":7251225170470,"date":"2026-04-14T16:00:00.000Z","netValue":1.2662795301834275},{"stockId":7251225170470,"date":"2026-04-13T16:00:00.000Z","netValue":1.26606028441297},{"date":"2026-04-12T16:00:00.000Z","stockId":7251225170470,"netValue":1.2656859948889794},{"date":"2026-04-09T16:00:00.000Z","stockId":7251225170470,"netValue":1.26511738027926},{"date":"2026-04-08T16:00:00.000Z","stockId":7251225170470,"netValue":1.2648217816627687},{"date":"2026-04-07T16:00:00.000Z","stockId":7251225170470,"netValue":1.2648075487598824},{"date":"2026-04-06T16:00:00.000Z","stockId":7251225170470,"netValue":1.264629500310897},{"date":"2026-04-02T16:00:00.000Z","stockId":7251225170470,"netValue":1.2639945684435046},{"stockId":7251225170470,"date":"2026-04-01T16:00:00.000Z","netValue":1.2632595261864488},{"stockId":7251225170470,"date":"2026-03-31T16:00:00.000Z","netValue":1.2630824417467952},{"date":"2026-03-30T16:00:00.000Z","stockId":7251225170470,"netValue":1.2632724100057453},{"stockId":7251225170470,"date":"2026-03-29T16:00:00.000Z","netValue":1.2631630343073732},{"date":"2026-03-26T16:00:00.000Z","stockId":7251225170470,"netValue":1.2622966422824917},{"stockId":7251225170470,"date":"2026-03-25T16:00:00.000Z","netValue":1.261902715332714},{"date":"2026-03-24T16:00:00.000Z","stockId":7251225170470,"netValue":1.2617224427373541},{"stockId":7251225170470,"date":"2026-03-23T16:00:00.000Z","netValue":1.2615362418425493},{"stockId":7251225170470,"date":"2026-03-22T16:00:00.000Z","netValue":1.2614836564718674},{"stockId":7251225170470,"date":"2026-03-19T16:00:00.000Z","netValue":1.2615373695177696},{"stockId":7251225170470,"date":"2026-03-18T16:00:00.000Z","netValue":1.261490287656667},{"date":"2026-03-17T16:00:00.000Z","stockId":7251225170470,"netValue":1.2613161828869262},{"stockId":7251225170470,"date":"2026-03-16T16:00:00.000Z","netValue":1.2609917002519402},{"date":"2026-03-15T16:00:00.000Z","stockId":7251225170470,"netValue":1.2608124144728918},{"date":"2026-03-12T16:00:00.000Z","stockId":7251225170470,"netValue":1.2608647734824625},{"date":"2026-03-11T16:00:00.000Z","stockId":7251225170470,"netValue":1.260606987776785},{"stockId":7251225170470,"date":"2026-03-10T16:00:00.000Z","netValue":1.2604488381938213},{"date":"2026-03-09T16:00:00.000Z","stockId":7251225170470,"netValue":1.2604856784442513},{"stockId":7251225170470,"date":"2026-03-08T16:00:00.000Z","netValue":1.2603617969193865},{"stockId":7251225170470,"date":"2026-03-05T16:00:00.000Z","netValue":1.260956070941806},{"stockId":7251225170470,"date":"2026-03-04T16:00:00.000Z","netValue":1.2608616221733318},{"date":"2026-03-03T16:00:00.000Z","stockId":7251225170470,"netValue":1.2606839824542109},{"date":"2026-03-02T16:00:00.000Z","stockId":7251225170470,"netValue":1.260272364982404},{"date":"2026-03-01T16:00:00.000Z","stockId":7251225170470,"netValue":1.2601244429796006},{"date":"2026-02-26T16:00:00.000Z","stockId":7251225170470,"netValue":1.2596038743646223},{"stockId":7251225170470,"date":"2026-02-25T16:00:00.000Z","netValue":1.2595119892391173},{"date":"2026-02-24T16:00:00.000Z","stockId":7251225170470,"netValue":1.2597422019149218},{"date":"2026-02-23T16:00:00.000Z","stockId":7251225170470,"netValue":1.2601582675453487},{"stockId":7251225170470,"date":"2026-02-12T16:00:00.000Z","netValue":1.259538596845223},{"date":"2026-02-11T16:00:00.000Z","stockId":7251225170470,"netValue":1.2593878498561257},{"stockId":7251225170470,"date":"2026-02-10T16:00:00.000Z","netValue":1.2590976337601956},{"stockId":7251225170470,"date":"2026-02-09T16:00:00.000Z","netValue":1.2588233198986138},{"stockId":7251225170470,"date":"2026-02-08T16:00:00.000Z","netValue":1.258713368234719},{"stockId":7251225170470,"date":"2026-02-05T16:00:00.000Z","netValue":1.258075066443642},{"date":"2026-02-04T16:00:00.000Z","stockId":7251225170470,"netValue":1.257645874138096},{"date":"2026-02-03T16:00:00.000Z","stockId":7251225170470,"netValue":1.2574880089170883},{"stockId":7251225170470,"date":"2026-02-02T16:00:00.000Z","netValue":1.2574178825222855},{"stockId":7251225170470,"date":"2026-02-01T16:00:00.000Z","netValue":1.257428534063261},{"date":"2026-01-29T16:00:00.000Z","stockId":7251225170470,"netValue":1.2573707325800065},{"date":"2026-01-28T16:00:00.000Z","stockId":7251225170470,"netValue":1.2573456762439859},{"stockId":7251225170470,"date":"2026-01-27T16:00:00.000Z","netValue":1.2573085353893296},{"stockId":7251225170470,"date":"2026-01-26T16:00:00.000Z","netValue":1.2571861952021752},{"date":"2026-01-25T16:00:00.000Z","stockId":7251225170470,"netValue":1.257383818258487},{"date":"2026-01-22T16:00:00.000Z","stockId":7251225170470