window.pageData = {"startDate":"2024-07-28T16:05:32.208Z","endDate":"2026-07-28T16:05:32.208Z","manager":{"_id":7231912177910,"name":"王树丽","gender":"f","educationCode":"001002","resume":"王树丽：女，2013年7月加入银华基金，历任交易管理部助理交易员、中级交易员、投资管理三部询价研究员、投资管理三部基金经理助理、基金经理。","tickerId":231912177910,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20533241","exchange":"fm","cnInfoCode":"db20533241","followedNum":0,"currency":"CNY","workingDate":"2017-05-03T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"wsl","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7231912177910,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_p_r_m1":0.0008923038863239974,"fm_p_r_m3":0.0026844517860085126,"fm_p_r_m6":0.007033148616438778,"fm_p_r_y1":0.013516807282304644,"fm_p_r_y3":0.05655809346149221,"fm_cagr_p_r_fs":0.022380487047249265,"fm_cagr_p_r_fs_m":0.06421990187782578,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.7000559597090095,"fm_p_r_fys_m":0.007917681604980853,"fm_p_r_fys_r_c":1605,"fm_p_r_fys_rp":0.4975062344139651,"fm_p_r_m1_m":-0.059754936818467,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.27854671280276816,"fm_p_r_m3_m":-0.032829154496152535,"fm_p_r_m3_r_c":1696,"fm_p_r_m3_rp":0.2790560471976401,"fm_p_r_m6_m":-0.04052224231050344,"fm_p_r_m6_r_c":1628,"fm_p_r_m6_rp":0.30055316533497234,"fm_p_r_y1_m":0.11821535554954432,"fm_p_r_y1_r_c":1506,"fm_p_r_y1_rp":0.7561461794019934,"fm_p_r_y3_m":0.1844819727582805,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.7346938775510204,"fm_p_r_y5":0.1180036898296275,"fm_p_r_y5_m":0.056918290050970266,"fm_p_r_y5_r_c":784,"fm_p_r_y5_rp":0.4086845466155811,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.40099833610648916,"fm_p_r_fys":0.008076182737475346},"fmi":{"stockId":7231912177910,"type":"fmi","fm_my":8.6,"fm_a_as":0,"fm_a_mfn":9,"fm_as":13521930507.350098,"fm_b_as":4544359405.3545,"fm_e_as":0,"fm_h_as":8977571101.9956,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":8977571101.9956,"fm_q_as":0,"fm_r_f_cagr":0.0268,"fm_r_fd":3000000004839,"fm_r_ftp":0.1451}},"topTenManagedFundList":[{"_id":3000000015823,"__csrcFundId":11270,"stockCode":"015823","shortName":"银华中证同业存单AAA指数7天持有期(015823)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15823,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:24.547Z","status":"normal","exchange":"jj","name":"银华中证同业存单AAA指数7天持有期证券投资基金","followedNum":5,"inceptionDate":"2022-06-07T16:00:00.000Z","fundCollectionId":4000050140000,"setUpDate":"2022-06-07T16:00:00.000Z","setUpAssetScale":8271791331.39,"setUpShares":8271791331.39,"pinyin":"yhzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"masterFundShortName":"银华中证同业存单AAA指数7天持有期","hotMetrics":{"stockId":3000000015823,"type":"f_as","f_tas":8977571101.9956,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013564,"name":"银华季季盈3个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013564","tickerId":13564,"shortName":"银华季季盈3个月滚动持有债券B","currency":"CNY","__csrcFundId":10175,"lastUpdated":"2025-01-04T00:32:13.205Z","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":403420.37,"setUpShares":403420.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjjy3gygdcyzqxzqtzjj","hotMetrics":{"stockId":3000000013564,"type":"f_as","f_tas":2358430407.0947,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000791,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000791","tickerId":791,"shortName":"银华安颐中短债双月持有期债券C","__csrcFundId":8494,"lastUpdated":"2025-01-04T00:31:51.139Z","exchange":"jj","inceptionDate":"2020-12-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050140000,"name":"银华安颐中短债双月持有期债券型证券投资基金","currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhayzdzsycyqzqxzqtzjj","hotMetrics":{"stockId":3000000000791,"type":"f_as","f_tas":821603496.6215999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004839,"__csrcFundId":8494,"stockCode":"004839","shortName":"银华安颐中短债双月持有期债券(004839)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4839,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.393Z","status":"normal","exchange":"jj","inceptionDate":"2020-12-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050140000,"name":"银华安颐中短债双月持有期债券型证券投资基金","currency":"CNY","pinyin":"yhayzdzsycyqzqxzqtzjj","masterFundShortName":"银华安颐中短债双月持有期债券","hotMetrics":{"stockId":3000000004839,"type":"f_as","f_tas":629814460.6512,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020540,"name":"银华安泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020540","tickerId":20540,"shortName":"银华安泰债券C","currency":"CNY","__csrcFundId":13771,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.271Z","fundCollectionId":4000050140000,"pinyin":"yhatzqxzqtzjj","inceptionDate":"2024-04-11T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000020540,"type":"f_as","f_tas":302077647.1143,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019464,"__csrcFundId":13119,"stockCode":"019464","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19464,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.476Z","status":"normal","exchange":"jj","shortName":"银华月月享30天持有期债券(019464)","fundCollectionId":4000050140000,"name":"银华月月享30天持有期债券型证券投资基金","setUpAssetScale":2625534823.91,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":2625534823.91,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"yhyyx30tcyqzqxzqtzjj","followedNum":1,"masterFundShortName":"银华月月享30天持有期债券","hotMetrics":{"stockId":3000000019464,"type":"f_as","f_tas":141272341.49400002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019465,"name":"银华月月享30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019465","tickerId":19465,"shortName":"银华月月享30天持有期债券C","currency":"CNY","__csrcFundId":13119,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.764Z","inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050140000,"setUpAssetScale":511052805.02,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":511052805.02,"pinyin":"yhyyx30tcyqzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019465,"type":"f_as","f_tas":125514090.78060001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013563,"__csrcFundId":10175,"stockCode":"013563","shortName":"银华季季盈3个月滚动持有债券(013563)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13563,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.464Z","status":"normal","exchange":"jj","name":"银华季季盈3个月滚动持有债券型证券投资基金","fundCollectionId":4000050140000,"followedNum":0,"inceptionDate":"2021-11-02T16:00:00.000Z","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":91317725.87,"setUpShares":91317725.87,"pinyin":"yhjjy3gygdcyzqxzqtzjj","masterFundShortName":"银华季季盈3个月滚动持有债券","hotMetrics":{"stockId":3000000013563,"type":"f_as","f_tas":88039031.12550001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013565,"name":"银华季季盈3个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013565","tickerId":13565,"shortName":"银华季季盈3个月滚动持有债券C","currency":"CNY","__csrcFundId":10175,"lastUpdated":"2025-01-04T00:32:13.208Z","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":208842588.03,"setUpShares":208842588.