window.pageData = {"startDate":"2024-07-25T03:07:00.519Z","endDate":"2026-07-25T03:07:00.519Z","manager":{"_id":7082506221330,"name":"胡云峰","gender":"m","educationCode":"001002","resume":"胡云峰：男，经济学硕士，本基金的基金经理。现任易方达基金管理有限公司基金经理。曾任兴业全球基金管理有限公司研究部研究员，万家基金管理有限公司固定收益部研究员、研究部研究员，交银施罗德基金管理有限公司研究部研究员，海富通基金管理有限公司投资部基金经理助理，易方达基金管理有限公司行业研究员、基金经理助理、投资经理。","tickerId":82506221330,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20545337","exchange":"fm","cnInfoCode":"db20545337","followedNum":0,"currency":"CNY","workingDate":"2022-04-01T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"hyf","hotMetrics":{"fmp":{"stockId":7082506221330,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.15889302668243033,"fm_p_r_m3":0.09054073398877382,"fm_p_r_m6":0.16612566559712327,"fm_p_r_y1":0.5177585202706794,"fm_cagr_p_r_fs":0.09693578076633957,"fm_cagr_p_r_fs_m":0.031876962419896016,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.11467889908256881,"fm_p_r_fys_m":0.016567296719299907,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0,"fm_p_r_m1_m":-0.01887850104482869,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.9857142857142858,"fm_p_r_m3_m":-0.006811685215256769,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.00980392156862745,"fm_p_r_m6_m":-0.0059762016506021975,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.0053475935828877,"fm_p_r_y1_m":0.07366465530941846,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.006134969325153374,"fm_p_r_y3":0.5963692331586163,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.5248618784530387,"fm_p_r_y3_m":0.12310118776106926,"fm_p_r_y3_r_c":101,"fm_p_r_y3_rp":0.01,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.3756906077348066,"fm_p_r_fys":0.2491713770828854},"fmi":{"stockId":7082506221330,"type":"fmi","fm_my":4.3,"fm_d":{"3000000017228":"本基金的基金经理，易方达优势回报混合（FOF-LOF）、易方达养老2050五年持有混合（FOF）、易方达养老2055五年持有混合（FOF）、易方达养老2045五年持有混合（FOF）的基金经理","3000000017696":"本基金的基金经理，易方达优势回报混合（FOF-LOF）、易方达汇裕积极养老五年持有混合（FOF）、易方达养老2055五年持有混合（FOF）、易方达养老2045五年持有混合（FOF）的基金经理","3000000018314":"本基金的基金经理，易方达优势回报混合（FOF-LOF）、易方达养老2050五年持有混合（FOF）、易方达汇裕积极养老五年持有混合（FOF）、易方达养老2045五年持有混合（FOF）的基金经理","3000000018513":"本基金的基金经理，易方达优势回报混合（FOF-LOF）、易方达养老2050五年持有混合（FOF）、易方达汇裕积极养老五年持有混合（FOF）、易方达养老2055五年持有混合（FOF）的基金经理","3000000161133":"本基金的基金经理，易方达养老2050五年持有混合（FOF）、易方达汇裕积极养老五年持有混合（FOF）、易方达养老2055五年持有混合（FOF）、易方达养老2045五年持有混合（FOF）的基金经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":5,"fm_as":3300069060.3687,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_msl":"fof","fm_nb_as":3300069060.3687,"fm_q_as":0,"fm_r_f_cagr":0.2226,"fm_r_fd":3000000018588,"fm_r_ftp":0.8797}},"topTenManagedFundList":[{"_id":3000000017696,"__csrcFundId":12801,"stockCode":"017696","shortName":"易方达养老2050五年持有混合（FOF）(017696)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17696,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:55.691Z","status":"normal","exchange":"jj","name":"易方达养老目标日期2050五年持有期混合型基金中基金（FOF）","inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":434698394.45,"setUpShares":434698394.45,"pinyin":"yfdylmbrq2050wncyqhhxjjzjj(fof)","followedNum":3,"pensionTargetFlag":1,"masterFundShortName":"易方达养老2050五年持有混合（FOF）","hotMetrics":{"stockId":3000000017696,"type":"f_as","f_tas":881310590.3239,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018314,"__csrcFundId":13106,"stockCode":"018314","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18314,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:55.707Z","status":"normal","exchange":"jj","shortName":"易方达养老2055五年持有混合（FOF）(018314)","name":"易方达养老目标日期2055五年持有期混合型基金中基金（FOF）","setUpAssetScale":226726977.75,"setUpDate":"2023-11-05T16:00:00.000Z","setUpShares":226726977.75,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"yfdylmbrq2055wncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"masterFundShortName":"易方达养老2055五年持有混合（FOF）","hotMetrics":{"stockId":3000000018314,"type":"f_as","f_tas":499651023.43680006,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017228,"__csrcFundId":12663,"stockCode":"017228","shortName":"易方达汇裕积极养老五年持有混合（FOF）(017228)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17228,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:55.685Z","status":"normal","exchange":"jj","name":"易方达汇裕积极养老目标五年持有期混合型基金中基金（FOF）","inceptionDate":"2023-07-30T16:00:00.000Z","setUpDate":"2023-07-30T16:00:00.000Z","setUpAssetScale":214742227.12,"setUpShares":214742227.12,"pinyin":"yfdhyjjylmbwncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"masterFundShortName":"易方达汇裕积极养老五年持有混合（FOF）","hotMetrics":{"stockId":3000000017228,"type":"f_as","f_tas":452510612.2824,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000161133,"__csrcFundId":10950,"stockCode":"161133","shortName":"易方达优势回报混合（FOF-LOF）(161133)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":161133,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:55.926Z","status":"normal","exchange":"sz","name":"易方达优势回报混合型基金中基金（FOF-LOF）","fundCollectionId":4000050110000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":8,"fofFundFlag":1,"setUpDate":"2022-03-22T16:00:00.000Z","setUpAssetScale":591227621.75,"setUpShares":591227621.75,"pinyin":"yfdyshbhhxjjzjj(fof-lof)","masterFundShortName":"易方达优势回报混合（FOF-LOF）","lofFundFlag":1,"hotMetrics":{"stockId":3000000161133,"type":"f_as","f_tas":440603722.2156,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":13785183.216,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000018513,"__csrcFundId":13201,"stockCode":"018513","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18513,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:55.716Z","status":"normal","exchange":"jj","shortName":"易方达养老2045五年持有混合（FOF）(018513)","name":"易方达养老目标日期2045五年持有期混合型基金中基金（FOF）","inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":205923864.28,"setUpDate":"2024-01-23T16:00:00.000Z","setUpShares":205923864.28,"pinyin":"yfdylmbrq2045wncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"masterFundShortName":"易方达养老2045五年持有混合（FOF）","hotMetrics":{"stockId":3000000018513,"type":"f_as","f_tas":406233823.25879997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019966,"name":"易方达汇裕积极养老目标五年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019966","tickerId":19966,"shortName":"易方达汇裕积极养老五年持有混合（FOF）Y","currency":"CNY","__csrcFundId":12663,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.382Z","inceptionDate":"2023-11-06T16:00:00.000Z","followedNum":5,"pinyin":"yfdhyjjylmbwncyqhhxjjzjj(fof)","memoNum":1,"hotMetrics":{"stockId":3000000019966,"type":"f_as","f_tas":218262532.1325,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020795,"name":"易方达养老目标日期2055五年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"020795","tickerId":20795,"shortName":"易方达养老2055五年持有混合（FOF）Y","currency":"CNY","__csrcFundId":13106,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.758Z","inceptionDate":"2024-02-26T16:00:00.000Z","followedNum":4,"pinyin":"yfdylmbrq2055wncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000020795,"type":"f_as","f_tas":141761517.7904,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019965,"name":"易方达养老目标日期2050五年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019965","tickerId":19965,"shortName":"易方达养老2050五年持有混合（FOF）Y","currency":"CNY","__csrcFundId":12801,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.379Z","inceptionDate":"2023-11-06T16:00:00.000Z","followedNum":6,"pinyin":"yfdylmbrq2050wncyqhhxjjzjj(fof)","memoNum":1,"hotMetrics":{"stockId":3000000019965,"type":"f_as","f_tas":138738555.119,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018588,"name":"易方达优势回报混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"closedEnd":null,"stockCode":"018588","tickerId":18588,"shortName":"易方达优势回报混合（FOF-LOF）C","currency":"CNY","__csrcFundId":10950,"exchange":"jj","lastUpdated":"2025-01-08T23:14:36.007Z","inceptionDate":"2023-06-01T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyshbhhxjjzjj(fof-lof)","hotMetrics":{"stockId":3000000018588,"type":"f_as","f_tas":84542686.5805,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021504,"name":"易方达养老目标日期2045五年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"021504","tickerId":21504,"shortName":"易方达养老2045五年持有混合（FOF）Y","currency":"CNY","__csrcFundId":13201,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.010Z","inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"yfdylmbrq2045wncyqhhxjjzjj(fof)","followedNum":2,"hotMetrics":{"stockId":3000000021504,"type":"f_as","f_tas":36453997.2288,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7082506221330,"date":"2026-07-22T16:00:00.000Z","netValue":1.4872717270061013},{"date":"2026-07-21T16:00:00.000Z","stockId":7082506221330,"netValue":1.4896383444287966},{"stockId":7082506221330,"date":"2026-07-20T16:00:00.000Z","netValue":1.5066552756323037},{"stockId":7082506221330,"date":"2026-07-19T16:00:00.000Z","netValue":1.430902909104507},{"date":"2026-07-16T16:00:00.000Z","stockId":7082506221330,"netValue":1.4579029574614986},{"stockId":7082506221330,"date":"2026-07-15T16:00:00.000Z","netValue":1.5373717030937162},{"stockId":7082506221330,"date":"2026-07-14T16:00:00.000Z","netValue":1.5842309967874506},{"date":"2026-07-13T16:00:00.000Z","stockId":7082506221330,"netValue":1.6190820193563131},{"stockId":7082506221330,"date":"2026-07-12T16:00:00.000Z","netValue":1.5810374656770987},{"date":"2026-07-09T16:00:00.000Z","stockId":7082506221330,"netValue":1.640959865076713},{"date":"2026-07-08T16:00:00.000Z","stockId":7082506221330,"netValue":1.7022531149186328},{"date":"2026-07-07T16:00:00.000Z","stockId":7082506221330,"netValue":1.6225099614355858},{"date":"2026-07-06T16:00:00.000Z","stockId":7082506221330,"netValue":1.6270222100551286},{"stockId":7082506221330,"date":"2026-07-05T16:00:00.000Z","netValue":1.6340977383292699},{"stockId":7082506221330,"date":"2026-07-02T16:00:00.000Z","netValue":1.6560475767695675},{"date":"2026-07-01T16:00:00.000Z","stockId":7082506221330,"netValue":1.6558292073900802},{"stockId":7082506221330,"date":"2026-06-30T16:00:00.000Z","netValue":1.762201278872093},{"date":"2026-06-29T16:00:00.000Z","stockId":7082506221330,"netValue":1.7943706220882016},{"date":"2026-06-28T16:00:00.000Z","stockId":7082506221330,"netValue":1.7458214885504113},{"stockId":7082506221330,"date":"2026-06-25T16:00:00.000Z","netValue":1.729051105201148},{"date":"2026-06-24T16:00:00.000Z","stockId":7082506221330,"netValue":1.7682313596091952},{"date":"2026-06-23T16:00:00.000Z","stockId":7082506221330,"netValue":1.7168722963008713},{"stockId":7082506221330,"date":"2026-06-22T16:00:00.000Z","netValue":1.6799964444359945},{"stockId":7082506221330,"date":"2026-06-21T16:00:00.000Z","netValue":1.7355402791547514},{"date":"2026-06-17T16:00:00.000Z","stockId":7082506221330,"netValue":1.637085366289726},{"date":"2026-06-16T16:00:00.000Z","stockId":7082506221330,"netValue":1.6173752859895654},{"stockId":7082506221330,"date":"2026-06-15T16:00:00.000Z","netValue":1.6260363270192657},{"date":"2026-06-14T16:00:00.000Z","stockId":7082506221330,"netValue":1.6080190017694072},{"stockId":7082506221330,"date":"2026-06-11T16:00:00.000Z","netValue":1.5296614473010173},{"stockId":7082506221330,"date":"2026-06-10T16:00:00.000Z","netValue":1.5309860769066292},{"date":"2026-06-09T16:00:00.000Z","stockId":7082506221330,"netValue":1.522699757636575},{"date":"2026-06-08T16:00:00.000Z","stockId":7082506221330,"netValue":1.553458800910576},{"date":"2026-06-07T16:00:00.000Z","stockId":7082506221330,"netValue":1.4917272915275772},{"stockId":7082506221330,"date":"2026-06-04T16:00:00.000Z","netValue":1.5273074795377877},{"date":"2026-06-03T16:00:00.000Z","stockId":7082506221330,"netValue":1.5761984244924634},{"stockId":7082506221330,"date":"2026-06-02T16:00:00.000Z","netValue":1.574219558870823},{"date":"2026-06-01T16:00:00.000Z","stockId":7082506221330,"netValue":1.5414977053602552},{"date":"2026-05-31T16:00:00.000Z","stockId":7082506221330,"netValue":1.4972995471845871},{"date":"2026-05-28T16:00:00.000Z","stockId":7082506221330,"netValue":1.5338217021364333},{"stockId":7082506221330,"date":"2026-05-27T16:00:00.000Z","netValue":1.5620922792467318},{"date":"2026-05-26T16:00:00.000Z","stockId":7082506221330,"netValue":1.5427354678512728},{"date":"2026-05-25T16:00:00.000Z","stockId":7082506221330,"netValue":1.549809163912542},{"date":"2026-05-24T16:00:00.000Z","stockId":7082506221330,"netValue":1.5515951645583317},{"date":"2026-05-21T16:00:00.000Z","stockId":7082506221330,"netValue":1.5122455202135783},{"stockId":7082506221330,"date":"2026-05-20T16:00:00.000Z","netValue":1.474043337981961},{"stockId":7082506221330,"date":"2026-05-19T16:00:00.000Z","netValue":1.5072336927851384},{"date":"2026-05-18T16:00:00.000Z","stockId":7082506221330,"netValue":1.4877600730852931},{"stockId":7082506221