,"netValue":1.257126222149259},{"date":"2026-01-21T16:00:00.000Z","stockId":7251225170470,"netValue":1.2567465754561502},{"stockId":7251225170470,"date":"2026-01-20T16:00:00.000Z","netValue":1.256753981073112},{"stockId":7251225170470,"date":"2026-01-19T16:00:00.000Z","netValue":1.2564042908338464},{"stockId":7251225170470,"date":"2026-01-18T16:00:00.000Z","netValue":1.256197647321488},{"date":"2026-01-15T16:00:00.000Z","stockId":7251225170470,"netValue":1.2560188878055885},{"date":"2026-01-14T16:00:00.000Z","stockId":7251225170470,"netValue":1.2557987868822131},{"stockId":7251225170470,"date":"2026-01-13T16:00:00.000Z","netValue":1.2556269283985442},{"date":"2026-01-12T16:00:00.000Z","stockId":7251225170470,"netValue":1.2555858611409698},{"date":"2026-01-11T16:00:00.000Z","stockId":7251225170470,"netValue":1.2555157515835396},{"date":"2026-01-08T16:00:00.000Z","stockId":7251225170470,"netValue":1.2552971315506405},{"date":"2026-01-07T16:00:00.000Z","stockId":7251225170470,"netValue":1.2552143414431642},{"date":"2026-01-06T16:00:00.000Z","stockId":7251225170470,"netValue":1.2550665060826929},{"date":"2026-01-05T16:00:00.000Z","stockId":7251225170470,"netValue":1.255240056051493},{"date":"2026-01-04T16:00:00.000Z","stockId":7251225170470,"netValue":1.2554484749763852},{"date":"2025-12-30T16:00:00.000Z","stockId":7251225170470,"netValue":1.2551527033959822},{"date":"2025-12-29T16:00:00.000Z","stockId":7251225170470,"netValue":1.2550684236948106},{"date":"2025-12-28T16:00:00.000Z","stockId":7251225170470,"netValue":1.255001768594711},{"date":"2025-12-25T16:00:00.000Z","stockId":7251225170470,"netValue":1.2552667711900947},{"date":"2025-12-24T16:00:00.000Z","stockId":7251225170470,"netValue":1.2551224849159295},{"date":"2025-12-23T16:00:00.000Z","stockId":7251225170470,"netValue":1.2551032493081278},{"date":"2025-12-22T16:00:00.000Z","stockId":7251225170470,"netValue":1.2549893024245549},{"date":"2025-12-21T16:00:00.000Z","stockId":7251225170470,"netValue":1.254582502098486},{"date":"2025-12-18T16:00:00.000Z","stockId":7251225170470,"netValue":1.2545593773322692},{"date":"2025-12-17T16:00:00.000Z","stockId":7251225170470,"netValue":1.2538628736226796},{"date":"2025-12-16T16:00:00.000Z","stockId":7251225170470,"netValue":1.2534428805759321},{"date":"2025-12-15T16:00:00.000Z","stockId":7251225170470,"netValue":1.2530843368367153},{"date":"2025-12-14T16:00:00.000Z","stockId":7251225170470,"netValue":1.2531306288995798},{"date":"2025-12-11T16:00:00.000Z","stockId":7251225170470,"netValue":1.2531516760982762},{"date":"2025-12-10T16:00:00.000Z","stockId":7251225170470,"netValue":1.2536705514064068},{"date":"2025-12-09T16:00:00.000Z","stockId":7251225170470,"netValue":1.2532328780889108},{"date":"2025-12-08T16:00:00.000Z","stockId":7251225170470,"netValue":1.2529708843419014},{"date":"2025-12-07T16:00:00.000Z","stockId":7251225170470,"netValue":1.2528335463499976},{"date":"2025-12-04T16:00:00.000Z","stockId":7251225170470,"netValue":1.2528027920236777},{"date":"2025-12-03T16:00:00.000Z","stockId":7251225170470,"netValue":1.2528268719294098},{"date":"2025-12-02T16:00:00.000Z","stockId":7251225170470,"netValue":1.2535438766967635},{"date":"2025-12-01T16:00:00.000Z","stockId":7251225170470,"netValue":1.253635625268667},{"date":"2025-11-30T16:00:00.000Z","stockId":7251225170470,"netValue":1.2537069506175096},{"date":"2025-11-27T16:00:00.000Z","stockId":7251225170470,"netValue":1.2535448709032142},{"date":"2025-11-26T16:00:00.000Z","stockId":7251225170470,"netValue":1.2534198237109944},{"date":"2025-11-25T16:00:00.000Z","stockId":7251225170470,"netValue":1.2537636635221434},{"date":"2025-11-24T16:00:00.000Z","stockId":7251225170470,"netValue":1.254184303209637},{"date":"2025-11-23T16:00:00.000Z","stockId":7251225170470,"netValue":1.2547534848162458},{"date":"2025-11-20T16:00:00.000Z","stockId":7251225170470,"netValue":1.2547763758475199},{"date":"2025-11-19T16:00:00.000Z","stockId":7251225170470,"netValue":1.2550001536095448},{"date":"2025-11-18T16:00:00.000Z","stockId":7251225170470,"netValue":1.2550116353723142},{"date":"2025-11-17T16:00:00.000Z","stockId":7251225170470,"netValue":1.255148592224242},{"date":"2025-11-16T16:00:00.000Z","stockId":7251225170470,"netValue":1.2551620736139084},{"date":"2025-11-13T16:00:00.000Z","stockId":7251225170470,"netValue":1.2548119158150224},{"date":"2025-11-12T16:00:00.000Z","stockId":7251225170470,"netValue":1.2548199069208235},{"date":"2025-11-11T16:00:00.000Z","stockId":7251225170470,"netValue":1.2549203185517606},{"date":"2025-11-10T16:00:00.000Z","stockId":7251225170470,"netValue":1.2545650326011772},{"date":"2025-11-09T16:00:00.000Z","stockId":7251225170470,"netValue":1.254411607915177},{"date":"2025-11-06T16:00:00.000Z","stockId":7251225170470,"netValue":1.254333999103874},{"date":"2025-11-05T16:00:00.000Z","stockId":7251225170470,"netValue":1.2548493840852821},{"date":"2025-11-04T16:00:00.000Z","stockId":7251225170470,"netValue":1.2556356642107889},{"date":"2025-11-03T16:00:00.000Z","stockId":7251225170470,"netValue":1.2553645192201301},{"date":"2025-11-02T16:00:00.000Z","stockId":7251225170470,"netValue":1.255328251646625},{"date":"2025-10-30T16:00:00.000Z","stockId":7251225170470,"netValue":1.2549703246048909},{"date":"2025-10-29T16:00:00.000Z","stockId":7251225170470,"netValue":1.2538510159838685},{"date":"2025-10-28T16:00:00.000Z","stockId":7251225170470,"netValue":1.253019759889788},{"date":"2025-10-27T16:00:00.000Z","stockId":7251225170470,"netValue":1.2526411699616893},{"date":"2025-10-26T16:00:00.000Z","stockId":7251225170470,"netValue":1.2512499661563683},{"date":"2025-10-23T16:00:00.000Z","stockId":7251225170470,"netValue":1.2508447381911556},{"date":"2025-10-22T16:00:00.000Z","stockId":7251225170470,"netValue":1.251011293386994},{"date":"2025-10-21T16:00:00.000Z","stockId":7251225170470,"netValue":1.2510023005065847},{"date":"2025-10-20T16:00:00.000Z","stockId":7251225170470,"netValue":1.2507130826336408},{"date":"2025-10-19T16:00:00.000Z","stockId":7251225170470,"netValue":1.2500683917212077},{"date":"2025-10-16T16:00:00.000Z","stockId":7251225170470,"netValue":1.2504111849907364},{"date":"2025-10-15T16:00:00.000Z","stockId":7251225170470,"netValue":1.249213923921444},{"date":"2025-10-14T16:00:00.000Z","stockId":7251225170470,"netValue":1.24883840679656},{"date":"2025-10-13T16:00:00.000Z","stockId":7251225170470,"netValue":1.2488897127770906},{"date":"2025-10-12T16:00:00.000Z","stockId":7251225170470,"netValue":1.2489743568662586},{"date":"2025-10-09T16:00:00.000Z","stockId":7251225170470,"netValue":1.2486280321789576},{"date":"2025-10-08T16:00:00.000Z","stockId":7251225170470,"netValue":1.2485985951223098},{"date":"2025-09-29T16:00:00.000Z","stockId":7251225170470,"netValue":1.2480057881300795},{"date":"2025-09-28T16:00:00.000Z","stockId":7251225170470,"netValue":1.2476720155164192},{"date":"2025-09-25T16:00:00.000Z","stockId":7251225170470,"netValue":1.2474619646954699},{"date":"2025-09-24T16:00:00.000Z","stockId":7251225170470,"netValue":1.2474934203872357},{"date":"2025-09-23T16:00:00.000Z","stockId":7251225170470,"netValue":1.247929016786302},{"date":"2025-09-22T16:00:00.000Z","stockId":7251225170470,"netValue":1.248441864329113},{"date":"2025-09-21T16:00:00.000Z","stockId":7251225170470,"netValue":1.2487587276403893},{"date":"2025-09-18T16:00:00.000Z","stockId":7251225170470,"netValue":1.2486154633222593},{"date":"2025-09-17T16:00:00.000Z","stockId":7251225170470,"netValue":1.248760551998596},{"date":"2025-09-16T16:00:00.000Z","stockId":7251225170470,"netValue":1.2488735412922516},{"date":"2025-09-15T16:00:00.000Z","stockId":7251225170470,"netValue":1.24883377928795},{"date":"2025-09-14T16:00:00.000Z","stockId":7251225170470,"netValue":1.2487036220745924},{"date":"2025-09-11T16:00:00.000Z","stockId":7251225170470,"netValue":1.2484214501332604},{"date":"2025-09-10T16:00:00.000Z","stockId":7251225170470,"netValue":1.2483365658435863},{"date":"2025-09-09T16:00:00.000Z","stockId":7251225170470,"netValue":1.2484370351699874},{"date":"2025-09-08T16:00:00.000Z","stockId":7251225170470,"netValue":1.2489704935619008},{"date":"2025-09-07T16:00:00.000Z","stockId":7251225170470,"netValue":1.2491831391426502},{"date":"2025-09-04T16:00:00.000Z","stockId":7251225170470,"netValue":1.2494337582574528},{"date":"2025-09-03T16:00:00.000Z","stockId":7251225170470,"netValue":1.25034625749577},{"date":"2025-09-02T16:00:00.000Z","stockId":7251225170470,"netValue":1.2500339335909372},{"date":"2025-09-01T16:00:00.000Z","stockId":7251225170470,"netValue":1.249674728536478},{"date":"2025-08-31T16:00:00.000Z","stockId":7251225170470,"netValue":1.2495653345908742},{"date":"2025-08-28T16:00:00.000Z","stockId":7251225170470,"netValue":1.2493896584593576},{"date":"2025-08-27T16:00:00.000Z","stockId":7251225170470,"netValue":1.2492682989673511},{"date":"2025-08-26T16:00:00.000Z","stockId":7251225170470,"netValue":1.2495610767583427},{"date":"2025-08-25T16:00:00.000Z","stockId":7251225170470,"netValue":1.2493567382053155},{"date":"2025-08-24T16:00:00.000Z","stockId":7251225170470,"netValue":1.2490748616847431},{"date":"2025-08-21T16:00:00.000Z","stockId":7251225170470,"netValue":1.2486875524794487},{"date":"2025-08-20T16:00:00.000Z","stockId":7251225170470