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjjy3gygdcyzqxzqtzjj","hotMetrics":{"stockId":3000000013565,"type":"f_as","f_tas":41362661.1822,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020539,"__csrcFundId":13771,"stockCode":"020539","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20539,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.485Z","status":"normal","exchange":"jj","shortName":"银华安泰债券(020539)","name":"银华安泰债券型证券投资基金","fundCollectionId":4000050140000,"setUpAssetScale":8753784.58,"setUpDate":"2024-04-09T16:00:00.000Z","setUpShares":8753784.58,"inceptionDate":"2024-04-11T16:00:00.000Z","pinyin":"yhatzqxzqtzjj","followedNum":1,"masterFundShortName":"银华安泰债券","hotMetrics":{"stockId":3000000020539,"type":"f_as","f_tas":36245269.2904,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49120,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"stockId":7231912177910,"date":"2026-07-27T16:00:00.000Z","netValue":1.1803569330654202},{"stockId":7231912177910,"date":"2026-07-26T16:00:00.000Z","netValue":1.1804313559226634},{"date":"2026-07-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1803234530839601},{"stockId":7231912177910,"date":"2026-07-22T16:00:00.000Z","netValue":1.1803113122150666},{"date":"2026-07-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1802861700261071},{"stockId":7231912177910,"date":"2026-07-20T16:00:00.000Z","netValue":1.1801748006479305},{"stockId":7231912177910,"date":"2026-07-19T16:00:00.000Z","netValue":1.1801727608652808},{"date":"2026-07-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1800749511750726},{"date":"2026-07-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.180037747778755},{"date":"2026-07-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.180037747778755},{"date":"2026-07-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.179960515398615},{"date":"2026-07-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1799608175233165},{"stockId":7231912177910,"date":"2026-07-09T16:00:00.000Z","netValue":1.1799365238714257},{"date":"2026-07-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1798505089508247},{"date":"2026-07-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1798336374648442},{"date":"2026-07-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1797922109163101},{"date":"2026-07-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1797673240105562},{"stockId":7231912177910,"date":"2026-07-02T16:00:00.000Z","netValue":1.179608698398904},{"date":"2026-07-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.179531068255789},{"stockId":7231912177910,"date":"2026-06-30T16:00:00.000Z","netValue":1.179454756660775},{"stockId":7231912177910,"date":"2026-06-29T16:00:00.000Z","netValue":1.1796489352668706},{"date":"2026-06-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1795910332966373},{"stockId":7231912177910,"date":"2026-06-25T16:00:00.000Z","netValue":1.1793789914651303},{"date":"2026-06-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1793421071586807},{"date":"2026-06-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.179222598184568},{"date":"2026-06-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1791195052403434},{"date":"2026-06-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.179150114237486},{"stockId":7231912177910,"date":"2026-06-17T16:00:00.000Z","netValue":1.1791262530921416},{"date":"2026-06-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1790844373375076},{"stockId":7231912177910,"date":"2026-06-15T16:00:00.000Z","netValue":1.1788815931155912},{"stockId":7231912177910,"date":"2026-06-14T16:00:00.000Z","netValue":1.178828325619226},{"stockId":7231912177910,"date":"2026-06-11T16:00:00.000Z","netValue":1.178745917693248},{"date":"2026-06-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.178768119839336},{"date":"2026-06-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1790133907732},{"stockId":7231912177910,"date":"2026-06-08T16:00:00.000Z","netValue":1.178970696069106},{"date":"2026-06-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1791004912672285},{"date":"2026-06-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1791254168115761},{"date":"2026-06-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1792184411487285},{"stockId":7231912177910,"date":"2026-06-02T16:00:00.000Z","netValue":1.1791636078958914},{"stockId":7231912177910,"date":"2026-06-01T16:00:00.000Z","netValue":1.1791644881628887},{"stockId":7231912177910,"date":"2026-05-31T16:00:00.000Z","netValue":1.1790567890186914},{"stockId":7231912177910,"date":"2026-05-28T16:00:00.000Z","netValue":1.178905684147975},{"date":"2026-05-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.178852881476916},{"date":"2026-05-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1787439093639398},{"date":"2026-05-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1785951362526181},{"stockId":7231912177910,"date":"2026-05-24T16:00:00.000Z","netValue":1.1784806287437812},{"date":"2026-05-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1783333126600484},{"stockId":7231912177910,"date":"2026-05-20T16:00:00.000Z","netValue":1.1783301304574594},{"stockId":7231912177910,"date":"2026-05-19T16:00:00.000Z","netValue":1.178312144746542},{"date":"2026-05-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1782982117270067},{"date":"2026-05-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1781511428516434},{"stockId":7231912177910,"date":"2026-05-14T16:00:00.000Z","netValue":1.1780878733365383},{"stockId":7231912177910,"date":"2026-05-13T16:00:00.000Z","netValue":1.1780848593672706},{"stockId":7231