330,"date":"2026-05-17T16:00:00.000Z","netValue":1.4862058581250714},{"date":"2026-05-14T16:00:00.000Z","stockId":7082506221330,"netValue":1.4881790305855696},{"stockId":7082506221330,"date":"2026-05-13T16:00:00.000Z","netValue":1.5150016708587137},{"date":"2026-05-12T16:00:00.000Z","stockId":7082506221330,"netValue":1.5340081120595117},{"date":"2026-05-11T16:00:00.000Z","stockId":7082506221330,"netValue":1.5009670404783915},{"date":"2026-05-10T16:00:00.000Z","stockId":7082506221330,"netValue":1.4968525103225667},{"stockId":7082506221330,"date":"2026-05-07T16:00:00.000Z","netValue":1.4617761471002648},{"stockId":7082506221330,"date":"2026-05-06T16:00:00.000Z","netValue":1.459248008790921},{"stockId":7082506221330,"date":"2026-05-05T16:00:00.000Z","netValue":1.4312202694394447},{"date":"2026-04-28T16:00:00.000Z","stockId":7082506221330,"netValue":1.371304086700349},{"stockId":7082506221330,"date":"2026-04-27T16:00:00.000Z","netValue":1.3559157042231762},{"stockId":7082506221330,"date":"2026-04-26T16:00:00.000Z","netValue":1.3710423240816705},{"date":"2026-04-23T16:00:00.000Z","stockId":7082506221330,"netValue":1.3637929154340158},{"date":"2026-04-22T16:00:00.000Z","stockId":7082506221330,"netValue":1.3514784306600625},{"date":"2026-04-21T16:00:00.000Z","stockId":7082506221330,"netValue":1.3671501687211085},{"stockId":7082506221330,"date":"2026-04-20T16:00:00.000Z","netValue":1.3395428384195167},{"date":"2026-04-19T16:00:00.000Z","stockId":7082506221330,"netValue":1.335349091851053},{"date":"2026-04-16T16:00:00.000Z","stockId":7082506221330,"netValue":1.3167715941590614},{"date":"2026-04-15T16:00:00.000Z","stockId":7082506221330,"netValue":1.3351266862487743},{"stockId":7082506221330,"date":"2026-04-14T16:00:00.000Z","netValue":1.3106560868029196},{"stockId":7082506221330,"date":"2026-04-13T16:00:00.000Z","netValue":1.3197743640113577},{"date":"2026-04-12T16:00:00.000Z","stockId":7082506221330,"netValue":1.3030104246800442},{"stockId":7082506221330,"date":"2026-04-09T16:00:00.000Z","netValue":1.300642896523389},{"date":"2026-04-08T16:00:00.000Z","stockId":7082506221330,"netValue":1.2881865975304898},{"stockId":7082506221330,"date":"2026-04-07T16:00:00.000Z","netValue":1.2856570821091096},{"stockId":7082506221330,"date":"2026-04-06T16:00:00.000Z","netValue":1.2309775650782924},{"stockId":7082506221330,"date":"2026-04-02T16:00:00.000Z","netValue":1.2372175805266037},{"date":"2026-04-01T16:00:00.000Z","stockId":7082506221330,"netValue":1.21336154526929},{"stockId":7082506221330,"date":"2026-03-31T16:00:00.000Z","netValue":1.2379246687166034},{"stockId":7082506221330,"date":"2026-03-30T16:00:00.000Z","netValue":1.2124165648693241},{"date":"2026-03-29T16:00:00.000Z","stockId":7082506221330,"netValue":1.23242013296018},{"date":"2026-03-26T16:00:00.000Z","stockId":7082506221330,"netValue":1.2299800576630255},{"stockId":7082506221330,"date":"2026-03-25T16:00:00.000Z","netValue":1.2205576237386206},{"stockId":7082506221330,"date":"2026-03-24T16:00:00.000Z","netValue":1.2402413993637569},{"stockId":7082506221330,"date":"2026-03-23T16:00:00.000Z","netValue":1.2175711445368211},{"date":"2026-03-22T16:00:00.000Z","stockId":7082506221330,"netValue":1.19320414681946},{"stockId":7082506221330,"date":"2026-03-19T16:00:00.000Z","netValue":1.231371833128742},{"stockId":7082506221330,"date":"2026-03-18T16:00:00.000Z","netValue":1.2349325691888329},{"stockId":7082506221330,"date":"2026-03-17T16:00:00.000Z","netValue":1.259281702736889},{"stockId":7082506221330,"date":"2026-03-16T16:00:00.000Z","netValue":1.244730145232812},{"date":"2026-03-15T16:00:00.000Z","stockId":7082506221330,"netValue":1.2698189269210118},{"stockId":7082506221330,"date":"2026-03-12T16:00:00.000Z","netValue":1.2727152124552052},{"date":"2026-03-11T16:00:00.000Z","stockId":7082506221330,"netValue":1.2851233430206213},{"date":"2026-03-10T16:00:00.000Z","stockId":7082506221330,"netValue":1.2948288467772675},{"stockId":7082506221330,"date":"2026-03-09T16:00:00.000Z","netValue":1.2986113943456188},{"date":"2026-03-08T16:00:00.000Z","stockId":7082506221330,"netValue":1.2739953035416614},{"stockId":7082506221330,"date":"2026-03-05T16:00:00.000Z","netValue":1.2864899510515},{"stockId":7082506221330,"date":"2026-03-04T16:00:00.000Z","netValue":1.2940319242285712},{"date":"2026-03-03T16:00:00.000Z","stockId":7082506221330,"netValue":1.285218554646994},{"date":"2026-03-02T16:00:00.000Z","stockId":7082506221330,"netValue":1.2915252686363268},{"date":"2026-03-01T16:00:00.000Z","stockId":7082506221330,"netValue":1.338269414698194},{"date":"2026-02-26T16:00:00.000Z","stockId":7082506221330,"netValue":1.3282649019847297},{"date":"2026-02-25T16:00:00.000Z","stockId":7082506221330,"netValue":1.3197869492229923},{"date":"2026-02-24T16:00:00.000Z","stockId":7082506221330,"netValue":1.3107526365662707},{"stockId":7082506221330,"date":"2026-02-23T16:00:00.000Z","netValue":1.291531093172969},{"stockId":7082506221330,"date":"2026-02-11T16:00:00.000Z","netValue":1.2715849285332277},{"date":"2026-02-10T16:00:00.000Z","stockId":7082506221330,"netValue":1.2751002231113968},{"date":"2026-02-09T16:00:00.000Z","stockId":7082506221330,"netValue":1.2696245388414658},{"stockId":7082506221330,"date":"2026-02-08T16:00:00.000Z","netValue":1.2694866455896492},{"stockId":7082506221330,"date":"2026-02-05T16:00:00.000Z","netValue":1.243815523073379},{"stockId":7082506221330,"date":"2026-02-04T16:00:00.000Z","netValue":1.2426306552328732},{"date":"2026-02-03T16:00:00.000Z","stockId":7082506221330,"netValue":1.2705685478169386},{"date":"2026-02-02T16:00:00.000Z","stockId":7082506221330,"netValue":1.2735386667134938},{"date":"2026-02-01T16:00:00.000Z","stockId":7082506221330,"netValue":1.2409091623795547},{"stockId":7082506221330,"date":"2026-01-29T16:00:00.000Z","netValue":1.2908875104865853},{"stockId":7082506221330,"date":"2026-01-28T16:00:00.000Z","netValue":1.3156325501851367},{"date":"2026-01-27T16:00:00.000Z","stockId":7082506221330,"netValue":1.3200990665982033},{"date":"2026-01-26T16:00:00.000Z","stockId":7082506221330,"netValue":1.2939271317742844},{"date":"2026-01-25T16:00:00.000Z","stockId":7082506221330,"netValue":1.2853214670342294},{"stockId":7082506221330,"date":"2026-01-22T16:00:00.000Z","netValue":1.27539575783587},{"date":"2026-01-21T16:00:00.000Z","stockId":7082506221330,"netValue":1.2700854572050317},{"stockId":7082506221330,"date":"2026-01