window.pageData = {"startDate":"2024-08-02T04:13:21.892Z","endDate":"2026-08-02T04:13:21.892Z","manager":{"_id":7260812174060,"name":"郑慧莲","gender":"f","educationCode":"001002","resume":"郑慧莲女士：国籍中国。复旦大学会计系硕士，中国注册会计师。2010年7月加入汇添富基金管理股份有限公司，历任行业研究员、高级研究员。2017年5月18日至2017年12月11日任汇添富年年丰定开混合基金和汇添富6月红定开债基金的基金经理助理，2017年5月18日至2017年12月25日任汇添富年年益定开混合基金的基金经理助理。2017年5月18日至2017年12月25日任汇添富年年益定期开放混合型证券投资基金的基金经理助理。2017年12月12日至2020年6月10日任汇添富6月红添利定期开放债券型证券投资基金的基金经理。2017年12月12日至2021年3月29日任汇添富年年丰定期开放混合型证券投资基金的基金经理。2017年12月12日至今任汇添富年年泰定期开放混合型证券投资基金的基金经理。2017年12月12日至2020年2月26日任汇添富双利增强债券型证券投资基金的基金经理。2017年12月12日至2019年8月28日任汇添富双利债券型证券投资基金的基金经理。2017年12月26日至2020年2月26日任汇添富多元收益债券型证券投资基金的基金经理。2017年12月26日至2021年3月29日任汇添富年年益定期开放混合型证券投资基金的基金经理。2018年3月1日至2020年6月10日任汇添富熙和精选混合型证券投资基金的基金经理。2018年4月2日至2020年6月10日任汇添富安鑫智选灵活配置混合型证券投资基金的基金经理。2018年7月6日至2020年6月10日任汇添富达欣灵活配置混合型证券投资基金的基金经理。2018年9月21日至今任汇添富全球消费行业混合型证券投资基金的基金经理。2018年12月21日至2021年5月17日任汇添富消费升级混合型证券投资基金的基金经理。2019年1月30日至2020年6月10日任汇添富盈鑫灵活配置混合型证券投资基金的基金经理。2019年7月31日至今任汇添富内需增长股票型证券投资基金的基金经理。2020年10月19日至今任汇添富品牌驱动六个月持有期混合型证券投资基金的基金经理。2021年1月25日至今任汇添富互联网核心资产六个月持有期混合型证券投资基金的基金经理。2021年8月17日至今任汇添富价值领先混合型证券投资基金的基金经理。2021年12月21日至今任汇添富品牌价值一年持有期混合型证券投资基金的基金经理。","tickerId":260812174060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20538398","exchange":"fm","cnInfoCode":"db20538398","followedNum":2,"currency":"CNY","workingDate":"2017-12-11T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"zhl","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7260812174060,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":-0.007710381011339806,"fm_p_r_m3":-0.07866372239744779,"fm_p_r_m6":-0.14858186617891966,"fm_p_r_y1":-0.01953627483942255,"fm_p_r_y3":-0.06653623935609077,"fm_p_r_y5":-0.27503536671443396,"fm_cagr_p_r_fs":0.022993293350196398,"fm_cagr_p_r_fs_m":0.062329655741556245,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.6948488241881299,"fm_p_r_fys_m":0.007255673714479549,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.869837296620776,"fm_p_r_m1_m":-0.08051666471615293,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.2906774753908512,"fm_p_r_m3_m":-0.04772495527492676,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.6493812610489098,"fm_p_r_m6_m":-0.03428390075108245,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.8429802955665024,"fm_p_r_y1_m":0.11791328558909808,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.84,"fm_p_r_y3_m":0.18060318206713188,"fm_p_r_y3_r_c":1131,"fm_p_r_y3_rp":0.8778761061946903,"fm_p_r_y5_m":0.029192725151263144,"fm_p_r_y5_r_c":783,"fm_p_r_y5_rp":0.8759590792838875,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.49942196531791905,"fm_p_r_fys":-0.1082188985275907},"fmi":{"stockId":7260812174060,"type":"fmi","fm_my":8.6,"fm_d":{"3000000000406":"本基金的基金经理","3000000001796":"本基金的基金经理","3000000001801":"本基金的基金经理","3000000002420":"本基金的基金经理","3000000004436":"本基金的基金经理","3000000004451":"本基金的基金经理","3000000004534":"本基金的基金经理","3000000004687":"本基金的基金经理","3000000006308":"本基金的基金经理","3000000006408":"本基金的基金经理","3000000007523":"本基金的基金经理","3000000010298":"本基金的基金经理","3000000011021":"本基金的基金经理","3000000012820":"本基金的基金经理","3000000012993":"本基金的基金经理","3000000013550":"本基金的基金经理","3000000470010":"本基金的基金经理","3000000470088":"本基金的基金经理"},"fm_wy":15,"fm_a_as":229803266.705,"fm_a_mfn":19,"fm_as":1751081619.9462001,"fm_b_as":0,"fm_e_as":229803266.705,"fm_h_as":1228481513.7744,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":1751081619.9462001,"fm_q_as":292796839.4668,"fm_r_f_cagr":0.1003,"fm_r_fd":3000000006310,"fm_r_ftp":1.1189}},"topTenManagedFundList":[{"_id":3000000010298,"__csrcFundId":8222,"stockCode":"010298","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10298,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:31.922Z","status":"normal","name":"汇添富品牌驱动六个月持有期混合型证券投资基金","exchange":"jj","followedNum":10,"inceptionDate":"2020-10-18T16:00:00.000Z","shortName":"汇添富品牌驱动六个月持有混合(010298)","fundCollectionId":4000050460000,"currency":"CNY","setUpDate":"2020-10-18T16:00:00.000Z","setUpAssetScale":6928328273.41,"setUpShares":6928328273.41,"pinyin":"htfppqdlgycyqhhxzqtzjj","masterFundShortName":"汇添富品牌驱动六个月持有混合","hotMetrics":{"stockId":3000000010298,"type":"f_as","f_tas":998408877.8847,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007523,"stockCode":"007523","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-09T16:00:00.000Z","setUpScale":4011050000,"market":"a","tickerId":7523,"name":"汇添富内需增长股票型证券投资基金","shortName":"汇添富内需增长股票(007523)","fundSecondLevel":"company","__csrcFundId":6404,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:50.094Z","masterFundFlag":1,"inceptionDate":"2019-07-30T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htfnxzzgpxzqtzjj","masterFundShortName":"汇添富内需增长股票","hotMetrics":{"stockId":3000000007523,"type":"f_as","f_tas":205746314.0072,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006308,"__csrcFundId":5595,"stockCode":"006308","name":"汇添富全球消费行业混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6308,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:04:53.574Z","status":"normal","exchange":"jj","shortName":"汇添富全球消费混合(QDII)(006308)","inceptionDate":"2018-09-19T16:00:00.000Z","followedNum":97,"fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htfqqxfhyhhxzqtzjj","memoNum":2,"masterFundShortName":"汇添富全球消费混合(QDII)","hotMetrics":{"stockId":3000000006308,"type":"f_as","f_tas":199609852.10619998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004437,"stockCode":"004437","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-15T16:00:00.000Z","setUpScale":989705000,"market":"a","tickerId":4437,"name":"汇添富年年泰定期开放混合型证券投资基金","shortName":"汇添富年年泰定开混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-04-13T16:00:00.000Z","__csrcFundId":1655,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.401Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfnntdqkfhhxzqtzjj","hotMetrics":{"stockId":3000000004437,"type":"f_as","f_tas":175434791.301,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006309,"__csrcFundId":5595,"stockCode":"006309","name":"汇添富全球消费行业混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6309,"fundStatus":"normal","status":"normal","shortName":"汇添富全球消费混合（QDII）人民币C","lastUpdated":"2025-01-04T00:31:58.236Z","exchange":"jj","inceptionDate":"2018-09-19T16:00:00.000Z","followedNum":38,"fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfqqxfhyhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000006309,"type":"f_as","f_tas":73392580.02