912177910,"date":"2026-05-12T16:00:00.000Z","netValue":1.1780646748412542},{"stockId":7231912177910,"date":"2026-05-11T16:00:00.000Z","netValue":1.1779546807021937},{"date":"2026-05-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.177886188825275},{"stockId":7231912177910,"date":"2026-05-07T16:00:00.000Z","netValue":1.1777110493498366},{"stockId":7231912177910,"date":"2026-05-06T16:00:00.000Z","netValue":1.1776970795657715},{"date":"2026-05-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.177595292620532},{"stockId":7231912177910,"date":"2026-04-29T16:00:00.000Z","netValue":1.177518244846397},{"stockId":7231912177910,"date":"2026-04-28T16:00:00.000Z","netValue":1.1775139123290275},{"date":"2026-04-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1773994434587847},{"stockId":7231912177910,"date":"2026-04-26T16:00:00.000Z","netValue":1.1772710286073025},{"date":"2026-04-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1774005560738288},{"stockId":7231912177910,"date":"2026-04-22T16:00:00.000Z","netValue":1.1773161868937068},{"stockId":7231912177910,"date":"2026-04-21T16:00:00.000Z","netValue":1.1773548772242686},{"stockId":7231912177910,"date":"2026-04-20T16:00:00.000Z","netValue":1.177177806574752},{"stockId":7231912177910,"date":"2026-04-19T16:00:00.000Z","netValue":1.1770459557142015},{"date":"2026-04-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.176847444009656},{"date":"2026-04-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1768169734920002},{"date":"2026-04-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.176718003397764},{"stockId":7231912177910,"date":"2026-04-13T16:00:00.000Z","netValue":1.176647478141305},{"date":"2026-04-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1766369745327292},{"date":"2026-04-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.176517015503328},{"date":"2026-04-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1764987103110727},{"stockId":7231912177910,"date":"2026-04-07T16:00:00.000Z","netValue":1.1764771172276096},{"stockId":7231912177910,"date":"2026-04-06T16:00:00.000Z","netValue":1.1764359298084295},{"stockId":7231912177910,"date":"2026-04-02T16:00:00.000Z","netValue":1.176282175525075},{"stockId":7231912177910,"date":"2026-04-01T16:00:00.000Z","netValue":1.1759860263851312},{"date":"2026-03-31T16:00:00.000Z","stockId":7231912177910,"netValue":1.1758547945057467},{"date":"2026-03-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.1758378280144959},{"stockId":7231912177910,"date":"2026-03-29T16:00:00.000Z","netValue":1.1756951085939507},{"stockId":7231912177910,"date":"2026-03-26T16:00:00.000Z","netValue":1.175406445667555},{"date":"2026-03-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1754000255810098},{"date":"2026-03-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1752943734744916},{"stockId":7231912177910,"date":"2026-03-23T16:00:00.000Z","netValue":1.175288951566494},{"date":"2026-03-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1752199794238143},{"stockId":7231912177910,"date":"2026-03-19T16:00:00.000Z","netValue":1.1751882013705506},{"date":"2026-03-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1750805325590457},{"stockId":7231912177910,"date":"2026-03-17T16:00:00.000Z","netValue":1.1749638535531073},{"date":"2026-03-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.174846156020731},{"date":"2026-03-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1747312907502787},{"stockId":7231912177910,"date":"2026-03-12T16:00:00.000Z","netValue":1.1746985787898923},{"stockId":7231912177910,"date":"2026-03-11T16:00:00.000Z","netValue":1.174518424260991},{"stockId":7231912177910,"date":"2026-03-10T16:00:00.000Z","netValue":1.1744149771051058},{"stockId":7231912177910,"date":"2026-03-09T16:00:00.000Z","netValue":1.174411925339152},{"date":"2026-03-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.174371970199247},{"date":"2026-03-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1743190698745007},{"date":"2026-03-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.174195510140276},{"date":"2026-03-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1740181246597114},{"stockId":7231912177910,"date":"2026-03-02T16:00:00.000Z","netValue":1.173910197159639},{"stockId":7231912177910,"date":"2026-03-01T16:00:00.000Z","netValue":1.1737331274097336},{"stockId":7231912177910,"date":"2026-02-26T16:00:00.000Z","netValue":1.1735699140457696},{"stockId":7231912177910,"date":"2026-02-25T16:00:00.000Z","netValue":1.1734234853103387},{"stockId":7231912177910,"date":"2026-02-24T16:00:00.000Z","netValue":1.1734232266217728},{"date":"2026-02-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1733464890482102},{"stockId":7231912177910,"date":"2026-02-12T16:00:00.000Z","netValue":1.1729555920903874},{"stockId":7231912177910,"date":"2026-02-11T16:00:00.000Z","netValue":1.1728459773235167},{"date":"2026-02-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1728215492065566},{"date":"2026-02-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1727233587257475},{"date":"2026-02-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.172781278335993},{"date":"2026-02-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.17260041068979},{"date":"2026-02-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1725626302584622},{"date":"2026-02-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1724674915436069},{"date":"2026-02-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1723882903308454},{"stockId":7231912177910,"date":"2026-02-01T16:00:00.000Z","netValue":1.172383614553191},{"date":"2026-01-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1722909025951178},{"stockId":7231912177910,"date":"2026-01-28T16:00:00.000Z","netValue":1.1722836353865482},{"stockId":7231912177910,"date":"2026-01-27T16:00:00.000Z","netValue":1.172193128806463},{"date":"2026-01-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1721871892146312},{"stockId":7231912177910,"date":"2026-01-25T16:00:00.000Z","netValue":1.1721709688537234},{"stockId":7231912177910,"date":"2026-01-22T16:00:00.000Z","netValue":1.1720630413536515},{"stockId":7231912177910,"date":"2026-01-21T16:00:00.000Z","netValue":1.1719525794647574},{"stockId":7231912177910,"date":"2026-01-20T16:00:00.000Z","netValue":1.171916782725375},{"stockId":7231912