,"netValue":1.2487606881218731},{"date":"2025-08-19T16:00:00.000Z","stockId":7251225170470,"netValue":1.2485588744888525},{"date":"2025-08-18T16:00:00.000Z","stockId":7251225170470,"netValue":1.2486260457783063},{"date":"2025-08-17T16:00:00.000Z","stockId":7251225170470,"netValue":1.2484409126230847},{"date":"2025-08-14T16:00:00.000Z","stockId":7251225170470,"netValue":1.2493973009688328},{"date":"2025-08-13T16:00:00.000Z","stockId":7251225170470,"netValue":1.2501576964778676},{"date":"2025-08-12T16:00:00.000Z","stockId":7251225170470,"netValue":1.2503044341436989},{"date":"2025-08-11T16:00:00.000Z","stockId":7251225170470,"netValue":1.2502865280948743},{"date":"2025-08-10T16:00:00.000Z","stockId":7251225170470,"netValue":1.2502331085143294},{"date":"2025-08-07T16:00:00.000Z","stockId":7251225170470,"netValue":1.2516193372555813},{"date":"2025-08-06T16:00:00.000Z","stockId":7251225170470,"netValue":1.2514370156905827},{"date":"2025-08-05T16:00:00.000Z","stockId":7251225170470,"netValue":1.2511811561908168},{"date":"2025-08-04T16:00:00.000Z","stockId":7251225170470,"netValue":1.2510534986337671},{"date":"2025-08-03T16:00:00.000Z","stockId":7251225170470,"netValue":1.2509345091263484},{"date":"2025-07-31T16:00:00.000Z","stockId":7251225170470,"netValue":1.2510708297240343},{"date":"2025-07-30T16:00:00.000Z","stockId":7251225170470,"netValue":1.250944376579673},{"date":"2025-07-29T16:00:00.000Z","stockId":7251225170470,"netValue":1.250390532178524},{"date":"2025-07-28T16:00:00.000Z","stockId":7251225170470,"netValue":1.2496395502642108},{"date":"2025-07-27T16:00:00.000Z","stockId":7251225170470,"netValue":1.251160540194219},{"date":"2025-07-24T16:00:00.000Z","stockId":7251225170470,"netValue":1.2507178266717471},{"date":"2025-07-23T16:00:00.000Z","stockId":7251225170470,"netValue":1.2506557523649853},{"date":"2025-07-22T16:00:00.000Z","stockId":7251225170470,"netValue":1.251630279996308},{"date":"2025-07-21T16:00:00.000Z","stockId":7251225170470,"netValue":1.2520088227774675},{"date":"2025-07-20T16:00:00.000Z","stockId":7251225170470,"netValue":1.2522243635684527},{"date":"2025-07-17T16:00:00.000Z","stockId":7251225170470,"netValue":1.2525714911080719},{"date":"2025-07-16T16:00:00.000Z","stockId":7251225170470,"netValue":1.2525206759089906},{"date":"2025-07-15T16:00:00.000Z","stockId":7251225170470,"netValue":1.252337024659629},{"date":"2025-07-14T16:00:00.000Z","stockId":7251225170470,"netValue":1.2522013704943966},{"date":"2025-07-13T16:00:00.000Z","stockId":7251225170470,"netValue":1.251652672659657},{"date":"2025-07-10T16:00:00.000Z","stockId":7251225170470,"netValue":1.2520316824967117},{"date":"2025-07-09T16:00:00.000Z","stockId":7251225170470,"netValue":1.2523436918215831},{"date":"2025-07-08T16:00:00.000Z","stockId":7251225170470,"netValue":1.2529538265892768},{"date":"2025-07-07T16:00:00.000Z","stockId":7251225170470,"netValue":1.2531083748781164},{"date":"2025-07-06T16:00:00.000Z","stockId":7251225170470,"netValue":1.2536505553152963},{"date":"2025-07-03T16:00:00.000Z","stockId":7251225170470,"netValue":1.2534904240904436},{"date":"2025-07-02T16:00:00.000Z","stockId":7251225170470,"netValue":1.2530798011703663},{"date":"2025-07-01T16:00:00.000Z","stockId":7251225170470,"netValue":1.2529684051276064},{"date":"2025-06-30T16:00:00.000Z","stockId":7251225170470,"netValue":1.25237161240331},{"date":"2025-06-29T16:00:00.000Z","stockId":7251225170470,"netValue":1.2521121344759936},{"date":"2025-06-26T16:00:00.000Z","stockId":7251225170470,"netValue":1.2523888156771215},{"date":"2025-06-25T16:00:00.000Z","stockId":7251225170470,"netValue":1.2521201344606907},{"date":"2025-06-24T16:00:00.000Z","stockId":7251225170470,"netValue":1.251933631575405},{"date":"2025-06-23T16:00:00.000Z","stockId":7251225170470,"netValue":1.2521004351460772},{"date":"2025-06-22T16:00:00.000Z","stockId":7251225170470,"netValue":1.252849442994627},{"date":"2025-06-19T16:00:00.000Z","stockId":7251225170470,"netValue":1.2527182744016618},{"date":"2025-06-18T16:00:00.000Z","stockId":7251225170470,"netValue":1.2526207614061764},{"date":"2025-06-17T16:00:00.000Z","stockId":7251225170470,"netValue":1.2524020721725093},{"date":"2025-06-16T16:00:00.000Z","stockId":7251225170470,"netValue":1.2522007755594533},{"date":"2025-06-15T16:00:00.000Z","stockId":7251225170470,"netValue":1.2512515076094275},{"date":"2025-06-12T16:00:00.000Z","stockId":7251225170470,"netValue":1.2512071926282269},{"date":"2025-06-11T16:00:00.000Z","stockId":7251225170470,"netValue":1.251055061887293},{"date":"2025-06-10T16:00:00.000Z","stockId":7251225170470,"netValue":1.2511963803253827},{"date":"2025