999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004436,"stockCode":"004436","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-15T16:00:00.000Z","setUpScale":989705000,"market":"a","tickerId":4436,"name":"汇添富年年泰定期开放混合型证券投资基金","shortName":"汇添富年年泰定开混合(004436)","fundSecondLevel":"hybrid","__csrcFundId":1655,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:31.835Z","masterFundFlag":1,"inceptionDate":"2017-04-13T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htfnntdqkfhhxzqtzjj","masterFundShortName":"汇添富年年泰定开混合","hotMetrics":{"stockId":3000000004436,"type":"f_as","f_tas":54637844.588700004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007524,"stockCode":"007524","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-09T16:00:00.000Z","setUpScale":4011050000,"market":"a","tickerId":7524,"name":"汇添富内需增长股票型证券投资基金","shortName":"汇添富内需增长股票C","fundSecondLevel":"company","__csrcFundId":6404,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:16.969Z","inceptionDate":"2019-07-30T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfnxzzgpxzqtzjj","hotMetrics":{"stockId":3000000007524,"type":"f_as","f_tas":24056952.6978,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006310,"__csrcFundId":5595,"stockCode":"006310","name":"汇添富全球消费行业混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6310,"fundStatus":"normal","status":"normal","shortName":"汇添富全球消费混合（QDII）美元现汇","lastUpdated":"2025-01-04T00:31:58.239Z","exchange":"jj","inceptionDate":"2018-09-19T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfqqxfhyhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000006310,"type":"f_as","f_tas":19794407.3306,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.04656816906676653,"threeMonths":-0.045578504402670195,"sixMonths":-0.003860199132432185,"oneYear":0.131511518077994,"threeYears":0.15574699614599852,"fiveYears":-0.07003611864427395,"tenYears":0.4387343653032534},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49159,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"stockId":7260812174060,"date":"2026-07-30T16:00:00.000Z","netValue":1.216874170762751},{"date":"2026-07-29T16:00:00.000Z","stockId":7260812174060,"netValue":1.218417640459003},{"stockId":7260812174060,"date":"2026-07-28T16:00:00.000Z","netValue":1.2175888905865906},{"stockId":7260812174060,"date":"2026-07-27T16:00:00.000Z","netValue":1.2078259437825476},{"stockId":7260812174060,"date":"2026-07-26T16:00:00.000Z","netValue":1.2088689073993402},{"stockId":7260812174060,"date":"2026-07-23T16:00:00.000Z","netValue":1.2008156903408462},{"stockId":7260812174060,"date":"2026-07-22T16:00:00.000Z","netValue":1.21183950319423},{"date":"2026-07-21T16:00:00.000Z","stockId":7260812174060,"netValue":1.2125778322452592},{"stockId":7260812174060,"date":"2026-07-20T16:00:00.000Z","netValue":1.2148133705092559},{"stockId":7260812174060,"date":"2026-07-19T16:00:00.000Z","netValue":1.1981774340213482},{"date":"2026-07-16T16:00:00.000Z","stockId":7260812174060,"netValue":1.1825663706458698},{"date":"2026-07-15T16:00:00.000Z","stockId":7260812174060,"netValue":1.2028728761559235},{"stockId":7260812174060,"date":"2026-07-14T16:00:00.000Z","netValue":1.2081428117217394},{"date":"2026-07-13T16:00:00.000Z","stockId":7260812174060,"netValue":1.2028077376811377},{"stockId":7260812174060,"date":"2026-07-12T16:00:00.000Z","netValue":1.1905645446189768},{"stockId":7260812174060,"date":"2026-07-09T16:00:00.000Z","netValue":1.195693872844978},{"stockId":7260812174060,"date":"2026-07-08T16:00:00.000Z","netValue":1.2132399510598808},{"stockId":7260812174060,"date":"2026-07-07T16:00:00.000Z","netValue":1.199786893598071},{"stockId":7260812174060,"date":"2026-07-06T16:00:00.000Z","netValue":1.197924746628699},{"date":"2026-07-05T16:00:00.000Z","stockId":7260812174060,"netValue":1.209584186028433},{"stockId":7260812174060,"date":"2026-07-02T16:00:00.000Z","netValue":1.206142237653779},{"stockId":7260812174060,"date":"2026-07-01T16:00:00.000Z","netValue":1.2028534127249615},{"stockId":7260812174060,"date":"2026-06-30T16:00:00.000Z","netValue":1.2263296395290189},{"stockId":7260812174060,"date":"2026-06-29T16:00:00.000Z","netValue":1.2333349867898071},{"date":"2026-06-28T16:00:00.000Z","stockId":7260812174060,"netValue":1.2271265350250067},{"stockId":7260812174060,"date":"2026-06-25T16:00:00.000Z","netValue":1.2103667782221454},{"stockId":7260812174060,"date":"2026-06-24T16:00:00.000Z","netValue":1.233924638820101},{"stockId":7260812174060,"date":"2026-06-23T16:00:00.000Z","netValue":1.2286133248704751},{"stockId":7260812174060,"date":"2026-06-22T16:00:00.000Z","netValue":1.2219970462208833},{"date":"2026-06-21T16:00:00.000Z","stockId":7260812174060,"netValue":1.2426941244144862},{"date":"2026-06-17T16:00:00.000Z","stockId":7260812174060,"netValue":1.233492108153922},{"date":"2026-06-16T16:00:00.000Z","stockId":7260812174060,"netValue":1.233926229516904},{"date":"2026-06-15T16:00:00.000Z","stockId":7260812174060,"netValue":1.233887346275328},{"stockId":7260812174060,"date":"2026-06-14T16:00:00.000Z","netValue":1.249566028147017},{"stockId":7260812174060,"date":"2026-06-11T16:00:00.000Z","netValue":1.234973722061163},{"stockId":7260812174060,"date":"2026-06-10T16:00:00.000Z","netValue":1.230256419787514},{"stockId":7260812174060,"date":"2026-06-09T16:00:00.000Z","netValue":1.230211279892914},{"date":"2026-06-08T16:00:00.000Z","stockId":7260812174060,"netValue":1.2400234774092367},{"date":"2026-06-07T16:00:00.000Z","stockId":7260812174060,"netValue":1.2352867344155702},{"date":"2026-06-04T16:00:00.000Z","stockId":7260812174060,"netValue":1.2508887696934234},{"stockId":7260812174060,"date":"2026-06-03T16:00:00.000Z","netValue":1.278403370137721},{"date":"2026-06-02T16:00:00.000Z","stockId":7260812174060,"netValue":1.2880073313911873},{"stockId":7260812174060,"date":"2026-06-01T16:00:00.000Z","netValue":1.2895013258661991},{"stockId":7260812174060,"date":"2026-05-31T16:00:00.000Z","netValue":1.2763484129444795},{"stockId":7260812174060,"date":"2026-05-28T16:00:00.000Z","netValue":1.2864499061937043},{"stockId":7260812174060,"date":"2026-05-27T16:00:00.000Z","netValue":1.2951465826892579},{"stockId":7260812174060,"date":"2026-05-26T16:00:00.000Z","netValue":1.2909945638509892},{"stockId":7260812174060,"date":"2026-05-25T16:00:00.000Z","netValue":1.291619508197521},{"stockId":7260812174060,"date":"2026-05-24T16:00:00.000Z","netValue":1.2928270540296671},{"stockId":7260812174060,"date":"2026-05-21T16:00:00