177910,"date":"2026-01-19T16:00:00.000Z","netValue":1.1717266151301382},{"date":"2026-01-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.171701899531099},{"stockId":7231912177910,"date":"2026-01-15T16:00:00.000Z","netValue":1.1715898273380352},{"date":"2026-01-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.171505147175183},{"date":"2026-01-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1714013470095967},{"stockId":7231912177910,"date":"2026-01-12T16:00:00.000Z","netValue":1.1713978078018654},{"date":"2026-01-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1713780599887906},{"stockId":7231912177910,"date":"2026-01-08T16:00:00.000Z","netValue":1.1712919512477058},{"date":"2026-01-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1712530230009268},{"date":"2026-01-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1711468784925207},{"date":"2026-01-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.171154924885487},{"date":"2026-01-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.171243053631999},{"date":"2025-12-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.170974353066402},{"date":"2025-12-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1707937640437351},{"date":"2025-12-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1707643469282956},{"date":"2025-12-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1707391564212997},{"date":"2025-12-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1706386785805776},{"date":"2025-12-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1706226424483743},{"date":"2025-12-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1706105130286455},{"date":"2025-12-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.170467619760998},{"date":"2025-12-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.17036734215802},{"date":"2025-12-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1701814813208629},{"date":"2025-12-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1699823010166996},{"date":"2025-12-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1698433719116765},{"date":"2025-12-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.169816608793924},{"date":"2025-12-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1698221460434117},{"date":"2025-12-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1698361376817203},{"date":"2025-12-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1697467935124322},{"date":"2025-12-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.169702518105584},{"date":"2025-12-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1695847005468718},{"date":"2025-12-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1695200255436913},{"date":"2025-12-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1694828204150272},{"date":"2025-12-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1697294616421128},{"date":"2025-12-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1697888676406312},{"date":"2025-11-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.1698010636144331},{"date":"2025-11-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.169681669987499},{"date":"2025-11-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1696214377170482},{"date":"2025-11-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.169619053882609},{"date":"2025-11-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1697935474940826},{"date":"2025-11-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1698353941001307},{"date":"2025-11-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.169726693003364},{"date":"2025-11-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1697419019349493},{"date":"2025-11-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1696789500498832},{"date":"2025-11-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.169686996442849},{"date":"2025-11-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1696703266982469},{"date":"2025-11-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1695220043865446},{"date":"2025-11-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1694983539635015},{"date":"2025-11-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1694619812310045},{"date":"2025-11-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.169390486336981},{"date":"2025-11-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1692843418285748},{"date":"2025-11-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1692094418759122},{"date":"2025-11-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.169196162187581},{"date":"2025-11-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.169264771911382},{"date":"2025-11-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.169180177607082},{"date":"2025-11-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1691469349159336},{"date":"2025-10-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.1690446948868487},{"date":"2025-10-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.168805077895172},{"date":"2025-10-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1686448219147656},{"date":"2025-10-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1685225075904844},{"date":"2025-10-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1682912475385239},{"date":"2025-10-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1681712504922743},{"date":"2025-10-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1681401872886634},{"date":"2025-10-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1680369224342666},{"date":"2025-10-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1680089567401812},{"date":"2025-10-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1679457030998714},{"date":"2025-10-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.167841581780459},{"date":"2025-10-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.167728168519864},{"date":"2025-10-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1676003196316334},{"date":"2025-10-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1675782003079496},{"date":"2025-10-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1675583605741313},{"date":"2025-10-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1673668500454908},{"date":"2025-10-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1673028658