-06-09T16:00:00.000Z","stockId":7251225170470,"netValue":1.2504440880470884},{"date":"2025-06-08T16:00:00.000Z","stockId":7251225170470,"netValue":1.2505325317559246},{"date":"2025-06-05T16:00:00.000Z","stockId":7251225170470,"netValue":1.2499767935343826},{"date":"2025-06-04T16:00:00.000Z","stockId":7251225170470,"netValue":1.2489648272367242},{"date":"2025-06-03T16:00:00.000Z","stockId":7251225170470,"netValue":1.2487895007070675},{"date":"2025-06-02T16:00:00.000Z","stockId":7251225170470,"netValue":1.248593532565193},{"date":"2025-05-29T16:00:00.000Z","stockId":7251225170470,"netValue":1.2487497125043687},{"date":"2025-05-28T16:00:00.000Z","stockId":7251225170470,"netValue":1.2482335422357493},{"date":"2025-05-27T16:00:00.000Z","stockId":7251225170470,"netValue":1.249050859598318},{"date":"2025-05-26T16:00:00.000Z","stockId":7251225170470,"netValue":1.2493325969109803},{"date":"2025-05-25T16:00:00.000Z","stockId":7251225170470,"netValue":1.2496435361560778},{"date":"2025-05-22T16:00:00.000Z","stockId":7251225170470,"netValue":1.2493670522337266},{"date":"2025-05-21T16:00:00.000Z","stockId":7251225170470,"netValue":1.2493430618275645},{"date":"2025-05-20T16:00:00.000Z","stockId":7251225170470,"netValue":1.249180035277071},{"date":"2025-05-19T16:00:00.000Z","stockId":7251225170470,"netValue":1.249341150901152},{"date":"2025-05-18T16:00:00.000Z","stockId":7251225170470,"netValue":1.2492057356007809},{"date":"2025-05-15T16:00:00.000Z","stockId":7251225170470,"netValue":1.2491329355322913},{"date":"2025-05-14T16:00:00.000Z","stockId":7251225170470,"netValue":1.2496468290980518},{"date":"2025-05-13T16:00:00.000Z","stockId":7251225170470,"netValue":1.2498338970776803},{"date":"2025-05-12T16:00:00.000Z","stockId":7251225170470,"netValue":1.2500118931274526},{"date":"2025-05-11T16:00:00.000Z","stockId":7251225170470,"netValue":1.2482729115627995},{"date":"2025-05-08T16:00:00.000Z","stockId":7251225170470,"netValue":1.2508275614486821},{"date":"2025-05-07T16:00:00.000Z","stockId":7251225170470,"netValue":1.2503397645383214},{"date":"2025-05-06T16:00:00.000Z","stockId":7251225170470,"netValue":1.2488459273838313},{"date":"2025-05-05T16:00:00.000Z","stockId":7251225170470,"netValue":1.2491617583181605},{"date":"2025-04-29T16:00:00.000Z","stockId":7251225170470,"netValue":1.2491932884674852},{"date":"2025-04-28T16:00:00.000Z","stockId":7251225170470,"netValue":1.248499160020947},{"date":"2025-04-27T16:00:00.000Z","stockId":7251225170470,"netValue":1.2470543498956617},{"date":"2025-04-24T16:00:00.000Z","stockId":7251225170470,"netValue":1.2464113415623894},{"date":"2025-04-23T16:00:00.000Z","stockId":7251225170470,"netValue":1.246635040122432},{"date":"2025-04-22T16:00:00.000Z","stockId":7251225170470,"netValue":1.2468359122169907},{"date":"2025-04-21T16:00:00.000Z","stockId":7251225170470,"netValue":1.247714952011579},{"date":"2025-04-20T16:00:00.000Z","stockId":7251225170470,"netValue":1.2471904656244597},{"date":"2025-04-17T16:00:00.000Z","stockId":7251225170470,"netValue":1.2479883884402756},{"date":"2025-04-16T16:00:00.000Z","stockId":7251225170470,"netValue":1.2479248827963543},{"date":"2025-04-15T16:00:00.000Z","stockId":7251225170470,"netValue":1.2484290582388375},{"date":"2025-04-14T16:00:00.000Z","stockId":7251225170470,"netValue":1.2482409302730717},{"date":"2025-04-13T16:00:00.000Z","stockId":7251225170470,"netValue":1.2484344886292322},{"date":"2025-04-10T16:00:00.000Z","stockId":7251225170470,"netValue":1.248621688643353},{"date":"2025-04-09T16:00:00.000Z","stockId":7251225170470,"netValue":1.2485176366667896},{"date":"2025-04-08T16:00:00.000Z","stockId":7251225170470,"netValue":1.2483700608253445},{"date":"2025-04-07T16:00:00.000Z","stockId":7251225170470,"netValue":1.2482631554620152},{"date":"2025-04-06T16:00:00.000Z","stockId":7251225170470,"netValue":1.2503927112240218},{"date":"2025-04-02T16:00:00.000Z","stockId":7251225170470,"netValue":1.2455559819988653},{"date":"2025-04-01T16:00:00.000Z","stockId":7251225170470,"netValue":1.2409755619900718},{"date":"2025-03-31T16:00:00.000Z","stockId":7251225170470,"netValue":1.2399842071275773},{"date":"2025-03-30T16:00:00.000Z","stockId":7251225170470,"netValue":1.240124963595104},{"date":"2025-03-27T16:00:00.000Z","stockId":7251225170470,"netValue":1.2399274763486814},{"date":"2025-03-26T16:00:00.000Z","stockId":7251225170470,"netValue":1.2400530179526519},{"date":"2025-03-25T16:00:00.000Z","stockId":7251225170470,"netValue":1.2401774283847877},{"date":"2025-03-24T16:00:00.000Z","stockId":7251225170470,"netValue":1.2396824377176858},{"date":"2025-03-23T16:00:00.000Z","stockId":7251225170