-20T16:00:00.000Z","netValue":1.2648641059925803},{"stockId":7082506221330,"date":"2026-01-19T16:00:00.000Z","netValue":1.2462277320933435},{"stockId":7082506221330,"date":"2026-01-18T16:00:00.000Z","netValue":1.2575795165511927},{"date":"2026-01-15T16:00:00.000Z","stockId":7082506221330,"netValue":1.2572213915079704},{"date":"2026-01-14T16:00:00.000Z","stockId":7082506221330,"netValue":1.2533572966618434},{"date":"2026-01-13T16:00:00.000Z","stockId":7082506221330,"netValue":1.241625682813191},{"date":"2026-01-12T16:00:00.000Z","stockId":7082506221330,"netValue":1.2364085163659924},{"date":"2026-01-11T16:00:00.000Z","stockId":7082506221330,"netValue":1.2453315458403817},{"stockId":7082506221330,"date":"2026-01-08T16:00:00.000Z","netValue":1.2343379614610914},{"stockId":7082506221330,"date":"2026-01-07T16:00:00.000Z","netValue":1.2246934941115606},{"date":"2026-01-06T16:00:00.000Z","stockId":7082506221330,"netValue":1.2365714638829555},{"date":"2026-01-05T16:00:00.000Z","stockId":7082506221330,"netValue":1.2265896369688378},{"date":"2026-01-04T16:00:00.000Z","stockId":7082506221330,"netValue":1.2113478209163364},{"date":"2025-12-29T16:00:00.000Z","stockId":7082506221330,"netValue":1.1906066327578184},{"date":"2025-12-28T16:00:00.000Z","stockId":7082506221330,"netValue":1.186408405680055},{"date":"2025-12-25T16:00:00.000Z","stockId":7082506221330,"netValue":1.190511846836102},{"date":"2025-12-24T16:00:00.000Z","stockId":7082506221330,"netValue":1.1863488193400207},{"date":"2025-12-23T16:00:00.000Z","stockId":7082506221330,"netValue":1.18599399748739},{"date":"2025-12-22T16:00:00.000Z","stockId":7082506221330,"netValue":1.177063950247282},{"date":"2025-12-21T16:00:00.000Z","stockId":7082506221330,"netValue":1.1738671046697104},{"date":"2025-12-18T16:00:00.000Z","stockId":7082506221330,"netValue":1.151007229017458},{"date":"2025-12-17T16:00:00.000Z","stockId":7082506221330,"netValue":1.1438312232221297},{"date":"2025-12-16T16:00:00.000Z","stockId":7082506221330,"netValue":1.1541300905414273},{"date":"2025-12-15T16:00:00.000Z","stockId":7082506221330,"netValue":1.1272285550543648},{"date":"2025-12-14T16:00:00.000Z","stockId":7082506221330,"netValue":1.1453683521187785},{"date":"2025-12-11T16:00:00.000Z","stockId":7082506221330,"netValue":1.158008029431815},{"date":"2025-12-10T16:00:00.000Z","stockId":7082506221330,"netValue":1.1517084348334428},{"date":"2025-12-09T16:00:00.000Z","stockId":7082506221330,"netValue":1.1662592533778362},{"date":"2025-12-08T16:00:00.000Z","stockId":7082506221330,"netValue":1.16307180665913},{"date":"2025-12-07T16:00:00.000Z","stockId":7082506221330,"netValue":1.1630432328307456},{"date":"2025-12-04T16:00:00.000Z","stockId":7082506221330,"netValue":1.143866223008153},{"date":"2025-12-03T16:00:00.000Z","stockId":7082506221330,"netValue":1.1349718566108882},{"date":"2025-12-02T16:00:00.000Z","stockId":7082506221330,"netValue":1.1319833422222165},{"date":"2025-12-01T16:00:00.000Z","stockId":7082506221330,"netValue":1.136023937558519},{"date":"2025-11-30T16:00:00.000Z","stockId":7082506221330,"netValue":1.1423292929962823},{"date":"2025-11-27T16:00:00.000Z","stockId":7082506221330,"netValue":1.133136689846081},{"date":"2025-11-26T16:00:00.000Z","stockId":7082506221330,"netValue":1.1251695693505994},{"date":"2025-11-25T16:00:00.000Z","stockId":7082506221330,"netValue":1.125733591816154},{"date":"2025-11-24T16:00:00.000Z","stockId":7082506221330,"netValue":1.1118196132347875},{"date":"2025-11-23T16:00:00.000Z","stockId":7082506221330,"netValue":1.0948945688754246},{"date":"2025-11-20T16:00:00.000Z","stockId":7082506221330,"netValue":1.0937610137050953},{"date":"2025-11-19T16:00:00.000Z","stockId":7082506221330,"netValue":1.1308849739415634},{"date":"2025-11-18T16:00:00.000Z","stockId":7082506221330,"netValue":1.1361782418340864},{"date":"2025-11-17T16:00:00.000Z","stockId":7082506221330,"netValue":1.133453052533004},{"date":"2025-11-16T16:00:00.000Z","stockId":7082506221330,"netValue":1.1455541559165487},{"date":"2025-11-13T16:00:00.000Z","stockId":7082506221330,"netValue":1.1458369962680577},{"date":"2025-11-12T16:00:00.000Z","stockId":7082506221330,"netValue":1.1652624304705252},{"date":"2025-11-11T16:00:00.000Z","stockId":7082506221330,"netValue":1.1547238795883248},{"date":"2025-11-10T16:00:00.000Z","stockId":7082506221330,"netValue":1.1577172990215867},{"date":"2025-11-09T16:00:00.000Z","stockId":7082506221330,"netValue":1.1669626347496218},{"date":"2025-11-06T16:00:00.000Z","stockId":7082506221330,"netValue":1.1677613539708795},{"date":"2025-11-05T16:00:00.000Z","stockId":7082506221330,"netValue":1.173882071364629},{"date":"2025-11-04T16:00:00.000Z","stockId":7082506221330,"netValue":1.1554349143516318},{"date":"2025-11-03T16:00:00.000Z","stockId":7082506221330,"netValue":1.1487063565614362},{"date":"2025-11-02T16:00:00.000Z","stockId":7082506221330,"netValue":1.1677189297719701},{"date":"2025-10-30T16:00:00.000Z","stockId":7082506221330,"netValue":1.1598670888687286},{"date":"2025-10-29T16:00:00.000Z","stockId":7082506221330,"netValue":1.180666565824838},{"date":"2025-10-28T16:00:00.000Z","stockId":7082506221330,"netValue":1.188830313902516},{"date":"2025-10-27T16:00:00.000Z","stockId":7082506221330,"netValue":1.1679394627074655},{"date":"2025-10-26T16:00:00.000Z","stockId":7082506221330,"netValue":1.1720957580318476},{"date":"2025-10-23T16:00:00.000Z","stockId":7082506221330,"netValue":1.1497048663040532},{"date":"2025-10-22T16:00:00.000Z","stockId":7082506221330,"netValue":1.1080699611491414},{"date":"2025-10-21T16:00:00.000Z","stockId":7082506221330,"netValue":1.1250177018490675},{"date":"2025-10-20T16:00:00.000Z","stockId":7082506221330,"netValue":1.1096544763156804},{"date":"2025-10-19T16:00:00.000Z","stockId":7082506221330,"netValue":1.113805448824722},{"date":"2025-10-16T16:00:00.000Z","stockId":7082506221330,"netValue":1.104611270895925},{"date":"2025-10-15T16:00:00.000Z","stockId":7082506221330,"netValue":1.1314404264973001},{"date":"2025-10-14T16:00:00.000Z","stockId":7082506221330,"netValue":1.1291176371519795},{"date":"2025-10-13T16:00:00.000Z","stockId":7082506221330,"netValue":1.1379555137747084},{"date":"2025-10-12T16:00:00.000Z","stockId":7082506221330,"netValue":1.1427592097589678},{"date":"2025-10-09T16:00:00.000Z","stockId":7082506221330,"netValue":1.1457604913012902},{"date":"2025-10-08T16:00:00.000Z","stockId":7082506221330,