037117},{"date":"2025-09-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1669292318277944},{"date":"2025-09-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1666431355496334},{"date":"2025-09-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.166501653340775},{"date":"2025-09-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1663191267920483},{"date":"2025-09-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.166427937317061},{"date":"2025-09-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1665954589761074},{"date":"2025-09-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.16669668381232},{"date":"2025-09-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1665860559387589},{"date":"2025-09-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1665887802730082},{"date":"2025-09-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1666368544024834},{"date":"2025-09-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.16658339136827},{"date":"2025-09-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1665175552459117},{"date":"2025-09-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1663647605755139},{"date":"2025-09-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1663018084363304},{"date":"2025-09-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1662547560964491},{"date":"2025-09-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1663343460468685},{"date":"2025-09-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.166383082553746},{"date":"2025-09-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1663593768062939},{"date":"2025-09-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1664310351967182},{"date":"2025-09-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1663047925841064},{"date":"2025-09-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1662127692758146},{"date":"2025-08-31T16:00:00.000Z","stockId":7231912177910,"netValue":1.166182539204637},{"date":"2025-08-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1660073602718273},{"date":"2025-08-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.165954899810962},{"date":"2025-08-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.165960985647472},{"date":"2025-08-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1659386380182342},{"date":"2025-08-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1657917869459054},{"date":"2025-08-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1656332661805977},{"date":"2025-08-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1655975786680668},{"date":"2025-08-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1655761863475238},{"date":"2025-08-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1655161045498637},{"date":"2025-08-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1654216099270935},{"date":"2025-08-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.165773601945863},{"date":"2025-08-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1657584707425312},{"date":"2025-08-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1657805197405857},{"date":"2025-08-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1657795644318913},{"date":"2025-08-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.165852907251744},{"date":"2025-08-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1658775702308306},{"date":"2025-08-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.16578474753042},{"date":"2025-08-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1656693192321763},{"date":"2025-08-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1656018857084718},{"date":"2025-08-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.16554854539151},{"date":"2025-07-31T16:00:00.000Z","stockId":7231912177910,"netValue":1.1653939591477411},{"date":"2025-07-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.1652629727981345},{"date":"2025-07-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1649318747931916},{"date":"2025-07-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.164788954777595},{"date":"2025-07-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1649699227657593},{"date":"2025-07-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1646884861119688},{"date":"2025-07-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1646981861370804},{"date":"2025-07-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1650700137274341},{"date":"2025-07-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1653501801753914},{"date":"2025-07-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1653087492462824},{"date":"2025-07-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.165345203510747},{"date":"2025-07-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1653194365060402},{"date":"2025-07-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1651718829596844},{"date":"2025-07-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1650581600875627},{"date":"2025-07-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1648924152335105},{"date":"2025-07-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1648590186865728},{"date":"2025-07-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.164904307474917},{"date":"2025-07-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.165029607012028},{"date":"2025-07-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.164997448865353},{"date":"2025-07-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1651017052245205},{"date":"2025-07-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1649129384165513},{"date":"2025-07-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1646898838672266},{"date":"2025-07-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1644819546926388},{"date":"2025-06-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.1642164872608902},{"date":"2025-06-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1639782615749619},{"date":"2025-06-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.163842070590441},{"date":"2025-06-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1636718264638857},{"date":"2025-06-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1636413299263555},{"date":"2025-06-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1637605865975367},{"date":"2025-06-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