window.pageData = {"manager":{"_id":7231912177910,"name":"王树丽","gender":"f","educationCode":"001002","resume":"王树丽：女，2013年7月加入银华基金，历任交易管理部助理交易员、中级交易员、投资管理三部询价研究员、投资管理三部基金经理助理、基金经理。","tickerId":231912177910,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20533241","exchange":"fm","cnInfoCode":"db20533241","followedNum":0,"currency":"CNY","workingDate":"2017-05-03T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"wsl","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7231912177910,"type":"fmp","fm_p_r_d":"2026-05-26T16:00:00.000Z","fm_p_r_m1":0.0011418944629408845,"fm_p_r_m3":0.004408766155510557,"fm_p_r_m6":0.007747611686979683,"fm_p_r_y1":0.014329009860156505,"fm_p_r_y3":0.06041111158822199,"fm_cagr_p_r_fs":0.0226956322193137,"fm_cagr_p_r_fs_m":0.08535311050701289,"fm_cagr_p_r_fs_r_c":1769,"fm_cagr_p_r_fs_rp":0.8020361990950227,"fm_p_r_fys_m":0.07702809338378003,"fm_p_r_fys_r_c":1636,"fm_p_r_fys_rp":0.764525993883792,"fm_p_r_m1_m":0.027102248255364336,"fm_p_r_m1_r_c":1716,"fm_p_r_m1_rp":0.6676384839650146,"fm_p_r_m3_m":0.012360437913059963,"fm_p_r_m3_r_c":1685,"fm_p_r_m3_rp":0.5504750593824228,"fm_p_r_m6_m":0.11541598075683668,"fm_p_r_m6_r_c":1607,"fm_p_r_m6_rp":0.788293897882939,"fm_p_r_y1_m":0.32746888853652756,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.918,"fm_p_r_y3_m":0.2792510950608673,"fm_p_r_y3_r_c":1109,"fm_p_r_y3_rp":0.8122743682310469,"fm_p_r_y5":0.14081454978457386,"fm_p_r_y5_m":0.13585997455405807,"fm_p_r_y5_r_c":761,"fm_p_r_y5_rp":0.4934210526315789,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.40099833610648916,"fm_p_r_fys":0.006635120809599382},"fmi":{"stockId":7231912177910,"type":"fmi","fm_my":8.4,"fm_a_as":0,"fm_a_mfn":9,"fm_as":13877756034.125,"fm_b_as":4489119663.4313,"fm_e_as":0,"fm_h_as":9388636370.693699,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":9388636370.693699,"fm_q_as":0,"fm_r_f_cagr":0.0274,"fm_r_fd":3000000004839,"fm_r_ftp":0.1432}},"topTenManagedFundList":[{"_id":3000000015823,"__csrcFundId":11270,"stockCode":"015823","shortName":"银华中证同业存单AAA指数7天持有期(015823)","masterFundShortName":"银华中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15823,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:45:32.157Z","status":"normal","exchange":"jj","name":"银华中证同业存单AAA指数7天持有期证券投资基金","followedNum":5,"inceptionDate":"2022-06-07T16:00:00.000Z","fundCollectionId":4000050140000,"setUpDate":"2022-06-07T16:00:00.000Z","setUpAssetScale":8271791331.39,"setUpShares":8271791331.39,"pinyin":"yhzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000015823,"type":"f_as","f_tas":9388636370.693699,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013564,"name":"银华季季盈3个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013564","tickerId":13564,"shortName":"银华季季盈3个月滚动持有债券B","currency":"CNY","__csrcFundId":10175,"lastUpdated":"2025-01-04T00:32:13.205Z","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":403420.37,"setUpShares":403420.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjjy3gygdcyzqxzqtzjj","hotMetrics":{"stockId":3000000013564,"type":"f_as","f_tas":2314015631.6316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000791,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000791","tickerId":791,"shortName":"银华安颐中短债双月持有期债券C","__csrcFundId":8494,"lastUpdated":"2025-01-04T00:31:51.139Z","exchange":"jj","inceptionDate":"2020-12-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050140000,"name":"银华安颐中短债双月持有期债券型证券投资基金","currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhayzdzsycyqzqxzqtzjj","hotMetrics":{"stockId":3000000000791,"type":"f_as","f_tas":854862594.1319,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004839,"__csrcFundId":8494,"stockCode":"004839","shortName":"银华安颐中短债双月持有期债券(004839)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4839,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:20:48.893Z","status":"normal","exchange":"jj","inceptionDate":"2020-12-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050140000,"name":"银华安颐中短债双月持有期债券型证券投资基金","currency":"CNY","masterFundShortName":"银华安颐中短债双月持有期债券","pinyin":"yhayzdzsycyqzqxzqtzjj","hotMetrics":{"stockId":3000000004839,"type":"f_as","f_tas":505146481.74759996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020540,"name":"银华安泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020540","tickerId":20540,"shortName":"银华安泰债券C","currency":"CNY","__csrcFundId":13771,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.271Z","fundCollectionId":4000050140000,"pinyin":"yhatzqxzqtzjj","inceptionDate":"2024-04-11T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000020540,"type":"f_as","f_tas":304190930.0696,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019464,"__csrcFundId":13119,"stockCode":"019464","masterFundShortName":"银华月月享30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19464,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:22:32.052Z","status":"normal","exchange":"jj","shortName":"银华月月享30天持有期债券(019464)","fundCollectionId":4000050140000,"name":"银华月月享30天持有期债券型证券投资基金","setUpAssetScale":2625534823.91,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":2625534823.91,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"yhyyx30tcyqzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019464,"type":"f_as","f_tas":196289895.8798,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019465,"name":"银华月月享30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019465","tickerId":19465,"shortName":"银华月月享30天持有期债券C","currency":"CNY","__csrcFundId":13119,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.764Z","inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050140000,"setUpAssetScale":511052805.02,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":511052805.02,"pinyin":"yhyyx30tcyqzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019465,"type":"f_as","f_tas":145253291.71429998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013563,"__csrcFundId":10175,"stockCode":"013563","shortName":"银华季季盈3个月滚动持有债券(013563)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13563,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:50:37.610Z","status":"normal","exchange":"jj","name":"银华季季盈3个月滚动持有债券型证券投资基金","fundCollectionId":4000050140000,"followedNum":0,"inceptionDate":"2021-11-02T16:00:00.000Z","masterFundShortName":"银华季季盈3个月滚动持有债券","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":91317725.87,"setUpShares":91317725.87,"pinyin":"yhjjy3gygdcyzqxzqtzjj","hotMetrics":{"stockId":3000000013563,"type":"f_as","f_tas":92254702.66319999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013565,"name":"银华季季盈3个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013565","tickerId":13565,"shortName":"银华季季盈3个月滚动持有债券C","currency":"CNY","__csrcFundId":10175,"lastUpdated":"2025-01-04T00:32:13.208Z","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":208842588.03,"setUpShares":208842588.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjjy3gygdcyzqxzqtzjj","hotMetrics":{"stockId":3000000013565,"type":"f_as","f_tas":42176391.9665,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020539,"__csrcFundId":13771,"stockCode":"020539","masterFundShortName":"银华安泰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20539,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:50:26.472Z","status":"normal","exchange":"jj","shortName":"银华安泰债券(020539)","name":"银华安泰债券型证券投资基金","fundCollectionId":4000050140000,"setUpAssetScale":8753784.58,"setUpDate":"2024-04-09T16:00:00.000Z","setUpShares":8753784.58,"inceptionDate":"2024-04-11T16:00:00.000Z","pinyin":"yhatzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020539,"type":"f_as","f_tas":34929743.6268,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":0},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":0},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":0},{"date":"2025-12-11T16:00:00.000Z","value":0},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-01T16:00:00.000Z","value":0},{"date":"2025-11-30T16:00:00.000Z","value":0},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":0},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":0},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":0},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":0},{"date":"2025-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":0},{"date":"2025-09-17T16:00:00.000Z","value":0},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":0},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":0},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":0},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":0},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":0},{"date":"2025-04-23T16:00:00.000Z","value":0},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":0},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":0},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-03T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":0},{"date":"2024-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-29T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-25T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":0},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-08T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