.000Z","netValue":1.2842772101577784},{"date":"2026-05-20T16:00:00.000Z","stockId":7260812174060,"netValue":1.2741413977694707},{"stockId":7260812174060,"date":"2026-05-19T16:00:00.000Z","netValue":1.2891579990476079},{"stockId":7260812174060,"date":"2026-05-18T16:00:00.000Z","netValue":1.288860402304517},{"stockId":7260812174060,"date":"2026-05-17T16:00:00.000Z","netValue":1.2902784511190024},{"date":"2026-05-14T16:00:00.000Z","stockId":7260812174060,"netValue":1.2997237231462},{"date":"2026-05-13T16:00:00.000Z","stockId":7260812174060,"netValue":1.3171900510464516},{"stockId":7260812174060,"date":"2026-05-12T16:00:00.000Z","netValue":1.3256625271329656},{"date":"2026-05-11T16:00:00.000Z","stockId":7260812174060,"netValue":1.317756726141386},{"stockId":7260812174060,"date":"2026-05-10T16:00:00.000Z","netValue":1.3252721383258577},{"date":"2026-05-07T16:00:00.000Z","stockId":7260812174060,"netValue":1.324942716235038},{"date":"2026-05-06T16:00:00.000Z","stockId":7260812174060,"netValue":1.3281868969815074},{"stockId":7260812174060,"date":"2026-05-05T16:00:00.000Z","netValue":1.3246439218310466},{"stockId":7260812174060,"date":"2026-04-29T16:00:00.000Z","netValue":1.320770928427165},{"date":"2026-04-28T16:00:00.000Z","stockId":7260812174060,"netValue":1.330575892498242},{"stockId":7260812174060,"date":"2026-04-27T16:00:00.000Z","netValue":1.3120579336108287},{"date":"2026-04-26T16:00:00.000Z","stockId":7260812174060,"netValue":1.3139408501029555},{"date":"2026-04-23T16:00:00.000Z","stockId":7260812174060,"netValue":1.3218051648670122},{"stockId":7260812174060,"date":"2026-04-22T16:00:00.000Z","netValue":1.3133568156000883},{"stockId":7260812174060,"date":"2026-04-21T16:00:00.000Z","netValue":1.3208482818404381},{"stockId":7260812174060,"date":"2026-04-20T16:00:00.000Z","netValue":1.3294884671290368},{"stockId":7260812174060,"date":"2026-04-19T16:00:00.000Z","netValue":1.3276689517364588},{"stockId":7260812174060,"date":"2026-04-16T16:00:00.000Z","netValue":1.3258974162777775},{"stockId":7260812174060,"date":"2026-04-15T16:00:00.000Z","netValue":1.3374801326029497},{"date":"2026-04-14T16:00:00.000Z","stockId":7260812174060,"netValue":1.3246459120541072},{"date":"2026-04-13T16:00:00.000Z","stockId":7260812174060,"netValue":1.3227138694777134},{"date":"2026-04-12T16:00:00.000Z","stockId":7260812174060,"netValue":1.315055033481239},{"date":"2026-04-09T16:00:00.000Z","stockId":7260812174060,"netValue":1.3230945277166657},{"stockId":7260812174060,"date":"2026-04-08T16:00:00.000Z","netValue":1.324382236848064},{"stockId":7260812174060,"date":"2026-04-07T16:00:00.000Z","netValue":1.3292788227976624},{"stockId":7260812174060,"date":"2026-04-06T16:00:00.000Z","netValue":1.305910472700048},{"stockId":7260812174060,"date":"2026-04-02T16:00:00.000Z","netValue":1.3097400108896493},{"stockId":7260812174060,"date":"2026-04-01T16:00:00.000Z","netValue":1.3146562693447716},{"stockId":7260812174060,"date":"2026-03-31T16:00:00.000Z","netValue":1.3181054700389212},{"date":"2026-03-30T16:00:00.000Z","stockId":7260812174060,"netValue":1.3037731720634542},{"stockId":7260812174060,"date":"2026-03-29T16:00:00.000Z","netValue":1.3038760460509586},{"stockId":7260812174060,"date":"2026-03-26T16:00:00.000Z","netValue":1.3126331396421553},{"stockId":7260812174060,"date":"2026-03-25T16:00:00.000Z","netValue":1.3075655854535828},{"stockId":7260812174060,"date":"2026-03-24T16:00:00.000Z","netValue":1.327702164946144},{"stockId":7260812174060,"date":"2026-03-23T16:00:00.000Z","netValue":1.3253808803428015},{"date":"2026-03-22T16:00:00.000Z","stockId":7260812174060,"netValue":1.3099925408235347},{"stockId":7260812174060,"date":"2026-03-19T16:00:00.000Z","netValue":1.339782186828761},{"stockId":7260812174060,"date":"2026-03-18T16:00:00.000Z","netValue":1.3457884389378685},{"stockId":7260812174060,"date":"2026-03-17T16:00:00.000Z","netValue":1.3712030418061456},{"date":"2026-03-16T16:00:00.000Z","stockId":7260812174060,"netValue":1.3744305710838336},{"date":"2026-03-15T16:00:00.000Z","stockId":7260812174060,"netValue":1.3693486784643025},{"date":"2026-03-12T16:00:00.000Z","stockId":7260812174060,"netValue":1.3653350996850906},{"date":"2026-03-11T16:00:00.000Z","stockId":7260812174060,"netValue":1.3712012626931418},{"stockId":7260812174060,"date":"2026-03-10T16:00:00.000Z","netValue":1.3772065968580651},{"date":"2026-03-09T16:00:00.000Z","stockId":7260812174060,"netValue":1.377988563207889},{"date":"2026-03-08T16:00:00.000Z","stockId":7260812174060,"netValue":1.366391717955517},{"stockId":7260812174060,"date":"2026-03-05T16:00:00.000Z","netValue":1.3764719048323537},{"date":"2026-03-04T16:00:00.000Z","stockId":7260812174060,"netValue":1.364345445099326},{"stockId":7260812174060,"date":"2026-03-03T16:00:00.000Z","netValue":1.3683466977879504},{"date":"2026-03-02T16:00:00.000Z","stockId":7260812174060,"netValue":1.3822222233471342},{"stockId":7260812174060,"date":"2026-03-01T16:00:00.000Z","netValue":1.4071878673959914},{"stockId":7260812174060,"date":"2026-02-26T16:00:00.000Z","netValue":1.4160112562850684},{"date":"2026-02-25T16:00:00.000Z","stockId":7260812174060,"netValue":1.411427001192629},{"stockId":7260812174060,"date":"2026-02-24T16:00:00.000Z","netValue":1.4288689878082135},{"date":"2026-02-23T16:00:00.000Z","stockId":7260812174060,"netValue":1.4242756512044927},{"date":"2026-02-12T16:00:00.000Z","stockId":7260812174060,"netValue":1.4175783839736378},{"stockId":7260812174060,"date":"2026-02-11T16:00:00.000Z","netValue":1.434086670721024},{"date":"2026-02-10T16:00:00.000Z","stockId":7260812174060,"netValue":1.4398299551310547},{"date":"2026-02-09T16:00:00.000Z","stockId":7260812174060,"netValue":1.4382515427119238},{"stockId":7260812174060,"date":"2026-02-08T16:00:00.000Z","netValue":1.436429682567264},{"date":"2026-02-05T16:00:00.000Z","stockId":7260812174060,"netValue":1.4173575354171275},{"stockId":7260812174060,"date":"2026-02-04T16:00:00.000Z","netValue":1.4309078512739692},{"stockId":7260812174060,"date":"2026-02-03T16:00:00.000Z","netValue":1.4272997361984558},{"stockId":7260812174060,"date":"2026-02-02T16:00:00.000Z","netValue":1.4171768902925397},{"date":"2026-02-01T16:00:00.000Z","stockId":7260812174060,"netValue":1.403626983272977},{"stockId":7260812174060,"date":"2026-01-29T16:00:00.000Z","netValue":1.429232150954479},{"stockId":7260812174060,"date":"2026-01-28T16:00:00.000Z","netValue":1.4593037255913648},{"date":"2026-01-27T16:00:00.000Z","stockId":7260812174060,"netValue":1.4487918504571158},{"date":"2026-01-26T16:00:00.000Z","stockId":7260812174060,"netValue":1.4354454506779604},{"date":"2026-01-25T16:00:00.000Z","stockId":7260812174060,"netValue":1.4279753280592213},{"date":"2026-01-22T16:00:00.000Z","stockId":7260812174060,"netValue":1.4242336503370403},{"stockId":7260812174060,"date":"2026-01-21T16:00:00.000Z","netValue":1.4204657661055533},{"stockId":7260812174060,"date":"2026-01-20T16:00:00.000Z","netValue":1.422505491869945},{"date":"2026-01-19T16:00:00.000Z","stockId":7260812174060,"netValue":1.4145741792324793},{"stockId":7260812174060,"date":"2026-01-18T16:00:00.000Z","netValue":1.414996465597894},{"date":"2026-01-15T16:00:00.000Z","stockId":7260812174060,"netValue":1.4135113996901039},{"stockId":7260812174060,"date":"2026-01-14T16:00:00.000Z","netValue":1.411891335711598},{"date":"2026-01-13T16:00:00.000Z","stockId":7260812174060,"netValue":1.4116672169725448},{"stockId":7260812174060,"date":"2026-01-12T16:00:00.000Z","netValue":1.4057350664992618},{"stockId":7260812174060,"date":"2026-01-11T16:00:00.000Z","netValue":1.4043757480695076},{"stockId":7260812174060,"date":"2026-01-08T16:00:00.000Z","netValue":1.3967601831562328},{"stockId":7260812174060,"date":"2026-01-07T16:00:00.000Z","netValue":1.3889199361489488},{"date":"2026-01-06T16:00:00.000Z","stockId":7260812174060,"netValue":1.3978685115131904},{"date":"2026-01-05T16:00:00.000Z","stockId":7260812174060,"netValue":1.4051585822639419},{"date":"2026-01-04T16:00:00.000Z","stockId":7260812174060,"netValue":1.388205957491729},{"date":"2025-12-30T16:00:00.000Z","stockId":7260812174060,"netValue":1.3645435732531048},{"date":"2025-12-29T16:00:00.000Z","stockId":7260812174060,"netValue":1.372524135141823},{"date":"2025-12-28T16:00:00.000Z","stockId":7260812174060,"netValue":1.3672936857848048},{"date":"2025-12-25T16:00:00.000Z","stockId":7260812174060,"netValue":1.3793790696936818},{"date":"2025-12-24T16:00:00.000Z","stockId":7260812174060,"netValue":1.3799139245713017},{"date":"2025-12-23T16:00:00.000Z","stockId":7260812174060,"netValue":1.3783641266223006},{"date":"2025-12-22T16:00:00.000Z","stockId":7260812174060,"netValue":1.3834986225374253},{"date":"2025-12-21T16:00:00.000Z","stockId":7260812174060,"netValue":1.3855026813902966},{"date":"2025-12-18T16:00:00.000Z","stockId":7260812174060,"netValue":1.3821513245994221},{"date":"2025-12-17T16:00:00.000Z","stockId":7260812174060,"netValue":1.3765261439080643},{"date":"2025-12-16T16:00:00.000Z","stockId":7260812174060,"netValue":1.3800823780793166},{"date":"2025-12-15T16:00:00.000Z","stockId":7260812174060,"netValue":1.366699944340771},{"date":"2025-12-14T16:00:00.000Z","stockId":7260812174060,"netValue":1.3784930289577404},{"date":"2025-12-11T16:00:00.000Z","stockId":7260812174060,"netValue":1.3857451996884114},{"date":"2025-12-10T16:00:00.000Z","stockId":7260812174060,"netValue":1.3760825263783134},{"date":"2025-12-09T16:00:00.000Z","stockId":7260812174060,"netValue":1.3848190811512398},{"date":"2025-12-08T16:00:00.000Z","stockId":7260812174060,"netValue":1.3758786307089232},{"date":"2025-12-07T16:00:00.000Z","stockId":7260812174060,"netValue":1.3889054611086715},{"date":"2025-12-04T16:00:00.000Z","stockId":7260812174060,"netValue":1.3973964407078647},{"date":"2025-12-03T16:00:00.000Z","stockId":7260812174060,"netValue":1.3894533448885835},{"date":"2025-12-02T16:00:00.000Z","stockId":7260812174060,"netValue":1.3860420649813803},{"date":"2025-12-01T16:00:00.000Z","stockId":7260812174060,"netValue":1.3832660915271628},{"date":"2025-11-30T16:00:00.000Z","stockId":7260812174060,"netValue":1.3811407501866595},{"date":"2025-11-27T16:00:00.000Z","stockId":7260812174060,"netValue":1.3732524015833696},{"date":"2025-11-26T16:00:00.000Z","stockId":7260812174060,"netValue":1.3691122716931197},{"date":"2025-11-25T16:00:00.000Z","stockId":7260812174060,"netValue":1.369587668004046},{"date":"2025-11-24T16:00:00.000Z","stockId":7260812174060,"netValue":1.3659407561522687},{"date":"2025-11-23T16:00:00.000Z","stockId":7260812174060,"netValue":1.3590037661846537},{"date":"2025-11-20T16:00:00.000Z","stockId":7260812174060,"netValue":1.3503679632752494},{"date":"2025-11-19T16:00:00.000Z","stockId":7260812174060,"netValue":1.3655503765559032},{"date":"2025-11-18T16:00:00.000Z","stockId":7260812174060,"netValue":1.3664026607886024},{"date":"2025-11-17T16:00:00.000Z","stockId":7260812174060,"netValue":1.3601640475332668},{"date":"2025-11-16T16:00:00.000Z","stockId":7260812174060,"netValue":1.3751237448663085},{"date":"2025-11-13T16:00:00.000Z","stockId":7260812174060,"netValue":1.3845426476063079},{"date":"2025-11-12T16:00:00.000Z","stockId":7260812174060,"netValue":1.4001940568918938},{"date":"2025-11-11T16:00:00.000Z","stockId":7260812174060,"netValue":1.3956326362777474},{"date":"2025-11-10T16:00:00.000Z","stockId":7260812174060,"netValue":1.3911187812948742},{"date":"2025-11-09T16:00:00.000Z","stockId":7260812174060,"netValue":1.3953055400354502},{"date":"2025-11-06T16:00:00.000Z","stockId":7260812174060,"netValue":1.371233004506288},{"date":"2025-11-05T16:00:00.000Z","stockId":7260812174060,"netValue":1.3809857032708526},{"date":"2025-11-04T16:00:00.000Z","stockId":7260812174060,"netValue":1.3637921840469742},{"date":"2025-11-03T16:00:00.000Z","stockId":7260812174060,"netValue":1.3629821947215421},{"date":"2025-11-02T16:00:00.000Z","stockId":7260812174060,"netValue":1.3753694571224113},{"date":"2025-10-30T16:00:00.000Z","stockId":7260812174060,"netValue":1.3787675244778812},{"date":"2025-10-29T16:00:00.000Z","stockId":7260812174060,"netValue":1.3861344067801868},{"date":"2025-10-28T16:00:00.000Z","stockId":7260812174060,"netValue":1.396000395574794},{"date":"2025-10-27T16:00:00.000Z","stockId":7260812174060,"netValue":1.3945151104784155},{"date":"2025-10-26T16:00:00.000Z","stockId":7260812174060,"netValue":1.403360650568643},{"date":"2025-10-23T16:00:00.000Z","stockId":7260812174060,"netValue":1.3863317966707032},{"date":"2025-10-22T16:00:00.000Z","stockId":7260812174060,"netValue":1.381092670336146},{"date":"2025-10-21T16:00:00.000Z","stockId":7260812174060,"netValue":1.3754655597816121},{"date":"2025-10-20T16:00:00.000Z","stockId":7260812174060,"netValue":1.3838987060610919},{"date":"2025-10-19T16:00:00.000Z","stockId":7260812174060,"netValue":1.3741706711256745},{"date":"2025-10-16T16:00:00.000Z","stockId":7260812174060,"netValue":1.3633578618066413},{"date":"2025-10-15T16:00:00.000Z","stockId":7260812174060,"netValue