1637896819358884},{"date":"2025-06-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1636821873847387},{"date":"2025-06-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1635823534816572},{"date":"2025-06-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.163465860098926},{"date":"2025-06-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1633211678372972},{"date":"2025-06-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1631489854210812},{"date":"2025-06-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1629849105976349},{"date":"2025-06-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1629528632039914},{"date":"2025-06-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1629411155903118},{"date":"2025-06-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1628789195987963},{"date":"2025-06-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1628190307896442},{"date":"2025-06-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1625480909577477},{"date":"2025-06-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.162359907135286},{"date":"2025-06-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1622681297728317},{"date":"2025-06-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1622599257395483},{"date":"2025-05-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1621098112304056},{"date":"2025-05-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1619534350433933},{"date":"2025-05-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.162092277658953},{"date":"2025-05-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1621689789243626},{"date":"2025-05-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1621698514478582},{"date":"2025-05-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1621108916145955},{"date":"2025-05-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1620804541332928},{"date":"2025-05-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1620380197682239},{"date":"2025-05-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.161985671490837},{"date":"2025-05-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1618812706274728},{"date":"2025-05-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1617276535025065},{"date":"2025-05-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1618279603282713},{"date":"2025-05-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1617694692175875},{"date":"2025-05-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.161660819270281},{"date":"2025-05-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1614425076290886},{"date":"2025-05-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1614175835136515},{"date":"2025-05-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1611444597267433},{"date":"2025-05-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1606855599456893},{"date":"2025-05-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1603991176604944},{"date":"2025-04-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.160161978008051},{"date":"2025-04-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.160015225123324},{"date":"2025-04-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1598603466002169},{"date":"2025-04-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1596827995675634},{"date":"2025-04-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1596998412099084},{"date":"2025-04-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1596562984613943},{"date":"2025-04-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.159715931938785},{"date":"2025-04-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.159621137964575},{"date":"2025-04-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1596254065199734},{"date":"2025-04-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1595473371983802},{"date":"2025-04-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.159501848088209},{"date":"2025-04-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1594440552303058},{"date":"2025-04-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1594844649830276},{"date":"2025-04-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1594568734459754},{"date":"2025-04-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1592674928920468},{"date":"2025-04-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1591789909838666},{"date":"2025-04-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1590429906112114},{"date":"2025-04-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1592276362058234},{"date":"2025-04-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.158358401847745},{"date":"2025-04-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1577053939718145},{"date":"2025-03-31T16:00:00.000Z","stockId":7231912177910,"netValue":1.1574978029759846},{"date":"2025-03-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.1574901788786227},{"date":"2025-03-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1572810053459235},{"date":"2025-03-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1571931053775826},{"date":"2025-03-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1570944711966817},{"date":"2025-03-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1568943886793877},{"date":"2025-03-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.156603463332904},{"date":"2025-03-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1563507237442223},{"date":"2025-03-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1561381495821126},{"date":"2025-03-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1558465618439366},{"date":"2025-03-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1557287869653654},{"date":"2025-03-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1556493410087472},{"date":"2025-03-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1555668635592609},{"date":"2025-03-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1553211626500937},{"date":"2025-03-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.154947923403962},{"date":"2025-03-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1548347946305972},{"date":"2025-03-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1549064018101576},{"date":"2025-03-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1548371293157766},{"date":"2025-03-