":0},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":0},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":0},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":0},{"date":"2023-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-07T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":0},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":0},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":0},{"date":"2023-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-20T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":0},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.17874390936394},{"date":"2026-05-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1785951362526186},{"stockId":7231912177910,"date":"2026-05-24T16:00:00.000Z","netValue":1.1784806287437815},{"date":"2026-05-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1783333126600488},{"stockId":7231912177910,"date":"2026-05-20T16:00:00.000Z","netValue":1.1783301304574598},{"stockId":7231912177910,"date":"2026-05-19T16:00:00.000Z","netValue":1.1783121447465423},{"date":"2026-05-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.178298211727007},{"date":"2026-05-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1781511428516438},{"stockId":7231912177910,"date":"2026-05-14T16:00:00.000Z","netValue":1.1780878733365387},{"stockId":7231912177910,"date":"2026-05-13T16:00:00.000Z","netValue":1.1780848593672706},{"stockId":7231912177910,"date":"2026-05-12T16:00:00.000Z","netValue":1.1780646748412542},{"stockId":7231912177910,"date":"2026-05-11T16:00:00.000Z","netValue":1.1779546807021937},{"date":"2026-05-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.177886188825275},{"stockId":7231912177910,"date":"2026-05-07T16:00:00.000Z","netValue":1.1777110493498366},{"stockId":7231912177910,"date":"2026-05-06T16:00:00.000Z","netValue":1.1776970795657715},{"date":"2026-05-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.177595292620532},{"stockId":7231912177910,"date":"2026-04-29T16:00:00.000Z","netValue":1.177518244846397},{"stockId":7231912177910,"date":"2026-04-28T16:00:00.000Z","netValue":1.1775139123290275},{"date":"2026-04-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1773994434587847},{"stockId":7231912177910,"date":"2026-04-26T16:00:00.000Z","netValue":1.1772710286073025},{"date":"2026-04-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1774005560738288},{"stockId":7231912177910,"date":"2026-04-22T16:00:00.000Z","netValue":1.1773161868937068},{"stockId":7231912177910,"date":"2026-04-21T16:00:00.000Z","netValue":1.1773548772242686},{"stockId":7231912177910,"date":"2026-04-20T16:00:00.000Z","netValue":1.177177806574752},{"stockId":7231912177910,"date":"2026-04-19T16:00:00.000Z","netValue":1.1770459557142015},{"date":"2026-04-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.176847444009656},{"date":"2026-04-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1768169734920002},{"date":"2026-04-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.176718003397764},{"stockId":7231912177910,"date":"2026-04-13T16:00:00.000Z","netValue":1.176647478141305},{"date":"2026-04-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1766369745327292},{"date":"2026-04-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.176517015503328},{"date":"2026-04-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1764987103110727},{"stockId":7231912177910,"date":"2026-04-07T16:00:00.000Z","netValue":1.1764771172276096},{"stockId":7231912177910,"date":"2026-04-06T16:00:00.000Z","netValue":1.1764359298084295},{"stockId":7231912177910,"date":"2026-04-02T16:00:00.000Z","netValue":1.176282175525075},{"stockId":7231912177910,"date":"2026-04-01T16:00:00.000Z","netValue":1.1759860263851312},{"date":"2026-03-31T16:00:00.000Z","stockId":7231912177910,"netValue":1.1758547945057467},{"date":"2026-03-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.1758378280144959},{"stockId":7231912177910,"date":"2026-03-29T16:00:00.000Z","netValue":1.1756951085939507},{"stockId":7231912177910,"date":"2026-03-26T16:00:00.000Z","netValue":1.175406445667555},{"date":"2026-03-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1754000255810098},{"date":"2026-03-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1752943734744916},{"stockId":7231912177910,"date":"2026-03-23T16:00:00.000Z","netValue":1.175288951566494},{"date":"2026-03-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1752199794238143},{"stockId":7231912177910,"date":"2026-03-19T16:00:00.000Z","netValue":1.1751882013705506},{"date":"2026-03-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1750805325590457},{"stockId":7231912177910,"date":"2026-03-17T16:00:00.000Z","netValue":1.1749638535531073},{"date":"2026-03-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.174846156020731},{"date":"2026-03-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1747312907502787},{"stockId":7231912177910,"date":"2026-03-12T16:00:00.000Z","netValue":1.1746985787898923},{"stockId":7231912177910,"date":"2026-03-11T16:00:00.000Z","netValue":1.174518424260991},{"stockId":7231912177910,"date":"2026-03-10T16:00:00.000Z","netValue":1.1744149771051058},{"stockId":7231912177910,"date":"2026-03-09T16:00:00.000Z","netValue":1.174411925339152},{"date":"2026-03-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.174371970199247},{"date":"2026-03-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1743190698745007},{"date":"2026-03-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.174195510140276},{"date":"2026-03-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1740181246597114},{"stockId":7231912177910,"date":"2026-03-02T16:00:00.000Z","netValue":1.173910197159639},{"stockId":7231912177910,"date":"2026-03-01T16:00:00.000Z","netValue":1.1737331274097336},{"stockId":7231912177910,"date":"2026-02-26T16:00:00.000Z","netValue":1.1735699140457696},{"stockId":7231912177910,"date":"2026-02-25T16:00:00.000Z","netValue":1.1734234853103387},{"stockId":7231912177910,"date":"2026-02-24T16:00:00.000Z","netValue":1.1734232266217728},{"date":"2026-02-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1733464890482102},{"stockId":7231912177910,"date":"2026-02-12T16:00:00.000Z","netValue":1.1729555920903874},{"stockId":7231912177910,"date":"2026-02-11T16:00:00.000Z","netValue":1.1728459773235167},{"date":"2026-02-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1728215492065566},{"date":"2026-02-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1727233587257475},{"date":"2026-02-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.172781278335993},{"date":"2026-02-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.17260041068979},{"date":"2026-02-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1725626302584622},{"date":"2026-02-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1724674915436069},{"date":"2026-02-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1723882903308454},{"stockId":7231912177910,"date":"2026-02-01T16:00:00.000Z","netValue":1.172383614553191},{"date":"2026-01-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1722909025951178},{"stockId":7231912177910,"date":"2026-01-28T16:00:00.000Z","netValue":1.1722836353865482},{"stockId":7231912177910,"date":"2026-01-27T16:00:00.000Z","netValue":1.172193128806463},{"date":"2026-01-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1721871892146312},{"stockId":7231912177910,"date":"2026-01-25T16:00:00.000Z","netValue":1.1721709688537234},{"stockId":7231912177910,"date":"2026-01-22T16:00:00.000Z","netValue":1.1720630413536515},{"stockId":7231912177910,"date":"2026-01-21T16:00:00.000Z","netValue":1.1719525794647574},{"stockId":7231912177910,"date":"2026-01-20T16:00:00.000Z","netValue":1.171916782725375},{"stockId":7231912177910,"date":"2026-01-19T16:00:00.000Z","netValue":1.1717266151301382},{"date":"2026-01-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.171701899531099},{"stockId":7231912177910,"date":"2026-01-15T16:00:00.000Z","netValue":1.1715898273380352},{"date":"2026-01-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.171505147175183},{"date":"2026-01-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1714013470095967},{"stockId":7231912177910,"date":"2026-01-12T16:00:00.000Z","netValue":1.1713978078018654},{"date":"2026-01-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1713780599887906},{"stockId":7231912177910,"date":"2026-01-08T16:00:00.000Z","netValue":1.1712919512477058},{"date":"2026-01-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1712530230009268},{"date":"2026-01-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1711468784925207},{"date":"2026-01-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.171154924885487},{"date":"2026-01-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.171243053631999},{"date":"2025-12-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.170974353066402},{"date":"2025-12-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1707937640437351},{"date":"2025-12-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1707643469282956},{"date":"2025-12-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1707391564212997},{"date":"2025-12-