":1.383097293441095},{"date":"2025-10-14T16:00:00.000Z","stockId":7260812174060,"netValue":1.3863298585735224},{"date":"2025-10-13T16:00:00.000Z","stockId":7260812174060,"netValue":1.3686617588582106},{"date":"2025-10-12T16:00:00.000Z","stockId":7260812174060,"netValue":1.3923878435894235},{"date":"2025-10-09T16:00:00.000Z","stockId":7260812174060,"netValue":1.4027716488625397},{"date":"2025-10-08T16:00:00.000Z","stockId":7260812174060,"netValue":1.4320930069745823},{"date":"2025-09-29T16:00:00.000Z","stockId":7260812174060,"netValue":1.4099844602961829},{"date":"2025-09-28T16:00:00.000Z","stockId":7260812174060,"netValue":1.4046152953607092},{"date":"2025-09-25T16:00:00.000Z","stockId":7260812174060,"netValue":1.3822470589264486},{"date":"2025-09-24T16:00:00.000Z","stockId":7260812174060,"netValue":1.3936594391124115},{"date":"2025-09-23T16:00:00.000Z","stockId":7260812174060,"netValue":1.3905119374075017},{"date":"2025-09-22T16:00:00.000Z","stockId":7260812174060,"netValue":1.3684169810261573},{"date":"2025-09-21T16:00:00.000Z","stockId":7260812174060,"netValue":1.3769967742561369},{"date":"2025-09-18T16:00:00.000Z","stockId":7260812174060,"netValue":1.3862612640631824},{"date":"2025-09-17T16:00:00.000Z","stockId":7260812174060,"netValue":1.387475233766072},{"date":"2025-09-16T16:00:00.000Z","stockId":7260812174060,"netValue":1.4041833941843693},{"date":"2025-09-15T16:00:00.000Z","stockId":7260812174060,"netValue":1.384435881506374},{"date":"2025-09-14T16:00:00.000Z","stockId":7260812174060,"netValue":1.3873046828660234},{"date":"2025-09-11T16:00:00.000Z","stockId":7260812174060,"netValue":1.3844569968089055},{"date":"2025-09-10T16:00:00.000Z","stockId":7260812174060,"netValue":1.3744997503343857},{"date":"2025-09-09T16:00:00.000Z","stockId":7260812174060,"netValue":1.3689233734719721},{"date":"2025-09-08T16:00:00.000Z","stockId":7260812174060,"netValue":1.3722353851648497},{"date":"2025-09-07T16:00:00.000Z","stockId":7260812174060,"netValue":1.3645739957757541},{"date":"2025-09-04T16:00:00.000Z","stockId":7260812174060,"netValue":1.3575662168032905},{"date":"2025-09-03T16:00:00.000Z","stockId":7260812174060,"netValue":1.328974533627083},{"date":"2025-09-02T16:00:00.000Z","stockId":7260812174060,"netValue":1.3465215621210511},{"date":"2025-09-01T16:00:00.000Z","stockId":7260812174060,"netValue":1.3493128272333126},{"date":"2025-08-31T16:00:00.000Z","stockId":7260812174060,"netValue":1.3539684760227975},{"date":"2025-08-28T16:00:00.000Z","stockId":7260812174060,"netValue":1.3355621971490923},{"date":"2025-08-27T16:00:00.000Z","stockId":7260812174060,"netValue":1.3222330970563625},{"date":"2025-08-26T16:00:00.000Z","stockId":7260812174060,"netValue":1.3279591613604305},{"date":"2025-08-25T16:00:00.000Z","stockId":7260812174060,"netValue":1.3507670004733041},{"date":"2025-08-24T16:00:00.000Z","stockId":7260812174060,"netValue":1.3480061198895212},{"date":"2025-08-21T16:00:00.000Z","stockId":7260812174060,"netValue":1.3314213784425284},{"date":"2025-08-20T16:00:00.000Z","stockId":7260812174060,"netValue":1.3197034123358933},{"date":"2025-08-19T16:00:00.000Z","stockId":7260812174060,"netValue":1.3182008895080493},{"date":"2025-08-18T16:00:00.000Z","stockId":7260812174060,"netValue":1.303915012944293},{"date":"2025-08-17T16:00:00.000Z","stockId":7260812174060,"netValue":1.305726838400781},{"date":"2025-08-14T16:00:00.000Z","stockId":7260812174060,"netValue":1.2946805640419485},{"date":"2025-08-13T16:00:00.000Z","stockId":7260812174060,"netValue":1.2892877582875135},{"date":"2025-08-12T16:00:00.000Z","stockId":7260812174060,"netValue":1.2904375745565924},{"date":"2025-08-11T16:00:00.000Z","stockId":7260812174060,"netValue":1.2765366892382926},{"date":"2025-08-10T16:00:00.000Z","stockId":7260812174060,"netValue":1.2755651326104214},{"date":"2025-08-07T16:00:00.000Z","stockId":7260812174060,"netValue":1.2712430705143514},{"date":"2025-08-06T16:00:00.000Z","stockId":7260812174060,"netValue":1.2719672375203814},{"date":"2025-08-05T16:00:00.000Z","stockId":7260812174060,"netValue":1.2735330948726904},{"date":"2025-08-04T16:00:00.000Z","stockId":7260812174060,"netValue":1.2607476384359118},{"date":"2025-08-03T16:00:00.000Z","stockId":7260812174060,"netValue":1.2500319899633923},{"date":"2025-07-31T16:00:00.000Z","stockId":7260812174060,"netValue":1.2411210527584333},{"date":"2025-07-30T16:00:00.000Z","stockId":7260812174060,"netValue":1.2509561985793516},{"date":"2025-07-29T16:00:00.000Z","stockId":7260812174060,"netValue":1.2740176387166982},{"date":"2025-07-28T16:00:00.000Z","stockId":7260812174060,"netValue":1.2793711974340918},{"date":"2025-07-27T16:00:00.000Z","stockId":7260812174060,"netValue":1.2740435362218174},{"date":"2025-07-24T16:00:00.000Z","stockId":7260812174060,"netValue":1.2734852943516668},{"date":"2025-07-23T16:00:00.000Z","stockId":7260812174060,"netValue":1.284158178341698},{"date":"2025-07-22T16:00:00.000Z","stockId":7260812174060,"netValue":1.2827917357515504},{"date":"2025-07-21T16:00:00.000Z","stockId":7260812174060,"netValue":1.2776404516733255},{"date":"2025-07-20T16:00:00.000Z","stockId":7260812174060,"netValue":1.269003037910043},{"date":"2025-07-17T16:00:00.000Z","stockId":7260812174060,"netValue":1.2691778258829762},{"date":"2025-07-16T16:00:00.000Z","stockId":7260812174060,"netValue":1.2660080033279189},{"date":"2025-07-15T16:00:00.000Z","stockId":7260812174060,"netValue":1.2641768250022896},{"date":"2025-07-14T16:00:00.000Z","stockId":7260812174060,"netValue":1.268405295758688},{"date":"2025-07-13T16:00:00.000Z","stockId":7260812174060,"netValue":1.2560882629124368},{"date":"2025-07-10T16:00:00.000Z","stockId":7260812174060,"netValue":1.250241527356438},{"date":"2025-07-09T16:00:00.000Z","stockId":7260812174060,"netValue":1.2610732390385093},{"date":"2025-07-08T16:00:00.000Z","stockId":7260812174060,"netValue":1.2648319410294495},{"date":"2025-07-07T16:00:00.000Z","stockId":7260812174060,"netValue":1.2676043636818737},{"date":"2025-07-06T16:00:00.000Z","stockId":7260812174060,"netValue":1.2575763632689005},{"date":"2025-07-03T16:00:00.000Z","stockId":7260812174060,"netValue":1.2563525995903206},{"date":"2025-07-02T16:00:00.000Z","stockId":7260812174060,"netValue":1.2543378481832916},{"date":"2025-07-01T16:00:00.000Z","stockId":7260812174060,"netValue":1.255356136790126},{"date":"2025-06-30T16:00:00.000Z","stockId":7260812174060,"netValue":1.2540918453771004},{"date":"2025-06-29T16:00:00.000Z","stockId":7260812174060,"netValue":