"netValue":1.1745771224605968},{"date":"2025-09-28T16:00:00.000Z","stockId":7082506221330,"netValue":1.1404262301022823},{"date":"2025-09-25T16:00:00.000Z","stockId":7082506221330,"netValue":1.1367876225723677},{"date":"2025-09-24T16:00:00.000Z","stockId":7082506221330,"netValue":1.1535240875668304},{"date":"2025-09-23T16:00:00.000Z","stockId":7082506221330,"netValue":1.1466778164577032},{"date":"2025-09-22T16:00:00.000Z","stockId":7082506221330,"netValue":1.1410723144504125},{"date":"2025-09-21T16:00:00.000Z","stockId":7082506221330,"netValue":1.141492967002053},{"date":"2025-09-18T16:00:00.000Z","stockId":7082506221330,"netValue":1.1274943855578707},{"date":"2025-09-17T16:00:00.000Z","stockId":7082506221330,"netValue":1.1274733825053078},{"date":"2025-09-16T16:00:00.000Z","stockId":7082506221330,"netValue":1.1270170524289647},{"date":"2025-09-15T16:00:00.000Z","stockId":7082506221330,"netValue":1.1213324404253284},{"date":"2025-09-14T16:00:00.000Z","stockId":7082506221330,"netValue":1.1184209235619882},{"date":"2025-09-11T16:00:00.000Z","stockId":7082506221330,"netValue":1.123426286117355},{"date":"2025-09-10T16:00:00.000Z","stockId":7082506221330,"netValue":1.1217335294664967},{"date":"2025-09-09T16:00:00.000Z","stockId":7082506221330,"netValue":1.0910694675233248},{"date":"2025-09-08T16:00:00.000Z","stockId":7082506221330,"netValue":1.0813201532846501},{"date":"2025-09-07T16:00:00.000Z","stockId":7082506221330,"netValue":1.0881472931733789},{"date":"2025-09-04T16:00:00.000Z","stockId":7082506221330,"netValue":1.0981534989050756},{"date":"2025-09-03T16:00:00.000Z","stockId":7082506221330,"netValue":1.0605644070867903},{"date":"2025-09-02T16:00:00.000Z","stockId":7082506221330,"netValue":1.101001204104419},{"date":"2025-09-01T16:00:00.000Z","stockId":7082506221330,"netValue":1.0952423856886648},{"date":"2025-08-31T16:00:00.000Z","stockId":7082506221330,"netValue":1.1210107068127646},{"date":"2025-08-28T16:00:00.000Z","stockId":7082506221330,"netValue":1.1007327089435421},{"date":"2025-08-27T16:00:00.000Z","stockId":7082506221330,"netValue":1.0892609447959176},{"date":"2025-08-25T16:00:00.000Z","stockId":7082506221330,"netValue":1.0771756581863539},{"date":"2025-08-24T16:00:00.000Z","stockId":7082506221330,"netValue":1.0976678867002136},{"date":"2025-08-21T16:00:00.000Z","stockId":7082506221330,"netValue":1.0733457119626397},{"date":"2025-08-20T16:00:00.000Z","stockId":7082506221330,"netValue":1.052048573155166},{"date":"2025-08-19T16:00:00.000Z","stockId":7082506221330,"netValue":1.054610562910097},{"date":"2025-08-18T16:00:00.000Z","stockId":7082506221330,"netValue":1.0535616792029157},{"date":"2025-08-17T16:00:00.000Z","stockId":7082506221330,"netValue":1.0514399375508607},{"date":"2025-08-14T16:00:00.000Z","stockId":7082506221330,"netValue":1.037946703774959},{"date":"2025-08-13T16:00:00.000Z","stockId":7082506221330,"netValue":1.0235857353792623},{"date":"2025-08-12T16:00:00.000Z","stockId":7082506221330,"netValue":1.0381898068220978},{"date":"2025-08-11T16:00:00.000Z","stockId":7082506221330,"netValue":1.0027149452811395},{"date":"2025-08-10T16:00:00.000Z","stockId":7082506221330,"netValue":1.0059228846091468},{"date":"2025-08-07T16:00:00.000Z","stockId":7082506221330,"netValue":0.9987577667103902},{"date":"2025-08-06T16:00:00.000Z","stockId":7082506221330,"netValue":0.9997299437918915},{"date":"2025-08-05T16:00:00.000Z","stockId":7082506221330,"netValue":1.0012774453285551},{"date":"2025-08-04T16:00:00.000Z","stockId":7082506221330,"netValue":0.9978339347576538},{"date":"2025-08-03T16:00:00.000Z","stockId":7082506221330,"netValue":0.990367301011174},{"date":"2025-07-31T16:00:00.000Z","stockId":7082506221330,"netValue":0.9850917705161457},{"date":"2025-07-30T16:00:00.000Z","stockId":7082506221330,"netValue":0.98484461373197},{"date":"2025-07-29T16:00:00.000Z","stockId":7082506221330,"netValue":0.9966639226944937},{"date":"2025-07-28T16:00:00.000Z","stockId":7082506221330,"netValue":0.9850575849591059},{"date":"2025-07-27T16:00:00.000Z","stockId":7082506221330,"netValue":0.9900870161016913},{"date":"2025-07-24T16:00:00.000Z","stockId":7082506221330,"netValue":0.9799132781286308},{"date":"2025-07-23T16:00:00.000Z","stockId":7082506221330,"netValue":0.9815828430471069},{"date":"2025-07-22T16:00:00.000Z","stockId":7082506221330,"netValue":0.9754883580403654},{"date":"2025-07-21T16:00:00.000Z","stockId":7082506221330,"netValue":0.9751662797096606},{"date":"2025-07-20T16:00:00.000Z","stockId":7082506221330,"netValue":0.9751560397435654},{"date":"2025-07-17T16:00:00.000Z","stockId":7082506221330,"netValue":0.9705031664907784},{"date":"2025-07-16T16:00:00.000Z","stockId":7082506221330,"netValue":0.9672277547406012},{"date":"2025-07-15T16:00:00.000Z","stockId":7082506221330,"netValue":0.9554601182001276},{"date":"2025-07-14T16:00:00.000Z","stockId":7082506221330,"netValue":0.9552841004001948},{"date":"2025-07-13T16:00:00.000Z","stockId":7082506221330,"netValue":0.9443549279570674},{"date":"2025-07-10T16:00:00.000Z","stockId":7082506221330,"netValue":0.9406540244432762},{"date":"2025-07-09T16:00:00.000Z","stockId":7082506221330,"netValue":0.9402356771029675},{"date":"2025-07-08T16:00:00.000Z","stockId":7082506221330,"netValue":0.9375012229589853},{"date":"2025-07-07T16:00:00.000Z","stockId":7082506221330,"netValue":0.9384361918670177},{"date":"2025-07-06T16:00:00.000Z","stockId":7082506221330,"netValue":0.928248660888629},{"date":"2025-07-03T16:00:00.000Z","stockId":7082506221330,"netValue":0.9318836897987234},{"date":"2025-07-02T16:00:00.000Z","stockId":7082506221330,"netValue":0.9303440193458214},{"date":"2025-07-01T16:00:00.000Z","stockId":7082506221330,"netValue":0.9230524421766662},{"date":"2025-06-30T16:00:00.000Z","stockId":7082506221330,"netValue":0.9263063095584174},{"date":"2025-06-29T16:00:00.000Z","stockId":7082506221330,"netValue":0.9230538429078163},{"date":"2025-06-26T16:00:00.000Z","stockId":7082506221330,"netValue":0.9172060758703635},{"date":"2025-06-25T16:00:00.000Z","stockId":7082506221330,"netValue":0.914496213464979},{"date":"2025-06-24T16:00:00.000Z","stockId":7082506221330,"netValue":0.916711386967527},{"date":"2025-06-23T16:00:00.000Z","stockId":7082506221330,"netValue":0.9090522839251267},{"date":"2025-06-22T16:00:00.000Z","stockId":7082506221330,"netValue":0.899679483462577},{"date":"2025-06-19T16:00:00.000Z","stockId":7082506221330,"netValue":