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1706386785805776},{"date":"2025-12-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1706226424483743},{"date":"2025-12-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1706105130286455},{"date":"2025-12-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.170467619760998},{"date":"2025-12-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.17036734215802},{"date":"2025-12-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1701814813208629},{"date":"2025-12-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1699823010166996},{"date":"2025-12-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1698433719116765},{"date":"2025-12-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.169816608793924},{"date":"2025-12-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1698221460434117},{"date":"2025-12-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1698361376817203},{"date":"2025-12-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1697467935124322},{"date":"2025-12-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.169702518105584},{"date":"2025-12-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1695847005468718},{"date":"2025-12-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1695200255436913},{"date":"2025-12-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1694828204150272},{"date":"2025-12-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1697294616421128},{"date":"2025-12-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1697888676406312},{"date":"2025-11-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.1698010636144331},{"date":"2025-11-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.169681669987499},{"date":"2025-11-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1696214377170482},{"date":"2025-11-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.169619053882609},{"date":"2025-11-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1697935474940826},{"date":"2025-11-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1698353941001307},{"date":"2025-11-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.169726693003364},{"date":"2025-11-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1697419019349493},{"date":"2025-11-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1696789500498832},{"date":"2025-11-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.169686996442849},{"date":"2025-11-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1696703266982469},{"date":"2025-11-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1695220043865446},{"date":"2025-11-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1694983539635015},{"date":"2025-11-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1694619812310045},{"date":"2025-11-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.169390486336981},{"date":"2025-11-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1692843418285748},{"date":"2025-11-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1692094418759122},{"date":"2025-11-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.169196162187581},{"date":"2025-11-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.169264771911382},{"date":"2025-11-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.169180177607082},{"date":"2025-11-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1691469349159336},{"date":"2025-10-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.1690446948868487},{"date":"2025-10-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.168805077895172},{"date":"2025-10-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1686448219147656},{"date":"2025-10-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1685225075904844},{"date":"2025-10-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1682912475385239},{"date":"2025-10-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1681712504922743},{"date":"2025-10-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1681401872886634},{"date":"2025-10-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1680369224342666},{"date":"2025-10-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1680089567401812},{"date":"2025-10-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1679457030998714},{"date":"2025-10-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.167841581780459},{"date":"2025-10-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.167728168519864},{"date":"2025-10-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1676003196316334},{"date":"2025-10-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1675782003079496},{"date":"2025-10-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1675583605741313},{"date":"2025-10-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1673668500454908},{"date":"2025-10-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1673028658037117},{"date":"2025-09-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1669292318277944},{"date":"2025-09-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1666431355496334},{"date":"2025-09-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.166501653340775},{"date":"2025-09-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1663191267920483},{"date":"2025-09-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.166427937317061},{"date":"2025-09-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1665954589761074},{"date":"2025-09-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.16669668381232},{"date":"2025-09-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1665860559387589},{"date":"2025-09-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1665887802730082},{"date":"2025-09-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1666368544024834},{"date":"2025-09-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.16658339136827},{"date":"2025-09-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1665175552459117},{"date":"2025-09-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1663647605755139},{"date":"2025-09-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1663018084363304},{"date":"2025-09-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1662547560964491},{"date":"2025-09-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1663343460468685},{"date":"2025-09-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.166383082553746},{"date":"2025-09-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1663593768062939},{"date":"2025-09-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1664310351967182},{"date":"2025-09-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1663047925841064},{"date":"2025-09-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1662127692758146},{"date":"2025-08-31T16:00:00.000Z","stockId":7231912177910,"netValue":1.166182539204637},{"date":"2025-08-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1660073602718273},{"date":"2025-08-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.165954899810962},{"date":"2025-08-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.165960985647472},{"date":"2025-08-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1659386380182342},{"date":"2025-08-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1657917869459054},{"date":"2025-08-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1656332661805977},{"date":"2025-08-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1655975786680668},{"date":"2025-08-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1655761863475238},{"date":"2025-08-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1655161045498637},{"date":"2025-08-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1654216099270935},{"date":"2025-08-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.165773601945863},{"date":"2025-08-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1657584707425312},{"date":"2025-08-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1657805197405857},{"date":"2025-08-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1657795644318913},{"date":"2025-08-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.165852907251744},{"date":"2025-08-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1658775702308306},{"date":"2025-08-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.16578474753042},{"date":"2025-08-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1656693192321763},{"date":"2025-08-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1656018857084718},{"date":"2025-08-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.16554854539151},{"date":"2025-07-31T16:00:00.000Z","stockId":7231912177910,"netValue":1.1653939591477411},{"date":"2025-07-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.1652629727981345},{"date":"2025-07-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1649318747931916},{"date":"2025-07-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.164788954777595},{"date":"2025-07-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1649699227657593},{"date":"2025-07-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1646884861119688},{"date":"2025-07-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1646981861370804},{"date":"2025-07-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1650700137274341},{"date":"2025-07-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1653501801753914},{"date":"2025-07-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1653087492462824},{"date":"2025-07-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.165345203510747},{"date":"2025-07-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1653194365060402},{"date":"2025-07-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1651718829596844},{"date":"2025-07-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1650581600875627},{"date":"2025-07-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1648924152335105},{"date":"2025-07-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1648590186865728},{"date":"2025-07-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.164904307474917},{"date":"2025-07-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.165029607012028},{"date":"2025-07-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.164997448865353},{"date":"2025-07-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1651017052245205},{"date":"2025-07-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1649129384165513},{"date":"2025-07-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1646898838672266},{"date":"2025-07-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1644819546926388},{"date":"2025-06-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.1642164872608902},{"date":"2025-06-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1639782615749619},{"date":"2025-06-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.163842070590441},{"date":"2025-06-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1636718264638857},{"date":"2025-06-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1636413299263555},{"date":"2025-06-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1637605865975367},{"date":"2025-06-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1637896819358884},{"date":"2025-06-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1636821873847387},{"date":"2025-06-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1635823534816572},{"date":"2025-06-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.163465860098926},{"date":"2025-06-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1633211678372972},{"date":"2025-06-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1631489854210812},{"date":"2025-06-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1629849105976349},{"date":"2025-06-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1629528632039914},{"date":"2025-06-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1629411155903118},{"date":"2025-06-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1628789195987963},{"date":"2025-06-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1628190307896442},{"date":"2025-06-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1625480909577477},{"date":"2025-06-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.162359907135286},{"date":"2025-06-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1622681297728317},{"date":"2025-06-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1622599257395483},{"date":"2025-05-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1621098112304056},{"date":"2025-05-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1619534350433933},{"date":"2025-05-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.162092277658953},{"date":"2025-05-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1621689789243626},{"date":"2025-05-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1621698514478582},{"date":"2025-05-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1621108916145955},{"date":"2025-05-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1620804541332928},{"date":"2025-05-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1620380197682239},{"date":"2025-05-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.161985671490837},{"date":"2025-05-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1618812706274728},{"date":"2025-05-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1617276535025065},{"date":"2025-05-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1618279603282713},{"date":"2025-05-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1617694692175875},{"date":"2025-05-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.161660819270281},{"date":"2025-05-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1614425076290886},{"date":"2025-05-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1614175835136515},{"date":"2025-05-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1611444597267433},{"date":"2025-05-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1606855599456893},{"date":"2025-05-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1603991176604944},{"date":"2025-04-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.160161978008051},{"date":"2025-04-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.160015225123324},{"date":"2025-04-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1598603466002169},{"date":"2025-04-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1596827995675634},{"date":"2025-04-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1596998412099084},{"date":"2025-04-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1596562984613943},{"date":"2025-04-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.159715931938785},{"date":"2025-04-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.159621137964575},{"date":"2025-04-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1596254065199734},{"date":"2025-04-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1595473371983802},{"date":"2025-04-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.159501848088209},{"date":"2025-04-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1594440552303058},{"date":"2025-04-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1594844649830276},{"date":"2025-04-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1594568734459754},{"date":"2025-04-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1592674928920468},{"date":"2025-04-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1591789909838666},{"date":"2025-04-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1590429906112114},{"date":"2025-04-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1592276362058234},{"date":"2025-04-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.158358401847745},{"date":"2025-04-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1577053939718145},{"date":"2025-03-31T16:00:00.000Z","stockId":7231912177910,"netValue":1.1574978029759846},{"date":"2025-03-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.1574901788786227},{"date":"2025-03-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1572810053459235},{"date":"2025-03-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1571931053775826},{"date":"2025-03-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1570944711966817},{"date":"2025-03-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1568943886793877},{"date":"2025-03-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.156603463332904},{"date":"2025-03-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1563507237442223},{"date":"2025-03-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1561381495821126},{"date":"2025-03-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1558465618439366},{"date":"2025-03-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1557287869653654},{"date":"2025-03-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1556493410087472},{"date":"2025-03-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1555668635592609},{"date":"2025-03-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1553211626500937},{"date":"2025-03-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.154947923403962},{"date":"2025-03-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1548347946305972},{"date":"2025-03-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1549064018101576},{"date":"2025-03-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1548371293157766},{"date":"2025-03-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1551379533159774},{"date":"2025-03-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1551706336099694},{"date":"2025-03-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1550809543995932},{"date":"2025-03-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1549213404800542},{"date":"2025-02-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.154640123831753},{"date":"2025-02-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.154587644312798},{"date":"2025-02-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1547513230693724},{"date":"2025-02-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.154653459917504},{"date":"2025-02-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1547969964798994},{"date":"2025-02-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1550801893406637},{"date":"2025-02-