470,"netValue":1.2394458361037102},{"date":"2025-03-20T16:00:00.000Z","stockId":7251225170470,"netValue":1.2388111094747252},{"date":"2025-03-19T16:00:00.000Z","stockId":7251225170470,"netValue":1.2389581657091182},{"date":"2025-03-18T16:00:00.000Z","stockId":7251225170470,"netValue":1.2374453486694874},{"date":"2025-03-17T16:00:00.000Z","stockId":7251225170470,"netValue":1.2371873140017853},{"date":"2025-03-16T16:00:00.000Z","stockId":7251225170470,"netValue":1.2364394363451872},{"date":"2025-03-13T16:00:00.000Z","stockId":7251225170470,"netValue":1.2378675627146847},{"date":"2025-03-12T16:00:00.000Z","stockId":7251225170470,"netValue":1.2373971753789998},{"date":"2025-03-11T16:00:00.000Z","stockId":7251225170470,"netValue":1.2371692964101275},{"date":"2025-03-10T16:00:00.000Z","stockId":7251225170470,"netValue":1.236329205625184},{"date":"2025-03-09T16:00:00.000Z","stockId":7251225170470,"netValue":1.2370331073430219},{"date":"2025-03-06T16:00:00.000Z","stockId":7251225170470,"netValue":1.2374568438101194},{"date":"2025-03-05T16:00:00.000Z","stockId":7251225170470,"netValue":1.238305821247297},{"date":"2025-03-04T16:00:00.000Z","stockId":7251225170470,"netValue":1.2388861740811636},{"date":"2025-03-03T16:00:00.000Z","stockId":7251225170470,"netValue":1.2387825058431832},{"date":"2025-03-02T16:00:00.000Z","stockId":7251225170470,"netValue":1.23887292145313},{"date":"2025-02-27T16:00:00.000Z","stockId":7251225170470,"netValue":1.2375662150316455},{"date":"2025-02-26T16:00:00.000Z","stockId":7251225170470,"netValue":1.2375466449374752},{"date":"2025-02-25T16:00:00.000Z","stockId":7251225170470,"netValue":1.2381623631558134},{"date":"2025-02-24T16:00:00.000Z","stockId":7251225170470,"netValue":1.2381577931681609},{"date":"2025-02-23T16:00:00.000Z","stockId":7251225170470,"netValue":1.2382134613199862},{"date":"2025-02-20T16:00:00.000Z","stockId":7251225170470,"netValue":1.2389386554903934},{"date":"2025-02-19T16:00:00.000Z","stockId":7251225170470,"netValue":1.2394938804135436},{"date":"2025-02-18T16:00:00.000Z","stockId":7251225170470,"netValue":1.2407135908126785},{"date":"2025-02-17T16:00:00.000Z","stockId":7251225170470,"netValue":1.2404359387139756},{"date":"2025-02-16T16:00:00.000Z","stockId":7251225170470,"netValue":1.2408894238317862},{"date":"2025-02-13T16:00:00.000Z","stockId":7251225170470,"netValue":1.2412793739835533},{"date":"2025-02-12T16:00:00.000Z","stockId":7251225170470,"netValue":1.2422341205576999},{"date":"2025-02-11T16:00:00.000Z","stockId":7251225170470,"netValue":1.242401723760838},{"date":"2025-02-10T16:00:00.000Z","stockId":7251225170470,"netValue":1.2425229422482582},{"date":"2025-02-09T16:00:00.000Z","stockId":7251225170470,"netValue":1.2424716439229946},{"date":"2025-02-06T16:00:00.000Z","stockId":7251225170470,"netValue":1.2438109583136823},{"date":"2025-02-05T16:00:00.000Z","stockId":7251225170470,"netValue":1.2438846830953303},{"date":"2025-02-04T16:00:00.000Z","stockId":7251225170470,"netValue":1.2426741050888421},{"date":"2025-01-26T16:00:00.000Z","stockId":7251225170470,"netValue":1.2419507204130644},{"date":"2025-01-23T16:00:00.000Z","stockId":7251225170470,"netValue":1.2407427953289032},{"date":"2025-01-22T16:00:00.000Z","stockId":7251225170470,"netValue":1.2408344123481778},{"date":"2025-01-21T16:00:00.000Z","stockId":7251225170470,"netValue":1.2414635046313547},{"date":"2025-01-20T16:00:00.000Z","stockId":7251225170470,"netValue":1.2412655835323885},{"date":"2025-01-19T16:00:00.000Z","stockId":7251225170470,"netValue":1.240950210947298},{"date":"2025-01-16T16:00:00.000Z","stockId":7251225170470,"netValue":1.2411908134028116},{"date":"2025-01-15T16:00:00.000Z","stockId":7251225170470,"netValue":1.2416174775310873},{"date":"2025-01-14T16:00:00.000Z","stockId":7251225170470,"netValue":1.2425487074528014},{"date":"2025-01-13T16:00:00.000Z","stockId":7251225170470,"netValue":1.2424143340023717},{"date":"2025-01-12T16:00:00.000Z","stockId":7251225170470,"netValue":1.2420684515438503},{"date":"2025-01-09T16:00:00.000Z","stockId":7251225170470,"netValue":1.2430547675098167},{"date":"2025-01-08T16:00:00.000Z","stockId":7251225170470,"netValue":1.244118086337202},{"date":"2025-01-07T16:00:00.000Z","stockId":7251225170470,"netValue":1.2449853710252599},{"date":"2025-01-06T16:00:00.000Z","stockId":7251225170470,"netValue":1.245090751339519},{"date":"2025-01-05T16:00:00.000Z","stockId":7251225170470,"netValue":1.2458352514660735},{"date":"2025-01-02T16:00:00.000Z","stockId":7251225170470,"netValue":1.245514436655001},{"date":"2025-01-01T16:00:00.000Z","stockId":7251225170470,"netValue":1.2436188325616073},{"date