1.25373169239143},{"date":"2025-06-26T16:00:00.000Z","stockId":7260812174060,"netValue":1.2434671115947498},{"date":"2025-06-25T16:00:00.000Z","stockId":7260812174060,"netValue":1.2412318223016554},{"date":"2025-06-24T16:00:00.000Z","stockId":7260812174060,"netValue":1.242557402959452},{"date":"2025-06-23T16:00:00.000Z","stockId":7260812174060,"netValue":1.2368976135376177},{"date":"2025-06-22T16:00:00.000Z","stockId":7260812174060,"netValue":1.225096401071752},{"date":"2025-06-19T16:00:00.000Z","stockId":7260812174060,"netValue":1.2271957908780753},{"date":"2025-06-18T16:00:00.000Z","stockId":7260812174060,"netValue":1.2210570972373018},{"date":"2025-06-17T16:00:00.000Z","stockId":7260812174060,"netValue":1.240561145562357},{"date":"2025-06-16T16:00:00.000Z","stockId":7260812174060,"netValue":1.2448166497926798},{"date":"2025-06-15T16:00:00.000Z","stockId":7260812174060,"netValue":1.2550909202502953},{"date":"2025-06-12T16:00:00.000Z","stockId":7260812174060,"netValue":1.2533754272416915},{"date":"2025-06-11T16:00:00.000Z","stockId":7260812174060,"netValue":1.2642947096561514},{"date":"2025-06-10T16:00:00.000Z","stockId":7260812174060,"netValue":1.269828068130078},{"date":"2025-06-09T16:00:00.000Z","stockId":7260812174060,"netValue":1.2646679204483018},{"date":"2025-06-08T16:00:00.000Z","stockId":7260812174060,"netValue":1.266141732423024},{"date":"2025-06-05T16:00:00.000Z","stockId":7260812174060,"netValue":1.2594805450969289},{"date":"2025-06-04T16:00:00.000Z","stockId":7260812174060,"netValue":1.2587253623660315},{"date":"2025-06-03T16:00:00.000Z","stockId":7260812174060,"netValue":1.2671445770988177},{"date":"2025-06-02T16:00:00.000Z","stockId":7260812174060,"netValue":1.254853906885652},{"date":"2025-05-29T16:00:00.000Z","stockId":7260812174060,"netValue":1.2513555965513403},{"date":"2025-05-28T16:00:00.000Z","stockId":7260812174060,"netValue":1.2628296795324179},{"date":"2025-05-27T16:00:00.000Z","stockId":7260812174060,"netValue":1.2546593451597894},{"date":"2025-05-26T16:00:00.000Z","stockId":7260812174060,"netValue":1.2540651164386658},{"date":"2025-05-25T16:00:00.000Z","stockId":7260812174060,"netValue":1.2477254424312136},{"date":"2025-05-22T16:00:00.000Z","stockId":7260812174060,"netValue":1.2565469532184228},{"date":"2025-05-21T16:00:00.000Z","stockId":7260812174060,"netValue":1.2637582917814285},{"date":"2025-05-20T16:00:00.000Z","stockId":7260812174060,"netValue":1.2645454579602249},{"date":"2025-05-19T16:00:00.000Z","stockId":7260812174060,"netValue":1.2581438855761422},{"date":"2025-05-18T16:00:00.000Z","stockId":7260812174060,"netValue":1.2389586230313168},{"date":"2025-05-15T16:00:00.000Z","stockId":7260812174060,"netValue":1.2379088172538077},{"date":"2025-05-14T16:00:00.000Z","stockId":7260812174060,"netValue":1.2473802388497424},{"date":"2025-05-13T16:00:00.000Z","stockId":7260812174060,"netValue":1.2519165631311213},{"date":"2025-05-12T16:00:00.000Z","stockId":7260812174060,"netValue":1.2424545979876447},{"date":"2025-05-11T16:00:00.000Z","stockId":7260812174060,"netValue":1.2501900900567915},{"date":"2025-05-08T16:00:00.000Z","stockId":7260812174060,"netValue":1.225654311634912},{"date":"2025-05-07T16:00:00.000Z","stockId":7260812174060,"netValue":1.2234555245821008},{"date":"2025-05-06T16:00:00.000Z","stockId":7260812174060,"netValue":1.2196491403480871},{"date":"2025-05-05T16:00:00.000Z","stockId":7260812174060,"netValue":1.2181795757950074},{"date":"2025-04-29T16:00:00.000Z","stockId":7260812174060,"netValue":1.2042033647440276},{"date":"2025-04-28T16:00:00.000Z","stockId":7260812174060,"netValue":1.2064789206706432},{"date":"2025-04-27T16:00:00.000Z","stockId":7260812174060,"netValue":1.203473866518066},{"date":"2025-04-24T16:00:00.000Z","stockId":7260812174060,"netValue":1.2004097193279244},{"date":"2025-04-23T16:00:00.000Z","stockId":7260812174060,"netValue":1.1997075861809212},{"date":"2025-04-22T16:00:00.000Z","stockId":7260812174060,"netValue":1.1984956954872752},{"date":"2025-04-21T16:00:00.000Z","stockId":7260812174060,"netValue":1.1909587169282683},{"date":"2025-04-20T16:00:00.000Z","stockId":7260812174060,"netValue":1.180513530046614},{"date":"2025-04-17T16:00:00.000Z","stockId":7260812174060,"netValue":1.1812258998655716},{"date":"2025-04-16T16:00:00.000Z","stockId":7260812174060,"netValue":1.1823140968295345},{"date":"2025-04-15T16:00:00.000Z","stockId":7260812174060,"netValue":1.1745195619127478},{"date":"2025-04-14T16:00:00.000Z","stockId":7260812174060,"netValue":1.187109242919605},{"date":"2025-04-13T16:00:00.000Z","stockId":7260812174060,"netValue":1.178219768340296},{"date":"2025-04-10T16:00:00.000Z","stockId":7260812174060,"netValue":1.1691055137566224},{"date":"2025-04-09T16:00:00.000Z","stockId":7260812174060,"netValue":1.1683620829240948},{"date":"2025-04-08T16:00:00.000Z","stockId":7260812174060,"netValue":1.1583024463779532},{"date":"2025-04-07T16:00:00.000Z","stockId":7260812174060,"netValue":1.1427656993133322},{"date":"2025-04-06T16:00:00.000Z","stockId":7260812174060,"netValue":1.1226057329311925},{"date":"2025-04-02T16:00:00.000Z","stockId":7260812174060,"netValue":1.2093028144776419},{"date":"2025-04-01T16:00:00.000Z","stockId":7260812174060,"netValue":1.2400474268036796},{"date":"2025-03-31T16:00:00.000Z","stockId":7260812174060,"netValue":1.2377996579909363},{"date":"2025-03-30T16:00:00.000Z","stockId":7260812174060,"netValue":1.2339419103412894},{"date":"2025-03-27T16:00:00.000Z","stockId":7260812174060,"netValue":1.244770104074042},{"date":"2025-03-26T16:00:00.000Z","stockId":7260812174060,"netValue":1.259308115056822},{"date":"2025-03-25T16:00:00.000Z","stockId":7260812174060,"netValue":1.2533677396507235},{"date":"2025-03-24T16:00:00.000Z","stockId":7260812174060,"netValue":1.2541940843956112},{"date":"2025-03-23T16:00:00.000Z","stockId":7260812174060,"netValue":1.2618867780994771},{"date":"2025-03-20T16:00:00.000Z","stockId":7260812174060,"netValue":1.2488810673894433},{"date":"2025-03-19T16:00:00.000Z","stockId":7260812174060,"netValue":1.2626199693048732},{"date":"2025-03-18T16:00:00.000Z","stockId":7260812174060,"netValue":1.2843149001465557},{"date":"2025-03-17T16:00:00.000Z","stockId":7260812174060,"netValue":1.2844282257251451},{"date":"2025-03-16T16:00:00.000Z","stockId":7260812174060,"netValue":1.2661521037015844},{"date":"2025-03-13T16:00:00.000Z","stockId":7260812174060,"netValue":1.2630417213054645},{"date":"2025-03-12T16:00:00.000Z","stockId":7260812174060,"netValue":1.2312