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1551379533159774},{"date":"2025-03-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1551706336099694},{"date":"2025-03-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1550809543995932},{"date":"2025-03-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1549213404800542},{"date":"2025-02-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.154640123831753},{"date":"2025-02-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.154587644312798},{"date":"2025-02-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1547513230693724},{"date":"2025-02-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.154653459917504},{"date":"2025-02-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1547969964798994},{"date":"2025-02-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1550801893406637},{"date":"2025-02-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1553253873180436},{"date":"2025-02-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1556814099853698},{"date":"2025-02-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1556455050424632},{"date":"2025-02-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1559654136653212},{"date":"2025-02-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.15612571738968},{"date":"2025-02-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1564887586395833},{"date":"2025-02-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.156595905073934},{"date":"2025-02-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.156547691414191},{"date":"2025-02-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.156731364685976},{"date":"2025-02-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.156866524619379},{"date":"2025-02-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1566393175735081},{"date":"2025-02-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1563528300597163},{"date":"2025-01-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1559598863751939},{"date":"2025-01-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1552781328494532},{"date":"2025-01-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1554145097429804},{"date":"2025-01-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1557192570068133},{"date":"2025-01-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1555201421550325},{"date":"2025-01-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1555051438696573},{"date":"2025-01-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1556268697246477},{"date":"2025-01-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.155846852000369},{"date":"2025-01-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1563246024703135},{"date":"2025-01-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.156234801923805},{"date":"2025-01-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1563513419405718},{"date":"2025-01-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.156631198062415},{"date":"2025-01-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1568426497893698},{"date":"2025-01-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1570835806730093},{"date":"2025-01-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1572111940206429},{"date":"2025-01-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.157381859405529},{"date":"2025-01-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.157185197400678},{"date":"2025-01-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1568192521141427},{"date":"2024-12-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.156389760522717},{"date":"2024-12-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1559140922122453},{"date":"2024-12-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1556743989366882},{"date":"2024-12-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1551347009891006},{"date":"2024-12-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1552496031889663},{"date":"2024-12-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1554104840716763},{"date":"2024-12-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1555306236070635},{"date":"2024-12-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.155190685655719},{"date":"2024-12-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1547860802638454},{"date":"2024-12-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.154674391328963},{"date":"2024-12-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1547805315523372},{"date":"2024-12-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.154978242524804},{"date":"2024-12-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.154503196153081},{"date":"2024-12-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1537293702541995},{"date":"2024-12-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1535056594634916},{"date":"2024-12-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.153408546797182},{"date":"2024-12-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1526921368300966},{"date":"2024-12-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1524843919864476},{"date":"2024-12-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1524555017571902},{"date":"2024-12-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1523401887149043},{"date":"2024-12-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1519403247256388},{"date":"2024-12-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1518594227911554},{"date":"2024-11-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1508428302984621},{"date":"2024-11-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1503779915214223},{"date":"2024-11-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1501749464237958},{"date":"2024-11-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1500640885431292},{"date":"2024-11-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1499854519339785},{"date":"2024-11-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1497503207395483},{"date":"2024-11-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1496148981520944},{"date":"2024-11-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.149591750618625},{"date":"2024-11-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1495873608468428},{"date":"2024-11-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.149508511457644},{"date":"2024-11-