":"2024-12-30T16:00:00.000Z","stockId":7251225170470,"netValue":1.2408956909947404},{"date":"2024-12-29T16:00:00.000Z","stockId":7251225170470,"netValue":1.2397269160792295},{"date":"2024-12-26T16:00:00.000Z","stockId":7251225170470,"netValue":1.2393708403596093},{"date":"2024-12-25T16:00:00.000Z","stockId":7251225170470,"netValue":1.2386817307715825},{"date":"2024-12-24T16:00:00.000Z","stockId":7251225170470,"netValue":1.2383684552946623},{"date":"2024-12-23T16:00:00.000Z","stockId":7251225170470,"netValue":1.2389007543111683},{"date":"2024-12-22T16:00:00.000Z","stockId":7251225170470,"netValue":1.2399367331657045},{"date":"2024-12-19T16:00:00.000Z","stockId":7251225170470,"netValue":1.239613088793824},{"date":"2024-12-18T16:00:00.000Z","stockId":7251225170470,"netValue":1.2376085273790638},{"date":"2024-12-17T16:00:00.000Z","stockId":7251225170470,"netValue":1.2371557680309913},{"date":"2024-12-16T16:00:00.000Z","stockId":7251225170470,"netValue":1.2379672090596718},{"date":"2024-12-15T16:00:00.000Z","stockId":7251225170470,"netValue":1.238270597616916},{"date":"2024-12-12T16:00:00.000Z","stockId":7251225170470,"netValue":1.2369047701416607},{"date":"2024-12-11T16:00:00.000Z","stockId":7251225170470,"netValue":1.2342026513198776},{"date":"2024-12-10T16:00:00.000Z","stockId":7251225170470,"netValue":1.233927453013878},{"date":"2024-12-09T16:00:00.000Z","stockId":7251225170470,"netValue":1.2338622913631774},{"date":"2024-12-08T16:00:00.000Z","stockId":7251225170470,"netValue":1.2320093824050813},{"date":"2024-12-05T16:00:00.000Z","stockId":7251225170470,"netValue":1.2313096735070004},{"date":"2024-12-04T16:00:00.000Z","stockId":7251225170470,"netValue":1.230254780550046},{"date":"2024-12-03T16:00:00.000Z","stockId":7251225170470,"netValue":1.2299514646681584},{"date":"2024-12-02T16:00:00.000Z","stockId":7251225170470,"netValue":1.2290238869126588},{"date":"2024-12-01T16:00:00.000Z","stockId":7251225170470,"netValue":1.2289772290905887},{"date":"2024-11-28T16:00:00.000Z","stockId":7251225170470,"netValue":1.2272541752455655},{"date":"2024-11-27T16:00:00.000Z","stockId":7251225170470,"netValue":1.2252681264138525},{"date":"2024-11-26T16:00:00.000Z","stockId":7251225170470,"netValue":1.2249734760477913},{"date":"2024-11-25T16:00:00.000Z","stockId":7251225170470,"netValue":1.224904692267875},{"date":"2024-11-24T16:00:00.000Z","stockId":7251225170470,"netValue":1.2247932872393201},{"date":"2024-11-21T16:00:00.000Z","stockId":7251225170470,"netValue":1.2242134553359234},{"date":"2024-11-20T16:00:00.000Z","stockId":7251225170470,"netValue":1.223877139730231},{"date":"2024-11-19T16:00:00.000Z","stockId":7251225170470,"netValue":1.223741888314319},{"date":"2024-11-18T16:00:00.000Z","stockId":7251225170470,"netValue":1.2237345171843574},{"date":"2024-11-17T16:00:00.000Z","stockId":7251225170470,"netValue":1.2237034935132285},{"date":"2024-11-14T16:00:00.000Z","stockId":7251225170470,"netValue":1.2237344090295237},{"date":"2024-11-13T16:00:00.000Z","stockId":7251225170470,"netValue":1.2234138968125483},{"date":"2024-11-12T16:00:00.000Z","stockId":7251225170470,"netValue":1.2233377823208615},{"date":"2024-11-11T16:00:00.000Z","stockId":7251225170470,"netValue":1.2235526871931561},{"date":"2024-11-10T16:00:00.000Z","stockId":7251225170470,"netValue":1.2231068210308589},{"date":"2024-11-07T16:00:00.000Z","stockId":7251225170470,"netValue":1.2228276610295263},{"date":"2024-11-06T16:00:00.000Z","stockId":7251225170470,"netValue":1.2223785049200502},{"date":"2024-11-05T16:00:00.000Z","stockId":7251225170470,"netValue":1.2219863367840276},{"date":"2024-11-04T16:00:00.000Z","stockId":7251225170470,"netValue":1.2218692188698543},{"date":"2024-11-03T16:00:00.000Z","stockId":7251225170470,"netValue":1.2218238479081034},{"date":"2024-10-31T16:00:00.000Z","stockId":7251225170470,"netValue":1.22161317096041},{"date":"2024-10-30T16:00:00.000Z","stockId":7251225170470,"netValue":1.2206503969241447},{"date":"2024-10-29T16:00:00.000Z","stockId":7251225170470,"netValue":1.2204949865551775},{"date":"2024-10-28T16:00:00.000Z","stockId":7251225170470,"netValue":1.2204591818279702},{"date":"2024-10-27T16:00:00.000Z","stockId":7251225170470,"netValue":1.2205199038529764},{"date":"2024-10-24T16:00:00.000Z","stockId":7251225170470,"netValue":1.22057842137945},{"date":"2024-10-23T16:00:00.000Z","stockId":7251225170470,"netValue":1.2210100124041907},{"date":"2024-10-22T16:00:00.000Z","stockId":7251225170470,"netValue":1.2210221759935385},{"date":"2024-10-21T16:00:00.000Z","stockId":7251225170470,"netValue":1.2214290487181536},{"date":"2024-10-20T16:00:00.000Z","stockId":7251