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1553253873180436},{"date":"2025-02-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1556814099853698},{"date":"2025-02-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1556455050424632},{"date":"2025-02-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1559654136653212},{"date":"2025-02-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.15612571738968},{"date":"2025-02-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1564887586395833},{"date":"2025-02-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.156595905073934},{"date":"2025-02-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.156547691414191},{"date":"2025-02-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.156731364685976},{"date":"2025-02-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.156866524619379},{"date":"2025-02-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1566393175735081},{"date":"2025-02-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1563528300597163},{"date":"2025-01-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1559598863751939},{"date":"2025-01-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1552781328494532},{"date":"2025-01-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1554145097429804},{"date":"2025-01-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1557192570068133},{"date":"2025-01-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1555201421550325},{"date":"2025-01-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1555051438696573},{"date":"2025-01-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1556268697246477},{"date":"2025-01-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.155846852000369},{"date":"2025-01-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1563246024703135},{"date":"2025-01-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.156234801923805},{"date":"2025-01-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1563513419405718},{"date":"2025-01-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.156631198062415},{"date":"2025-01-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1568426497893698},{"date":"2025-01-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1570835806730093},{"date":"2025-01-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1572111940206429},{"date":"2025-01-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.157381859405529},{"date":"2025-01-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.157185197400678},{"date":"2025-01-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1568192521141427},{"date":"2024-12-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.156389760522717},{"date":"2024-12-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1559140922122453},{"date":"2024-12-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1556743989366882},{"date":"2024-12-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1551347009891006},{"date":"2024-12-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1552496031889663},{"date":"2024-12-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1554104840716763},{"date":"2024-12-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1555306236070635},{"date":"2024-12-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.155190685655719},{"date":"2024-12-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1547860802638454},{"date":"2024-12-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.154674391328963},{"date":"2024-12-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1547805315523372},{"date":"2024-12-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.154978242524804},{"date":"2024-12-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.154503196153081},{"date":"2024-12-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1537293702541995},{"date":"2024-12-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1535056594634916},{"date":"2024-12-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.153408546797182},{"date":"2024-12-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1526921368300966},{"date":"2024-12-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1524843919864476},{"date":"2024-12-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1524555017571902},{"date":"2024-12-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1523401887149043},{"date":"2024-12-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1519403247256388},{"date":"2024-12-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1518594227911554},{"date":"2024-11-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1508428302984621},{"date":"2024-11-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1503779915214223},{"date":"2024-11-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1501749464237958},{"date":"2024-11-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1500640885431292},{"date":"2024-11-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1499854519339785},{"date":"2024-11-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1497503207395483},{"date":"2024-11-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1496148981520944},{"date":"2024-11-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.149591750618625},{"date":"2024-11-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1495873608468428},{"date":"2024-11-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.149508511457644},{"date":"2024-11-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1494827375494054},{"date":"2024-11-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1493852845772112},{"date":"2024-11-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1493692914131957},{"date":"2024-11-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1493449742885917},{"date":"2024-11-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.149146731575148},{"date":"2024-11-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1490253114309752},{"date":"2024-11-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1488809794963597},{"date":"2024-11-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1485071042378943},{"date":"2024-11-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1484219874020665},{"date":"2024-11-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1483438227277936},{"date":"2024-10-31T16:00:00.000Z","stockId":7231912177910,"netValue":1.1480833957504013},{"date":"2024-10-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.147761812757719},{"date":"2024-10-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1476193906226708},{"date":"2024-10-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1475581313644332},{"date":"2024-10-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.147559859782003},{"date":"2024-10-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.147457584185269},{"date":"2024-10-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1474752863760056},{"date":"2024-10-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1474044759306405},{"date":"2024-10-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1476313884543932},{"date":"2024-10-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1477468668761361},{"date":"2024-10-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.14765156780513},{"date":"2024-10-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1475787926080214},{"date":"2024-10-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1474491432169005},{"date":"2024-10-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1473532044953845},{"date":"2024-10-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1470415287666844},{"date":"2024-10-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1461199236349824},{"date":"2024-10-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1451642851008077},{"date":"2024-10-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.144594279072417},{"date":"2024-10-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1456183339630288},{"date":"2024-09-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1459050654403007},{"date":"2024-09-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1468806808731176},{"date":"2024-09-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1475462654866389},{"date":"2024-09-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1474815218894563},{"date":"2024-09-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1471543920217784},{"date":"2024-09-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1469668691552504},{"date":"2024-09-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1468735131168306},{"date":"2024-09-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1468745541822825},{"date":"2024-09-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.146892686926423},{"date":"2024-09-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1465600367921875},{"date":"2024-09-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1464613644159476},{"date":"2024-09-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1463541625373554},{"date":"2024-09-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1462166532842017},{"date":"2024-09-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1