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1494827375494054},{"date":"2024-11-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1493852845772112},{"date":"2024-11-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1493692914131957},{"date":"2024-11-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1493449742885917},{"date":"2024-11-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.149146731575148},{"date":"2024-11-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1490253114309752},{"date":"2024-11-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1488809794963597},{"date":"2024-11-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1485071042378943},{"date":"2024-11-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1484219874020665},{"date":"2024-11-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1483438227277936},{"date":"2024-10-31T16:00:00.000Z","stockId":7231912177910,"netValue":1.1480833957504013},{"date":"2024-10-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.147761812757719},{"date":"2024-10-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1476193906226708},{"date":"2024-10-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1475581313644332},{"date":"2024-10-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.147559859782003},{"date":"2024-10-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.147457584185269},{"date":"2024-10-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1474752863760056},{"date":"2024-10-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1474044759306405},{"date":"2024-10-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1476313884543932},{"date":"2024-10-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1477468668761361},{"date":"2024-10-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.14765156780513},{"date":"2024-10-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1475787926080214},{"date":"2024-10-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1474491432169005},{"date":"2024-10-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1473532044953845},{"date":"2024-10-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1470415287666844},{"date":"2024-10-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1461199236349824},{"date":"2024-10-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1451642851008077},{"date":"2024-10-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.144594279072417},{"date":"2024-10-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1456183339630288},{"date":"2024-09-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1459050654403007},{"date":"2024-09-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1468806808731176},{"date":"2024-09-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1475462654866389},{"date":"2024-09-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1474815218894563},{"date":"2024-09-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1471543920217784},{"date":"2024-09-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1469668691552504},{"date":"2024-09-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1468735131168306},{"date":"2024-09-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1468745541822825},{"date":"2024-09-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.146892686926423},{"date":"2024-09-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1465600367921875},{"date":"2024-09-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1464613644159476},{"date":"2024-09-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1463541625373554},{"date":"2024-09-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1462166532842017},{"date":"2024-09-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1461993474450032},{"date":"2024-09-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1460859617805117},{"date":"2024-09-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1460863179096656},{"date":"2024-09-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.145950823842009},{"date":"2024-09-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1458268578270911},{"date":"2024-09-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1456780881940165},{"date":"2024-08-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1453362967804352},{"date":"2024-08-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1451699696988402},{"date":"2024-08-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1450412509830907},{"date":"2024-08-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1449640916072608},{"date":"2024-08-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1453657928892886},{"date":"2024-08-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1454898977738548},{"date":"2024-08-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1455554659800047},{"date":"2024-08-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.145571028904708},{"date":"2024-08-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.14573264362879},{"date":"2024-08-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1457988705577198},{"date":"2024-08-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1456249127209217},{"date":"2024-08-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1454829559820556},{"date":"2024-08-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1456200290848209},{"date":"2024-08-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1451050736920365},{"date":"2024-08-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1448809040603753},{"date":"2024-08-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1456767456054946},{"date":"2024-08-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1460970017519032},{"date":"2024-08-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1464958406995427},{"date":"2024-08-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1463628414309595},{"date":"2024-08-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1464865696553512},{"date":"2024-08-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1462353741348195},{"date":"2024-07-31T16:00:00.000Z","stockId":7231912177910,"netValue":1.1460228788635873},{"date":"2024-07-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.1457833270505848},{"date":"2024-07-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1455816441107403}]}