0.8951405346376118},{"date":"2025-06-18T16:00:00.000Z","stockId":7082506221330,"netValue":0.8959158132524117},{"date":"2025-06-17T16:00:00.000Z","stockId":7082506221330,"netValue":0.9055456247795008},{"date":"2025-06-16T16:00:00.000Z","stockId":7082506221330,"netValue":0.9025853611500131},{"date":"2025-06-15T16:00:00.000Z","stockId":7082506221330,"netValue":0.9081702001115296},{"date":"2025-06-12T16:00:00.000Z","stockId":7082506221330,"netValue":0.9029977982682008},{"date":"2025-06-11T16:00:00.000Z","stockId":7082506221330,"netValue":0.9082829139627827},{"date":"2025-06-10T16:00:00.000Z","stockId":7082506221330,"netValue":0.9064212725434638},{"date":"2025-06-09T16:00:00.000Z","stockId":7082506221330,"netValue":0.9022949309359038},{"date":"2025-06-08T16:00:00.000Z","stockId":7082506221330,"netValue":0.9033612416221144},{"date":"2025-06-05T16:00:00.000Z","stockId":7082506221330,"netValue":0.8961712304156518},{"date":"2025-06-04T16:00:00.000Z","stockId":7082506221330,"netValue":0.8960046191103384},{"date":"2025-06-03T16:00:00.000Z","stockId":7082506221330,"netValue":0.8923371241398177},{"date":"2025-06-02T16:00:00.000Z","stockId":7082506221330,"netValue":0.8850164543307864},{"date":"2025-05-29T16:00:00.000Z","stockId":7082506221330,"netValue":0.8764618320903927},{"date":"2025-05-28T16:00:00.000Z","stockId":7082506221330,"netValue":0.877996641450779},{"date":"2025-05-27T16:00:00.000Z","stockId":7082506221330,"netValue":0.8758215403948958},{"date":"2025-05-26T16:00:00.000Z","stockId":7082506221330,"netValue":0.8765851712566624},{"date":"2025-05-25T16:00:00.000Z","stockId":7082506221330,"netValue":0.8775192593341224},{"date":"2025-05-22T16:00:00.000Z","stockId":7082506221330,"netValue":0.8804613823549788},{"date":"2025-05-21T16:00:00.000Z","stockId":7082506221330,"netValue":0.8835907574211134},{"date":"2025-05-20T16:00:00.000Z","stockId":7082506221330,"netValue":0.8878867471239292},{"date":"2025-05-19T16:00:00.000Z","stockId":7082506221330,"netValue":0.885435566357517},{"date":"2025-05-18T16:00:00.000Z","stockId":7082506221330,"netValue":0.8784349803466747},{"date":"2025-05-15T16:00:00.000Z","stockId":7082506221330,"netValue":0.8775963792509505},{"date":"2025-05-14T16:00:00.000Z","stockId":7082506221330,"netValue":0.8774445666079393},{"date":"2025-05-13T16:00:00.000Z","stockId":7082506221330,"netValue":0.8845253337635629},{"date":"2025-05-12T16:00:00.000Z","stockId":7082506221330,"netValue":0.8801567589586896},{"date":"2025-05-11T16:00:00.000Z","stockId":7082506221330,"netValue":0.8824188714879487},{"date":"2025-05-08T16:00:00.000Z","stockId":7082506221330,"netValue":0.8743443620295671},{"date":"2025-05-07T16:00:00.000Z","stockId":7082506221330,"netValue":0.8776220706971201},{"date":"2025-05-06T16:00:00.000Z","stockId":7082506221330,"netValue":0.8756167577819651},{"date":"2025-05-05T16:00:00.000Z","stockId":7082506221330,"netValue":0.8765445042861519},{"date":"2025-04-28T16:00:00.000Z","stockId":7082506221330,"netValue":0.8621867740713203},{"date":"2025-04-27T16:00:00.000Z","stockId":7082506221330,"netValue":0.8610397563758314},{"date":"2025-04-24T16:00:00.000Z","stockId":7082506221330,"netValue":0.8620705666600329},{"date":"2025-04-23T16:00:00.000Z","stockId":7082506221330,"netValue":0.8568255363406564},{"date":"2025-04-22T16:00:00.000Z","stockId":7082506221330,"netValue":0.8637606787713878},{"date":"2025-04-21T16:00:00.000Z","stockId":7082506221330,"netValue":0.8516546054783621},{"date":"2025-04-20T16:00:00.000Z","stockId":7082506221330,"netValue":0.8558472271176758},{"date":"2025-04-17T16:00:00.000Z","stockId":7082506221330,"netValue":0.8498958120664658},{"date":"2025-04-16T16:00:00.000Z","stockId":7082506221330,"netValue":0.8510426804648682},{"date":"2025-04-15T16:00:00.000Z","stockId":7082506221330,"netValue":0.8477374180103736},{"date":"2025-04-14T16:00:00.000Z","stockId":7082506221330,"netValue":0.854432769579649},{"date":"2025-04-13T16:00:00.000Z","stockId":7082506221330,"netValue":0.8549548932442372},{"date":"2025-04-10T16:00:00.000Z","stockId":7082506221330,"netValue":0.8472124605050795},{"date":"2025-04-09T16:00:00.000Z","stockId":7082506221330,"netValue":0.8395327822188872},{"date":"2025-04-08T16:00:00.000Z","stockId":7082506221330,"netValue":0.8265600916878681},{"date":"2025-04-07T16:00:00.000Z","stockId":7082506221330,"netValue":0.8181097550192631},{"date":"2025-04-06T16:00:00.000Z","stockId":7082506221330,"netValue":0.8163726961574307},{"date":"2025-04-02T16:00:00.000Z","stockId":7082506221330,"netValue":0.8914866716527637},{"date":"2025-04-01T16:00:00.000Z","stockId":7082506221330,"netValue":0.8889732636804923},{"date":"2025-03-31T16:00:00.000Z","stockId":7082506221330,"netValue":0.8933604663583231},{"date":"2025-03-30T16:00:00.000Z","stockId":7082506221330,"netValue":0.8881592028637266},{"date":"2025-03-27T16:00:00.000Z","stockId":7082506221330,"netValue":0.8942836792178186},{"date":"2025-03-26T16:00:00.000Z","stockId":7082506221330,"netValue":0.8986181863945595},{"date":"2025-03-25T16:00:00.000Z","stockId":7082506221330,"netValue":0.8945638214056819},{"date":"2025-03-24T16:00:00.000Z","stockId":7082506221330,"netValue":0.8922350789532043},{"date":"2025-03-23T16:00:00.000Z","stockId":7082506221330,"netValue":0.9012843499497082},{"date":"2025-03-20T16:00:00.000Z","stockId":7082506221330,"netValue":0.9001200207330525},{"date":"2025-03-19T16:00:00.000Z","stockId":7082506221330,"netValue":0.9148470509061638},{"date":"2025-03-18T16:00:00.000Z","stockId":7082506221330,"netValue":0.9229210778040605},{"date":"2025-03-17T16:00:00.000Z","stockId":7082506221330,"netValue":0.9276372309186682},{"date":"2025-03-16T16:00:00.000Z","stockId":7082506221330,"netValue":0.9193538596054063},{"date":"2025-03-13T16:00:00.000Z","stockId":7082506221330,"netValue":0.9187093128561159},{"date":"2025-03-12T16:00:00.000Z","stockId":7082506221330,"netValue":0.904242177536273},{"date":"2025-03-11T16:00:00.000Z","stockId":7082506221330,"netValue":0.9129255851771739},{"date":"2025-03-10T16:00:00.000Z","stockId":7082506221330,"netValue":0.9144406599035029},{"date":"2025-03-09T16:00:00.000Z","stockId":7082506221330,"netValue":0.9146067779787365},{"date":"2025-03-06T16:00:00.000Z","stockId":7082506221330,"netValue":0.919171782392936},{"date":"2025-03-05T16:00:00.000Z","stockId":7082506221330,"netValue":0.9016052016310167},{"date":"2025-03-04T16:00:00.000Z","stockId":7082506221330,"netValue":0.9