461993474450032},{"date":"2024-09-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1460859617805117},{"date":"2024-09-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1460863179096656},{"date":"2024-09-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.145950823842009},{"date":"2024-09-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1458268578270911},{"date":"2024-09-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1456780881940165},{"date":"2024-08-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1453362967804352},{"date":"2024-08-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1451699696988402},{"date":"2024-08-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1450412509830907},{"date":"2024-08-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1449640916072608},{"date":"2024-08-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1453657928892886},{"date":"2024-08-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1454898977738548},{"date":"2024-08-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1455554659800047},{"date":"2024-08-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.145571028904708},{"date":"2024-08-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.14573264362879},{"date":"2024-08-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1457988705577198},{"date":"2024-08-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1456249127209217},{"date":"2024-08-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1454829559820556},{"date":"2024-08-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1456200290848209},{"date":"2024-08-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1451050736920365},{"date":"2024-08-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1448809040603753},{"date":"2024-08-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1456767456054946},{"date":"2024-08-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1460970017519032},{"date":"2024-08-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1464958406995427},{"date":"2024-08-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1463628414309595},{"date":"2024-08-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1464865696553512},{"date":"2024-08-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1462353741348195},{"date":"2024-07-31T16:00:00.000Z","stockId":7231912177910,"netValue":1.1460228788635873},{"date":"2024-07-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.1457833270505848},{"date":"2024-07-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1455816441107403},{"date":"2024-07-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1454806789192242},{"date":"2024-07-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1452030587952022},{"date":"2024-07-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1450093820267473},{"date":"2024-07-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1447843843976335},{"date":"2024-07-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1446678312132181},{"date":"2024-07-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1444957797093647},{"date":"2024-07-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1440787613941183},{"date":"2024-07-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.143971578729415},{"date":"2024-07-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1440074335261008},{"date":"2024-07-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1439654073918997},{"date":"2024-07-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1439112423879139},{"date":"2024-07-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1436360999880006},{"date":"2024-07-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1435161519641737},{"date":"2024-07-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.143419328865719},{"date":"2024-07-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1432924904071635},{"date":"2024-07-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.143028519333916},{"date":"2024-07-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1432659750089726},{"date":"2024-07-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1434987868955173},{"date":"2024-07-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1434982981801738},{"date":"2024-07-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.14333634146284},{"date":"2024-06-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.143101763871872},{"date":"2024-06-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1435635310107808},{"date":"2024-06-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.143457306543928},{"date":"2024-06-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1433479628432284},{"date":"2024-06-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1431537680062074},{"date":"2024-06-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1429055175222076},{"date":"2024-06-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.142663356229948},{"date":"2024-06-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1423603891409506},{"date":"2024-06-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1424500788887293},{"date":"2024-06-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1423387590513954},{"date":"2024-06-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1421831340643736},{"date":"2024-06-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.142021584146801},{"date":"2024-06-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1419153444821777},{"date":"2024-06-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1417548906187083},{"date":"2024-06-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1416296828596972},{"date":"2024-06-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1415581787917624},{"date":"2024-06-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1413607123496863},{"date":"2024-06-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1412285904291686},{"date":"2024-06-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1410799664704459},{"date":"2024-06-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.14093340950936},{"date":"2024-06-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1408596739919872},{"date":"2024-05-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.1406410419866189},{"date":"2024-05-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.140625510276469},{"date":"2024-05-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1405916246540566},{"date":"2024-05-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1404335004225759},{"date":"2024-05-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1403780772833108},{"date":"2024-05-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1402713035979377},{"date":"2024-05-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1401650791310844},{"date":"2024-05-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.140076838871919},{"date":"2024-05-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.139970986358626},{"date":"2024-05-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.139981546921501},{"date":"2024-05-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.139886888969037},{"date":"2024-05-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1398358143025675},{"date":"2024-05-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1398534886784522},{"date":"2024-05-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1397006549463709},{"date":"2024-05-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1394757260485437},{"date":"2024-05-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1391714214370534},{"date":"2024-05-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1391781869233937},{"date":"2024-05-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1392734028861484},{"date":"2024-05-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1391436669096722},{"date":"2024-05-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1388127373596675},{"date":"2024-04-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1384265534533136},{"date":"2024-04-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1381335931405272},{"date":"2024-04-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1389077808232262},{"date":"2024-04-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1395414680233136},{"date":"2024-04-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.139637073047986},{"date":"2024-04-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1403443332205043},{"date":"2024-04-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.139915399285996},{"date":"2024-04-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1393327462525253},{"date":"2024-04-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1389928954641682},{"date":"2024-04-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1385690129558186},{"date":"2024-04-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1382638375059546},{"date":"2024-04-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1382251979603821},{"date":"2024-04-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1378312327799105},{"date":"2024-04-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.137306471144437},{"date":"2024-04-