522656927696},{"date":"2025-03-11T16:00:00.000Z","stockId":7260812174060,"netValue":1.2416897871520878},{"date":"2025-03-10T16:00:00.000Z","stockId":7260812174060,"netValue":1.2491312590253294},{"date":"2025-03-09T16:00:00.000Z","stockId":7260812174060,"netValue":1.2381904872236345},{"date":"2025-03-06T16:00:00.000Z","stockId":7260812174060,"netValue":1.2492939545100474},{"date":"2025-03-05T16:00:00.000Z","stockId":7260812174060,"netValue":1.25073167090944},{"date":"2025-03-04T16:00:00.000Z","stockId":7260812174060,"netValue":1.2304850377751464},{"date":"2025-03-03T16:00:00.000Z","stockId":7260812174060,"netValue":1.2173435589627664},{"date":"2025-03-02T16:00:00.000Z","stockId":7260812174060,"netValue":1.2184590303102993},{"date":"2025-02-27T16:00:00.000Z","stockId":7260812174060,"netValue":1.2215871698429248},{"date":"2025-02-26T16:00:00.000Z","stockId":7260812174060,"netValue":1.2400335731161847},{"date":"2025-02-25T16:00:00.000Z","stockId":7260812174060,"netValue":1.2355345583642778},{"date":"2025-02-24T16:00:00.000Z","stockId":7260812174060,"netValue":1.2133056253979988},{"date":"2025-02-23T16:00:00.000Z","stockId":7260812174060,"netValue":1.2330967421452184},{"date":"2025-02-20T16:00:00.000Z","stockId":7260812174060,"netValue":1.2362832679023654},{"date":"2025-02-19T16:00:00.000Z","stockId":7260812174060,"netValue":1.216082075645167},{"date":"2025-02-18T16:00:00.000Z","stockId":7260812174060,"netValue":1.2286564742427377},{"date":"2025-02-17T16:00:00.000Z","stockId":7260812174060,"netValue":1.2359814813234449},{"date":"2025-02-16T16:00:00.000Z","stockId":7260812174060,"netValue":1.234382881579177},{"date":"2025-02-13T16:00:00.000Z","stockId":7260812174060,"netValue":1.2405700805702204},{"date":"2025-02-12T16:00:00.000Z","stockId":7260812174060,"netValue":1.217275026897233},{"date":"2025-02-11T16:00:00.000Z","stockId":7260812174060,"netValue":1.2132708759269255},{"date":"2025-02-10T16:00:00.000Z","stockId":7260812174060,"netValue":1.198204615179606},{"date":"2025-02-09T16:00:00.000Z","stockId":7260812174060,"netValue":1.2077661608515016},{"date":"2025-02-06T16:00:00.000Z","stockId":7260812174060,"netValue":1.1991585680460024},{"date":"2025-02-05T16:00:00.000Z","stockId":7260812174060,"netValue":1.1944006080300258},{"date":"2025-02-04T16:00:00.000Z","stockId":7260812174060,"netValue":1.1888557042889716},{"date":"2025-01-26T16:00:00.000Z","stockId":7260812174060,"netValue":1.1825468094525529},{"date":"2025-01-23T16:00:00.000Z","stockId":7260812174060,"netValue":1.1728852695591498},{"date":"2025-01-22T16:00:00.000Z","stockId":7260812174060,"netValue":1.167243392947584},{"date":"2025-01-21T16:00:00.000Z","stockId":7260812174060,"netValue":1.1690647546718675},{"date":"2025-01-20T16:00:00.000Z","stockId":7260812174060,"netValue":1.1833382971384518},{"date":"2025-01-19T16:00:00.000Z","stockId":7260812174060,"netValue":1.181058850847481},{"date":"2025-01-16T16:00:00.000Z","stockId":7260812174060,"netValue":1.1688994314315135},{"date":"2025-01-15T16:00:00.000Z","stockId":7260812174060,"netValue":1.1654863769482198},{"date":"2025-01-14T16:00:00.000Z","stockId":7260812174060,"netValue":1.158024175367974},{"date":"2025-01-13T16:00:00.000Z","stockId":7260812174060,"netValue":1.1571123005526414},{"date":"2025-01-12T16:00:00.000Z","stockId":7260812174060,"netValue":1.1426072533304181},{"date":"2025-01-09T16:00:00.000Z","stockId":7260812174060,"netValue":1.1560319101878287},{"date":"2025-01-08T16:00:00.000Z","stockId":7260812174060,"netValue":1.171822909116974},{"date":"2025-01-07T16:00:00.000Z","stockId":7260812174060,"netValue":1.1691463904278814},{"date":"2025-01-06T16:00:00.000Z","stockId":7260812174060,"netValue":1.1656832695814816},{"date":"2025-01-05T16:00:00.000Z","stockId":7260812174060,"netValue":1.1761920876260197},{"date":"2025-01-02T16:00:00.000Z","stockId":7260812174060,"netValue":1.1804718819940976},{"date":"2025-01-01T16:00:00.000Z","stockId":7260812174060,"netValue":1.1834909583990556},{"date":"2024-12-30T16:00:00.000Z","stockId":7260812174060,"netValue":1.194230381612279},{"date":"2024-12-29T16:00:00.000Z","stockId":7260812174060,"netValue":1.1945468314749672},{"date":"2024-12-26T16:00:00.000Z","stockId":7260812174060,"netValue":1.196571254422484},{"date":"2024-12-25T16:00:00.000Z","stockId":7260812174060,"netValue":1.2061708508813735},{"date":"2024-12-24T16:00:00.000Z","stockId":7260812174060,"netValue":1.2071927783360543},{"date":"2024-12-23T16:00:00.000Z","stockId":7260812174060,"netValue":1.209259961943873},{"date":"2024-12-22T16:00:00.000Z","stockId":7260812174060,"netValue":1.193567523685688},{"date":"2024-12-19T16:00:00.000Z","stockId":7260812174060,"netValue":1.1906132293427452},{"date":"2024-12-18T16:00:00.000Z","stockId":7260812174060,"netValue":1.19267883717267},{"date":"2024-12-17T16:00:00.000Z","stockId":7260812174060,"netValue":1.1953536898382324},{"date":"2024-12-16T16:00:00.000Z","stockId":7260812174060,"netValue":1.1961764008961893},{"date":"2024-12-15T16:00:00.000Z","stockId":7260812174060,"netValue":1.1969601650599682},{"date":"2024-12-12T16:00:00.000Z","stockId":7260812174060,"netValue":1.204930389707138},{"date":"2024-12-11T16:00:00.000Z","stockId":7260812174060,"netValue":1.2254407108370633},{"date":"2024-12-10T16:00:00.000Z","stockId":7260812174060,"netValue":1.213085843932517},{"date":"2024-12-09T16:00:00.000Z","stockId":7260812174060,"netValue":1.2091098934269167},{"date":"2024-12-08T16:00:00.000Z","stockId":7260812174060,"netValue":1.2077141079653748},{"date":"2024-12-05T16:00:00.000Z","stockId":7260812174060,"netValue":1.1960890363289498},{"date":"2024-12-04T16:00:00.000Z","stockId":7260812174060,"netValue":1.1834512389976362},{"date":"2024-12-03T16:00:00.000Z","stockId":7260812174060,"netValue":1.1890704507355574},{"date":"2024-12-02T16:00:00.000Z","stockId":7260812174060,"netValue":1.1890684962797318},{"date":"2024-12-01T16:00:00.000Z","stockId":7260812174060,"netValue":1.1852487825235494},{"date":"2024-11-28T16:00:00.000Z","stockId":7260812174060,"netValue":1.1781279481788771},{"date":"2024-11-27T16:00:00.000Z","stockId":7260812174060,"netValue":1.1726347597787927},{"date":"2024-11-26T16:00:00.000Z","stockId":7260812174060,"netValue":1.1836908830341273},{"date":"2024-11-25T16:00:00.000Z","stockId":7260812174060,"netValue":1.1684561529840107},{"date":"2024-11-24T16:00:00.000Z","stockId":7260812174060,"netValue":1.1649629254442317},{"date":"2024-11-21T16:00:00.000Z","stockId":7260812174060,"netValue":1.1657885928492746