059557444168002},{"date":"2025-03-03T16:00:00.000Z","stockId":7082506221330,"netValue":0.896690279727932},{"date":"2025-03-02T16:00:00.000Z","stockId":7082506221330,"netValue":0.8929530469673403},{"date":"2025-02-27T16:00:00.000Z","stockId":7082506221330,"netValue":0.8959554903944349},{"date":"2025-02-26T16:00:00.000Z","stockId":7082506221330,"netValue":0.919891007306819},{"date":"2025-02-25T16:00:00.000Z","stockId":7082506221330,"netValue":0.9257671208956513},{"date":"2025-02-24T16:00:00.000Z","stockId":7082506221330,"netValue":0.916150672235587},{"date":"2025-02-23T16:00:00.000Z","stockId":7082506221330,"netValue":0.9221105429382707},{"date":"2025-02-20T16:00:00.000Z","stockId":7082506221330,"netValue":0.9263150817365534},{"date":"2025-02-19T16:00:00.000Z","stockId":7082506221330,"netValue":0.9087260362748433},{"date":"2025-02-18T16:00:00.000Z","stockId":7082506221330,"netValue":0.9104119906440207},{"date":"2025-02-17T16:00:00.000Z","stockId":7082506221330,"netValue":0.901624854422416},{"date":"2025-02-16T16:00:00.000Z","stockId":7082506221330,"netValue":0.9061295975870897},{"date":"2025-02-13T16:00:00.000Z","stockId":7082506221330,"netValue":0.9005419574157831},{"date":"2025-02-12T16:00:00.000Z","stockId":7082506221330,"netValue":0.8920543341630134},{"date":"2025-02-11T16:00:00.000Z","stockId":7082506221330,"netValue":0.9003240437784633},{"date":"2025-02-10T16:00:00.000Z","stockId":7082506221330,"netValue":0.8921618516293788},{"date":"2025-02-09T16:00:00.000Z","stockId":7082506221330,"netValue":0.8948420931890798},{"date":"2025-02-06T16:00:00.000Z","stockId":7082506221330,"netValue":0.8908294257492341},{"date":"2025-02-05T16:00:00.000Z","stockId":7082506221330,"netValue":0.8849332443665404},{"date":"2025-02-04T16:00:00.000Z","stockId":7082506221330,"netValue":0.8739160540325357},{"date":"2025-01-26T16:00:00.000Z","stockId":7082506221330,"netValue":0.8738861130104192},{"date":"2025-01-23T16:00:00.000Z","stockId":7082506221330,"netValue":0.8752045520394993},{"date":"2025-01-22T16:00:00.000Z","stockId":7082506221330,"netValue":0.8712988437528835},{"date":"2025-01-21T16:00:00.000Z","stockId":7082506221330,"netValue":0.8743734082168569},{"date":"2025-01-20T16:00:00.000Z","stockId":7082506221330,"netValue":0.8760597666008669},{"date":"2025-01-19T16:00:00.000Z","stockId":7082506221330,"netValue":0.8719023106083899},{"date":"2025-01-16T16:00:00.000Z","stockId":7082506221330,"netValue":0.8661208118505563},{"date":"2025-01-15T16:00:00.000Z","stockId":7082506221330,"netValue":0.8614874921652044},{"date":"2025-01-14T16:00:00.000Z","stockId":7082506221330,"netValue":0.859065266308121},{"date":"2025-01-13T16:00:00.000Z","stockId":7082506221330,"netValue":0.8614990797143469},{"date":"2025-01-12T16:00:00.000Z","stockId":7082506221330,"netValue":0.8462841106671982},{"date":"2025-01-09T16:00:00.000Z","stockId":7082506221330,"netValue":0.8490414805757518},{"date":"2025-01-08T16:00:00.000Z","stockId":7082506221330,"netValue":0.8578664952959263},{"date":"2025-01-07T16:00:00.000Z","stockId":7082506221330,"netValue":0.8573701959722518},{"date":"2025-01-06T16:00:00.000Z","stockId":7082506221330,"netValue":0.8583893328595872},{"date":"2025-01-05T16:00:00.000Z","stockId":7082506221330,"netValue":0.8530715140528176},{"date":"2025-01-02T16:00:00.000Z","stockId":7082506221330,"netValue":0.8525350018637557},{"date":"2025-01-01T16:00:00.000Z","stockId":7082506221330,"netValue":0.8596859623444777},{"date":"2024-12-30T16:00:00.000Z","stockId":7082506221330,"netValue":0.8735703305524736},{"date":"2024-12-29T16:00:00.000Z","stockId":7082506221330,"netValue":0.8827834905299387},{"date":"2024-12-26T16:00:00.000Z","stockId":7082506221330,"netValue":0.8834575674008434},{"date":"2024-12-25T16:00:00.000Z","stockId":7082506221330,"netValue":0.8853012680413641},{"date":"2024-12-24T16:00:00.000Z","stockId":7082506221330,"netValue":0.8801360294912134},{"date":"2024-12-23T16:00:00.000Z","stockId":7082506221330,"netValue":0.8824256026419252},{"date":"2024-12-22T16:00:00.000Z","stockId":7082506221330,"netValue":0.8755519564018753},{"date":"2024-12-19T16:00:00.000Z","stockId":7082506221330,"netValue":0.8806534719508938},{"date":"2024-12-18T16:00:00.000Z","stockId":7082506221330,"netValue":0.8798019556810522},{"date":"2024-12-17T16:00:00.000Z","stockId":7082506221330,"netValue":0.8786419395776517},{"date":"2024-12-16T16:00:00.000Z","stockId":7082506221330,"netValue":0.8782656384681906},{"date":"2024-12-15T16:00:00.000Z","stockId":7082506221330,"netValue":0.8816121512612163},{"date":"2024-12-12T16:00:00.000Z","stockId":7082506221330,"netValue":0.885835254816047},{"date":"2024-12-11T16:00:00.000Z","stockId":7082506221330,"netValue":0.8903681496364331},{"date":"2024-12-10T16:00:00.000Z","stockId":7082506221330,"netValue":0.8895131295291433},{"date":"2024-12-09T16:00:00.000Z","stockId":7082506221330,"netValue":0.880455391729851},{"date":"2024-12-08T16:00:00.000Z","stockId":7082506221330,"netValue":0.885058321864739},{"date":"2024-12-05T16:00:00.000Z","stockId":7082506221330,"netValue":0.8803087192905612},{"date":"2024-12-04T16:00:00.000Z","stockId":7082506221330,"netValue":0.8797756915084848},{"date":"2024-12-03T16:00:00.000Z","stockId":7082506221330,"netValue":0.878857411259839},{"date":"2024-12-02T16:00:00.000Z","stockId":7082506221330,"netValue":0.8839633304173141},{"date":"2024-12-01T16:00:00.000Z","stockId":7082506221330,"netValue":0.8844635748727183},{"date":"2024-11-28T16:00:00.000Z","stockId":7082506221330,"netValue":0.8768794689287513},{"date":"2024-11-27T16:00:00.000Z","stockId":7082506221330,"netValue":0.8690026459305926},{"date":"2024-11-26T16:00:00.000Z","stockId":7082506221330,"netValue":0.875145439102277},{"date":"2024-11-25T16:00:00.000Z","stockId":7082506221330,"netValue":0.8632047722294494},{"date":"2024-11-24T16:00:00.000Z","stockId":7082506221330,"netValue":0.8684639763759546},{"date":"2024-11-21T16:00:00.000Z","stockId":7082506221330,"netValue":0.8713002728183308},{"date":"2024-11-20T16:00:00.000Z","stockId":7082506221330,"netValue":0.8886017292047679},{"date":"2024-11-19T16:00:00.000Z","stockId":7082506221330,"netValue":0.8898629703796491},{"date":"2024-11-18T16:00:00.000Z","stockId":7082506221330,"netValue":0.8856500990769528},{"date":"2024-11-17T16:00:00.000Z","stockId":7082506221330,"netValue":0.8752995747185932},{"date":"2024-11-14T16:00:00.000Z","stockId":7082506221330,"netValue":0.8975037107