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1369135749565784},{"date":"2024-04-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1368371231252274},{"date":"2024-04-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1364546719326671},{"date":"2024-04-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1359797822955273},{"date":"2024-04-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1355445123453882},{"date":"2024-03-31T16:00:00.000Z","stockId":7231912177910,"netValue":1.135188992497884},{"date":"2024-03-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1352033911271944},{"date":"2024-03-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1349157640440748},{"date":"2024-03-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1348085038581974},{"date":"2024-03-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.134527838895834},{"date":"2024-03-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1345115997788247},{"date":"2024-03-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1345269686718675},{"date":"2024-03-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1345040611803696},{"date":"2024-03-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1343499991550106},{"date":"2024-03-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1343288167251857},{"date":"2024-03-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1340631471924931},{"date":"2024-03-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1338204714258464},{"date":"2024-03-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1336203805752105},{"date":"2024-03-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1339295065206407},{"date":"2024-03-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1341347365388161},{"date":"2024-03-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1345580884820998},{"date":"2024-03-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1345977674680459},{"date":"2024-03-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1346475487575765},{"date":"2024-03-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1344954807021983},{"date":"2024-03-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1342938293732867},{"date":"2024-03-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.134214106265997},{"date":"2024-02-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1340493329421715},{"date":"2024-02-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1343106800845342},{"date":"2024-02-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1340295920251449},{"date":"2024-02-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1338037216122465},{"date":"2024-02-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1335220147627594},{"date":"2024-02-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1330847032021187},{"date":"2024-02-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1327320792493707},{"date":"2024-02-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1324386199391285},{"date":"2024-02-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1322049455150969},{"date":"2024-02-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.131954361284677},{"date":"2024-02-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1309281291794648},{"date":"2024-02-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1308681165736172},{"date":"2024-02-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1305323557029188},{"date":"2024-02-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1310295147896243},{"date":"2024-02-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1302838346077861},{"date":"2024-01-31T16:00:00.000Z","stockId":7231912177910,"netValue":1.1301506801432086},{"date":"2024-01-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.130022480782919},{"date":"2024-01-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1291813690470653},{"date":"2024-01-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1286493903850954},{"date":"2024-01-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1283206916993278},{"date":"2024-01-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1282051324740743},{"date":"2024-01-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1280956811264116},{"date":"2024-01-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1280602383777585},{"date":"2024-01-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1280555007686806},{"date":"2024-01-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.12753758963541},{"date":"2024-01-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1273607749947085},{"date":"2024-01-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1271922188039198},{"date":"2024-01-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1270848824778197},{"date":"2024-01-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1270617848804694},{"date":"2024-01-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1269255577335804},{"date":"2024-01-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1269540525876893},{"date":"2024-01-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1269388081256027},{"date":"2024-01-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1268984552518513},{"date":"2024-01-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1264795744097593},{"date":"2024-01-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1262843260170714},{"date":"2024-01-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1261390228147194},{"date":"2024-01-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1260813618632413},{"date":"2024-01-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1261434929350318},{"date":"2023-12-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.1260104370664812},{"date":"2023-12-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.125859366714058},{"date":"2023-12-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1252586043907387},{"date":"2023-12-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1245839434463234},{"date":"2023-12-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1240390774033733},{"date":"2023-12-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1237594730208853},{"date":"2023-12-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1235618328609778},{"date":"2023-12-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.123377357039849},{"date":"2023-12-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1233626364456124},{"date":"2023-12-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1232979705236668},{"date":"2023-12-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1232185840074842},{"date":"2023-12-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1228509687430053},{"date":"2023-12-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.122616762146647},{"date":"2023-12-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1224638810158036},{"date":"2023-12-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1223309773200298},{"date":"2023-12-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.122317263350745},{"date":"2023-12-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1221509954249633},{"date":"2023-12-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.12210345280032},{"date":"2023-12-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1220962155753404},{"date":"2023-12-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1220980556925173},{"date":"2023-12-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1221143956735784},{"date":"2023-11-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.1220039485820983},{"date":"2023-11-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1219448962177794},{"date":"2023-11-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1217874374778347},{"date":"2023-11-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1218408373435345},{"date":"2023-11-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.121806524872016},{"date":"2023-11-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1218948270180302},{"date":"2023-11-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1218259605851613},{"date":"2023-11-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1220815412817846},{"date":"2023-11-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1221992140740837},{"date":"2023-11-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1221834868548963},{"date":"2023-11-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.122055563588673},{"date":"2023-11-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1219581138171202},{"date":"2023-11-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1218640067067007},{"date":"2023-11-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.121758642497407},{"date":"2023-11-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1217086931783384},{"date":"2023-11-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.121498521138285},{"date":"2023-11-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1214872918772925},{"date":"2023-11-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1213767489290491},{"date":"2023-11-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1212935921455607},{"date":"2023-11-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1