},{"date":"2024-11-20T16:00:00.000Z","stockId":7260812174060,"netValue":1.1813947261612332},{"date":"2024-11-19T16:00:00.000Z","stockId":7260812174060,"netValue":1.1838273113626923},{"date":"2024-11-18T16:00:00.000Z","stockId":7260812174060,"netValue":1.1798141987467423},{"date":"2024-11-17T16:00:00.000Z","stockId":7260812174060,"netValue":1.1754820725207402},{"date":"2024-11-14T16:00:00.000Z","stockId":7260812174060,"netValue":1.1809963923697713},{"date":"2024-11-13T16:00:00.000Z","stockId":7260812174060,"netValue":1.1887018997914347},{"date":"2024-11-12T16:00:00.000Z","stockId":7260812174060,"netValue":1.2007395347268055},{"date":"2024-11-11T16:00:00.000Z","stockId":7260812174060,"netValue":1.1969381459445327},{"date":"2024-11-10T16:00:00.000Z","stockId":7260812174060,"netValue":1.2118428140126978},{"date":"2024-11-07T16:00:00.000Z","stockId":7260812174060,"netValue":1.220423985938006},{"date":"2024-11-06T16:00:00.000Z","stockId":7260812174060,"netValue":1.2296123272738193},{"date":"2024-11-05T16:00:00.000Z","stockId":7260812174060,"netValue":1.2026856703329765},{"date":"2024-11-04T16:00:00.000Z","stockId":7260812174060,"netValue":1.2139962906018502},{"date":"2024-11-03T16:00:00.000Z","stockId":7260812174060,"netValue":1.2055753936391822},{"date":"2024-10-31T16:00:00.000Z","stockId":7260812174060,"netValue":1.2034671338505007},{"date":"2024-10-30T16:00:00.000Z","stockId":7260812174060,"netValue":1.194177464449176},{"date":"2024-10-29T16:00:00.000Z","stockId":7260812174060,"netValue":1.2056886176085346},{"date":"2024-10-28T16:00:00.000Z","stockId":7260812174060,"netValue":1.2205479380149056},{"date":"2024-10-27T16:00:00.000Z","stockId":7260812174060,"netValue":1.2279630333141573},{"date":"2024-10-24T16:00:00.000Z","stockId":7260812174060,"netValue":1.224067183572678},{"date":"2024-10-23T16:00:00.000Z","stockId":7260812174060,"netValue":1.2268277646569778},{"date":"2024-10-22T16:00:00.000Z","stockId":7260812174060,"netValue":1.2371737376897602},{"date":"2024-10-21T16:00:00.000Z","stockId":7260812174060,"netValue":1.2348683122952113},{"date":"2024-10-20T16:00:00.000Z","stockId":7260812174060,"netValue":1.2234872072753333},{"date":"2024-10-17T16:00:00.000Z","stockId":7260812174060,"netValue":1.2325184414802501},{"date":"2024-10-16T16:00:00.000Z","stockId":7260812174060,"netValue":1.2052866896849477},{"date":"2024-10-15T16:00:00.000Z","stockId":7260812174060,"netValue":1.2164544936137704},{"date":"2024-10-14T16:00:00.000Z","stockId":7260812174060,"netValue":1.2211102059247223},{"date":"2024-10-13T16:00:00.000Z","stockId":7260812174060,"netValue":1.254922841008499},{"date":"2024-10-10T16:00:00.000Z","stockId":7260812174060,"netValue":1.2493714804435256},{"date":"2024-10-09T16:00:00.000Z","stockId":7260812174060,"netValue":1.260950466663472},{"date":"2024-10-08T16:00:00.000Z","stockId":7260812174060,"netValue":1.2341529994872977},{"date":"2024-10-07T16:00:00.000Z","stockId":7260812174060,"netValue":1.2793488111107327},{"date":"2024-09-29T16:00:00.000Z","stockId":7260812174060,"netValue":1.258167486899398},{"date":"2024-09-26T16:00:00.000Z","stockId":7260812174060,"netValue":1.206490752904844},{"date":"2024-09-25T16:00:00.000Z","stockId":7260812174060,"netValue":1.1762152319978307},{"date":"2024-09-24T16:00:00.000Z","stockId":7260812174060,"netValue":1.1334400389483854},{"date":"2024-09-23T16:00:00.000Z","stockId":7260812174060,"netValue":1.1291809547649037},{"date":"2024-09-22T16:00:00.000Z","stockId":7260812174060,"netValue":1.099227307934819},{"date":"2024-09-19T16:00:00.000Z","stockId":7260812174060,"netValue":1.0977331386350748},{"date":"2024-09-18T16:00:00.000Z","stockId":7260812174060,"netValue":1.0943142824398462},{"date":"2024-09-17T16:00:00.000Z","stockId":7260812174060,"netValue":1.0834209051610917},{"date":"2024-09-12T16:00:00.000Z","stockId":7260812174060,"netValue":1.076236687827359},{"date":"2024-09-11T16:00:00.000Z","stockId":7260812174060,"netValue":1.0763067356990725},{"date":"2024-09-10T16:00:00.000Z","stockId":7260812174060,"netValue":1.0784491451483347},{"date":"2024-09-09T16:00:00.000Z","stockId":7260812174060,"netValue":1.0764489246558413},{"date":"2024-09-08T16:00:00.000Z","stockId":7260812174060,"netValue":1.0773411169806375},{"date":"2024-09-05T16:00:00.000Z","stockId":7260812174060,"netValue":1.0903751119930605},{"date":"2024-09-04T16:00:00.000Z","stockId":7260812174060,"netValue":1.0980518501277992},{"date":"2024-09-03T16:00:00.000Z","stockId":7260812174060,"netValue":1.1006634017648578},{"date":"2024-09-02T16:00:00.000Z","stockId":7260812174060,"netValue":1.1120162496992227},{"date":"2024-09-01T16:00:00.000Z","stockId":7260812174060,"netValue":1.1085328190281403},{"date":"2024-08-29T16:00:00.000Z","stockId":7260812174060,"netValue":1.1190273480264794},{"date":"2024-08-28T16:00:00.000Z","stockId":7260812174060,"netValue":1.1080363409960337},{"date":"2024-08-27T16:00:00.000Z","stockId":7260812174060,"netValue":1.1056267027674627},{"date":"2024-08-26T16:00:00.000Z","stockId":7260812174060,"netValue":1.116563399185507},{"date":"2024-08-25T16:00:00.000Z","stockId":7260812174060,"netValue":1.1162873887275717},{"date":"2024-08-22T16:00:00.000Z","stockId":7260812174060,"netValue":1.11514348673785},{"date":"2024-08-21T16:00:00.000Z","stockId":7260812174060,"netValue":1.1133544685074697},{"date":"2024-08-20T16:00:00.000Z","stockId":7260812174060,"netValue":1.1116020268490254},{"date":"2024-08-19T16:00:00.000Z","stockId":7260812174060,"netValue":1.109960306325713},{"date":"2024-08-18T16:00:00.000Z","stockId":7260812174060,"netValue":1.1160331361327622},{"date":"2024-08-15T16:00:00.000Z","stockId":7260812174060,"netValue":1.1140800417683978},{"date":"2024-08-14T16:00:00.000Z","stockId":7260812174060,"netValue":1.1025172534949088},{"date":"2024-08-13T16:00:00.000Z","stockId":7260812174060,"netValue":1.1012737404371842},{"date":"2024-08-12T16:00:00.000Z","stockId":7260812174060,"netValue":1.1076244287801482},{"date":"2024-08-11T16:00:00.000Z","stockId":7260812174060,"netValue":1.1053120049069338},{"date":"2024-08-08T16:00:00.000Z","stockId":7260812174060,"netValue":1.1032862254308666},{"date":"2024-08-07T16:00:00.000Z","stockId":7260812174060,"netValue":1.1001526195285238},{"date":"2024-08-06T16:00:00.000Z","stockId":7260812174060,"netValue":1.0972944326661946},{"date":"2024-08-05T16:00:00.000Z","stockId":7260812174060,"netValue":1.0936369706957725},{"date":"2024-08-04T16:00:00.000Z","stockId":7260812174060,"netValue":1.0910113855808266}]}