871053},{"date":"2024-11-13T16:00:00.000Z","stockId":7082506221330,"netValue":0.8864115063994322},{"date":"2024-11-12T16:00:00.000Z","stockId":7082506221330,"netValue":0.9041961594286343},{"date":"2024-11-11T16:00:00.000Z","stockId":7082506221330,"netValue":0.9006951292283468},{"date":"2024-11-10T16:00:00.000Z","stockId":7082506221330,"netValue":0.9101273523846765},{"date":"2024-11-07T16:00:00.000Z","stockId":7082506221330,"netValue":0.8977581231497106},{"date":"2024-11-06T16:00:00.000Z","stockId":7082506221330,"netValue":0.8987311392321081},{"date":"2024-11-05T16:00:00.000Z","stockId":7082506221330,"netValue":0.8901772031482493},{"date":"2024-11-04T16:00:00.000Z","stockId":7082506221330,"netValue":0.8896470805646428},{"date":"2024-11-03T16:00:00.000Z","stockId":7082506221330,"netValue":0.8741403529374066},{"date":"2024-10-31T16:00:00.000Z","stockId":7082506221330,"netValue":0.8663827247877287},{"date":"2024-10-30T16:00:00.000Z","stockId":7082506221330,"netValue":0.8716872440989755},{"date":"2024-10-29T16:00:00.000Z","stockId":7082506221330,"netValue":0.872907584610175},{"date":"2024-10-28T16:00:00.000Z","stockId":7082506221330,"netValue":0.8754753008620846},{"date":"2024-10-27T16:00:00.000Z","stockId":7082506221330,"netValue":0.8831514708397412},{"date":"2024-10-24T16:00:00.000Z","stockId":7082506221330,"netValue":0.8818871991477033},{"date":"2024-10-23T16:00:00.000Z","stockId":7082506221330,"netValue":0.8797511519318045},{"date":"2024-10-22T16:00:00.000Z","stockId":7082506221330,"netValue":0.8830039325028605},{"date":"2024-10-21T16:00:00.000Z","stockId":7082506221330,"netValue":0.8810832592737166},{"date":"2024-10-20T16:00:00.000Z","stockId":7082506221330,"netValue":0.8767914200666753},{"date":"2024-10-17T16:00:00.000Z","stockId":7082506221330,"netValue":0.8776750863495384},{"date":"2024-10-16T16:00:00.000Z","stockId":7082506221330,"netValue":0.8633088224345065},{"date":"2024-10-15T16:00:00.000Z","stockId":7082506221330,"netValue":0.8682249082097863},{"date":"2024-10-14T16:00:00.000Z","stockId":7082506221330,"netValue":0.8693667841500805},{"date":"2024-10-13T16:00:00.000Z","stockId":7082506221330,"netValue":0.8821902737845906},{"date":"2024-10-10T16:00:00.000Z","stockId":7082506221330,"netValue":0.8740484581516568},{"date":"2024-10-09T16:00:00.000Z","stockId":7082506221330,"netValue":0.8853757831583657},{"date":"2024-10-08T16:00:00.000Z","stockId":7082506221330,"netValue":0.8781319774203897},{"date":"2024-10-07T16:00:00.000Z","stockId":7082506221330,"netValue":0.9099741493127937},{"date":"2024-09-26T16:00:00.000Z","stockId":7082506221330,"netValue":0.8476813321576366},{"date":"2024-09-25T16:00:00.000Z","stockId":7082506221330,"netValue":0.8540598057046149},{"date":"2024-09-24T16:00:00.000Z","stockId":7082506221330,"netValue":0.8408498141221208},{"date":"2024-09-23T16:00:00.000Z","stockId":7082506221330,"netValue":0.8384734798351691},{"date":"2024-09-22T16:00:00.000Z","stockId":7082506221330,"netValue":0.8257625819671224},{"date":"2024-09-19T16:00:00.000Z","stockId":7082506221330,"netValue":0.824654843686204},{"date":"2024-09-18T16:00:00.000Z","stockId":7082506221330,"netValue":0.8243448378649691},{"date":"2024-09-17T16:00:00.000Z","stockId":7082506221330,"netValue":0.8207276130840504},{"date":"2024-09-11T16:00:00.000Z","stockId":7082506221330,"netValue":0.8157157173453584},{"date":"2024-09-10T16:00:00.000Z","stockId":7082506221330,"netValue":0.814857227476171},{"date":"2024-09-09T16:00:00.000Z","stockId":7082506221330,"netValue":0.8158872123463604},{"date":"2024-09-08T16:00:00.000Z","stockId":7082506221330,"netValue":0.8151059841700488},{"date":"2024-09-05T16:00:00.000Z","stockId":7082506221330,"netValue":0.8201134173785377},{"date":"2024-09-04T16:00:00.000Z","stockId":7082506221330,"netValue":0.825145058571553},{"date":"2024-09-03T16:00:00.000Z","stockId":7082506221330,"netValue":0.8255351461002371},{"date":"2024-09-02T16:00:00.000Z","stockId":7082506221330,"netValue":0.8306588218045157},{"date":"2024-09-01T16:00:00.000Z","stockId":7082506221330,"netValue":0.8311405670200088},{"date":"2024-08-29T16:00:00.000Z","stockId":7082506221330,"netValue":0.835117693289972},{"date":"2024-08-28T16:00:00.000Z","stockId":7082506221330,"netValue":0.8305093237486211},{"date":"2024-08-27T16:00:00.000Z","stockId":7082506221330,"netValue":0.832751981817248},{"date":"2024-08-26T16:00:00.000Z","stockId":7082506221330,"netValue":0.8335059296291701},{"date":"2024-08-25T16:00:00.000Z","stockId":7082506221330,"netValue":0.8356634033172063},{"date":"2024-08-22T16:00:00.000Z","stockId":7082506221330,"netValue":0.8367154349729412},{"date":"2024-08-21T16:00:00.000Z","stockId":7082506221330,"netValue":0.8363366900727848},{"date":"2024-08-20T16:00:00.000Z","stockId":7082506221330,"netValue":0.8374435450798252},{"date":"2024-08-19T16:00:00.000Z","stockId":7082506221330,"netValue":0.8394800861200329},{"date":"2024-08-18T16:00:00.000Z","stockId":7082506221330,"netValue":0.8430573127202194},{"date":"2024-08-15T16:00:00.000Z","stockId":7082506221330,"netValue":0.8415521606632403},{"date":"2024-08-14T16:00:00.000Z","stockId":7082506221330,"netValue":0.8388928215500429},{"date":"2024-08-13T16:00:00.000Z","stockId":7082506221330,"netValue":0.8360049302133696},{"date":"2024-08-12T16:00:00.000Z","stockId":7082506221330,"netValue":0.8379586125060821},{"date":"2024-08-11T16:00:00.000Z","stockId":7082506221330,"netValue":0.833957877555968},{"date":"2024-08-08T16:00:00.000Z","stockId":7082506221330,"netValue":0.8332218108983773},{"date":"2024-08-07T16:00:00.000Z","stockId":7082506221330,"netValue":0.8330575732426211},{"date":"2024-08-06T16:00:00.000Z","stockId":7082506221330,"netValue":0.8335818145460177},{"date":"2024-08-05T16:00:00.000Z","stockId":7082506221330,"netValue":0.8305399122459852},{"date":"2024-08-04T16:00:00.000Z","stockId":7082506221330,"netValue":0.8264667245632491},{"date":"2024-08-01T16:00:00.000Z","stockId":7082506221330,"netValue":0.8419456431644878},{"date":"2024-07-31T16:00:00.000Z","stockId":7082506221330,"netValue":0.852476233139366},{"date":"2024-07-30T16:00:00.000Z","stockId":7082506221330,"netValue":0.85401581732714},{"date":"2024-07-29T16:00:00.000Z","stockId":7082506221330,"netValue":0.8416325626867551},{"date":"2024-07-28T16:00:00.000Z","stockId":7082506221330,"netValue":0.847651556477165},{"date":"2024-07-25T16:00:00.000Z","stockId":7082506221330,"netValue":0.8486453336137635}]}