225170470,"netValue":1.221888040335947},{"date":"2024-10-17T16:00:00.000Z","stockId":7251225170470,"netValue":1.2218240525277295},{"date":"2024-10-16T16:00:00.000Z","stockId":7251225170470,"netValue":1.2217138452203797},{"date":"2024-10-15T16:00:00.000Z","stockId":7251225170470,"netValue":1.2214040805474047},{"date":"2024-10-14T16:00:00.000Z","stockId":7251225170470,"netValue":1.2213886302549524},{"date":"2024-10-13T16:00:00.000Z","stockId":7251225170470,"netValue":1.2209515918436193},{"date":"2024-10-10T16:00:00.000Z","stockId":7251225170470,"netValue":1.2194542823194046},{"date":"2024-10-09T16:00:00.000Z","stockId":7251225170470,"netValue":1.2178513567613107},{"date":"2024-10-08T16:00:00.000Z","stockId":7251225170470,"netValue":1.2162977900225713},{"date":"2024-10-07T16:00:00.000Z","stockId":7251225170470,"netValue":1.2171297921077486},{"date":"2024-09-29T16:00:00.000Z","stockId":7251225170470,"netValue":1.2184347836240075},{"date":"2024-09-26T16:00:00.000Z","stockId":7251225170470,"netValue":1.221513861943496},{"date":"2024-09-25T16:00:00.000Z","stockId":7251225170470,"netValue":1.225320096507603},{"date":"2024-09-24T16:00:00.000Z","stockId":7251225170470,"netValue":1.2259363717790148},{"date":"2024-09-23T16:00:00.000Z","stockId":7251225170470,"netValue":1.2249712586845949},{"date":"2024-09-22T16:00:00.000Z","stockId":7251225170470,"netValue":1.2253826336427656},{"date":"2024-09-19T16:00:00.000Z","stockId":7251225170470,"netValue":1.2251724341133081},{"date":"2024-09-18T16:00:00.000Z","stockId":7251225170470,"netValue":1.2247929972356772},{"date":"2024-09-17T16:00:00.000Z","stockId":7251225170470,"netValue":1.2249911215355487},{"date":"2024-09-12T16:00:00.000Z","stockId":7251225170470,"netValue":1.2236885035709395},{"date":"2024-09-11T16:00:00.000Z","stockId":7251225170470,"netValue":1.222040699055979},{"date":"2024-09-10T16:00:00.000Z","stockId":7251225170470,"netValue":1.2215815768425253},{"date":"2024-09-09T16:00:00.000Z","stockId":7251225170470,"netValue":1.220631393440231},{"date":"2024-09-08T16:00:00.000Z","stockId":7251225170470,"netValue":1.2201033708913807},{"date":"2024-09-05T16:00:00.000Z","stockId":7251225170470,"netValue":1.2192883918539044},{"date":"2024-09-04T16:00:00.000Z","stockId":7251225170470,"netValue":1.2191897124029294},{"date":"2024-09-03T16:00:00.000Z","stockId":7251225170470,"netValue":1.2189540772905378},{"date":"2024-09-02T16:00:00.000Z","stockId":7251225170470,"netValue":1.2183884122227104},{"date":"2024-09-01T16:00:00.000Z","stockId":7251225170470,"netValue":1.2174584983106165},{"date":"2024-08-29T16:00:00.000Z","stockId":7251225170470,"netValue":1.216638192279296},{"date":"2024-08-28T16:00:00.000Z","stockId":7251225170470,"netValue":1.2165983640954279},{"date":"2024-08-27T16:00:00.000Z","stockId":7251225170470,"netValue":1.216231723307212},{"date":"2024-08-26T16:00:00.000Z","stockId":7251225170470,"netValue":1.2159002763974587},{"date":"2024-08-25T16:00:00.000Z","stockId":7251225170470,"netValue":1.2168315768797795},{"date":"2024-08-22T16:00:00.000Z","stockId":7251225170470,"netValue":1.2173288883049742},{"date":"2024-08-21T16:00:00.000Z","stockId":7251225170470,"netValue":1.2175222373886108},{"date":"2024-08-20T16:00:00.000Z","stockId":7251225170470,"netValue":1.2176434509483696},{"date":"2024-08-19T16:00:00.000Z","stockId":7251225170470,"netValue":1.2182449123759533},{"date":"2024-08-18T16:00:00.000Z","stockId":7251225170470,"netValue":1.2184496548845676},{"date":"2024-08-15T16:00:00.000Z","stockId":7251225170470,"netValue":1.218319716069106},{"date":"2024-08-14T16:00:00.000Z","stockId":7251225170470,"netValue":1.2187748256160902},{"date":"2024-08-13T16:00:00.000Z","stockId":7251225170470,"netValue":1.2195403181708908},{"date":"2024-08-12T16:00:00.000Z","stockId":7251225170470,"netValue":1.218630327088453},{"date":"2024-08-11T16:00:00.000Z","stockId":7251225170470,"netValue":1.2181723605870003},{"date":"2024-08-08T16:00:00.000Z","stockId":7251225170470,"netValue":1.2194835294215325},{"date":"2024-08-07T16:00:00.000Z","stockId":7251225170470,"netValue":1.2208665931923537},{"date":"2024-08-06T16:00:00.000Z","stockId":7251225170470,"netValue":1.2221641252648157},{"date":"2024-08-05T16:00:00.000Z","stockId":7251225170470,"netValue":1.2218388867918593},{"date":"2024-08-04T16:00:00.000Z","stockId":7251225170470,"netValue":1.2225323585419403},{"date":"2024-08-01T16:00:00.000Z","stockId":7251225170470,"netValue":1.2223147994923889},{"date":"2024-07-31T16:00:00.000Z","stockId":7251225170470,"netValue":1.2204714427228753},{"date":"2024-07-30T16:00:00.000Z","stockId":7251225170470,"netValue":1.219904802016943}]}