212748763742821},{"date":"2023-11-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1210426027808191},{"date":"2023-11-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1209184134264687},{"date":"2023-10-31T16:00:00.000Z","stockId":7231912177910,"netValue":1.1207187266103258},{"date":"2023-10-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.1206378679460371},{"date":"2023-10-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1205293322606908},{"date":"2023-10-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1203084465472262},{"date":"2023-10-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.120251879333274},{"date":"2023-10-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1200681757081805},{"date":"2023-10-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1200116084942289},{"date":"2023-10-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.120141913101256},{"date":"2023-10-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1199934694391753},{"date":"2023-10-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.120101308112651},{"date":"2023-10-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1202270596130737},{"date":"2023-10-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1202143376180724},{"date":"2023-10-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.1202931167091257},{"date":"2023-10-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1200660786003773},{"date":"2023-10-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.119962365724291},{"date":"2023-10-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1200215769432973},{"date":"2023-10-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1200885759946473},{"date":"2023-10-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.120011225720587},{"date":"2023-09-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1190759653803222},{"date":"2023-09-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1186327849363835},{"date":"2023-09-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1186327849363835},{"date":"2023-09-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1188655976179829},{"date":"2023-09-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1188431021720715},{"date":"2023-09-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1187290333478834},{"date":"2023-09-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.118541184998769},{"date":"2023-09-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.118459553125836},{"date":"2023-09-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1184264887585607},{"date":"2023-09-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1184206793089166},{"date":"2023-09-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1182941318342046},{"date":"2023-09-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.118051423327748},{"date":"2023-09-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1177801931724383},{"date":"2023-09-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1176418397627192},{"date":"2023-09-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1178660271639607},{"date":"2023-09-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.118296590691558},{"date":"2023-09-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1188422942949885},{"date":"2023-09-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1192135902826024},{"date":"2023-09-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1192236910049564},{"date":"2023-08-31T16:00:00.000Z","stockId":7231912177910,"netValue":1.1196122892151061},{"date":"2023-08-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.1197645704849675},{"date":"2023-08-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.119654754306019},{"date":"2023-08-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1196993908592103},{"date":"2023-08-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.119914155480769},{"date":"2023-08-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.1200939450841323},{"date":"2023-08-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1201583605046161},{"date":"2023-08-22T16:00:00.000Z","stockId":7231912177910,"netValue":1.1201088655652203},{"date":"2023-08-21T16:00:00.000Z","stockId":7231912177910,"netValue":1.1201471872127842},{"date":"2023-08-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1201382632170587},{"date":"2023-08-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1198992513732073},{"date":"2023-08-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1198083996098123},{"date":"2023-08-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.119806446208442},{"date":"2023-08-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1195703595950932},{"date":"2023-08-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1191744860568473},{"date":"2023-08-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1188412196734556},{"date":"2023-08-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1186671692881887},{"date":"2023-08-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1185608082551544},{"date":"2023-08-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1184233395287226},{"date":"2023-08-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1182012520939795},{"date":"2023-08-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1178964115332946},{"date":"2023-08-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.117618634731542},{"date":"2023-08-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1174316324382443},{"date":"2023-07-31T16:00:00.000Z","stockId":7231912177910,"netValue":1.1172360762979763},{"date":"2023-07-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.1171238671878279},{"date":"2023-07-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1171855054050683},{"date":"2023-07-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1172422635610484},{"date":"2023-07-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1169479305172683},{"date":"2023-07-24T16:00:00.000Z","stockId":7231912177910,"netValue":1.11708700940802},{"date":"2023-07-23T16:00:00.000Z","stockId":7231912177910,"netValue":1.1176676115337953},{"date":"2023-07-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1174549637607345},{"date":"2023-07-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1172482322901511},{"date":"2023-07-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.1171370439218342},{"date":"2023-07-17T16:00:00.000Z","stockId":7231912177910,"netValue":1.1169728063122584},{"date":"2023-07-16T16:00:00.000Z","stockId":7231912177910,"netValue":1.1167556318338714},{"date":"2023-07-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1164507970484199},{"date":"2023-07-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1164245427335495},{"date":"2023-07-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.116408024030759},{"date":"2023-07-10T16:00:00.000Z","stockId":7231912177910,"netValue":1.1162903745103099},{"date":"2023-07-09T16:00:00.000Z","stockId":7231912177910,"netValue":1.1161343923777347},{"date":"2023-07-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1159103581761503},{"date":"2023-07-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1156406511855925},{"date":"2023-07-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1153360070822058},{"date":"2023-07-03T16:00:00.000Z","stockId":7231912177910,"netValue":1.1151032891645511},{"date":"2023-07-02T16:00:00.000Z","stockId":7231912177910,"netValue":1.1148270782399368},{"date":"2023-06-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1144815170290752},{"date":"2023-06-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1140332822323245},{"date":"2023-06-27T16:00:00.000Z","stockId":7231912177910,"netValue":1.1140498524691347},{"date":"2023-06-26T16:00:00.000Z","stockId":7231912177910,"netValue":1.1139636969913964},{"date":"2023-06-25T16:00:00.000Z","stockId":7231912177910,"netValue":1.1140562241564143},{"date":"2023-06-20T16:00:00.000Z","stockId":7231912177910,"netValue":1.1137775427483578},{"date":"2023-06-19T16:00:00.000Z","stockId":7231912177910,"netValue":1.1136553936988154},{"date":"2023-06-18T16:00:00.000Z","stockId":7231912177910,"netValue":1.113621197277265},{"date":"2023-06-15T16:00:00.000Z","stockId":7231912177910,"netValue":1.114002133672705},{"date":"2023-06-14T16:00:00.000Z","stockId":7231912177910,"netValue":1.1145329296528688},{"date":"2023-06-13T16:00:00.000Z","stockId":7231912177910,"netValue":1.1148647271489585},{"date":"2023-06-12T16:00:00.000Z","stockId":7231912177910,"netValue":1.1145228473542157},{"date":"2023-06-11T16:00:00.000Z","stockId":7231912177910,"netValue":1.1140024329630198},{"date":"2023-06-08T16:00:00.000Z","stockId":7231912177910,"netValue":1.1137347008077532},{"date":"2023-06-07T16:00:00.000Z","stockId":7231912177910,"netValue":1.1134328405923324},{"date":"2023-06-06T16:00:00.000Z","stockId":7231912177910,"netValue":1.1134045584181211},{"date":"2023-06-05T16:00:00.000Z","stockId":7231912177910,"netValue":1.1130862670294168},{"date":"2023-06-04T16:00:00.000Z","stockId":7231912177910,"netValue":1.1127995680278393},{"date":"2023-06-01T16:00:00.000Z","stockId":7231912177910,"netValue":1.1125336148755958},{"date":"2023-05-31T16:00:00.000Z","stockId":7231912177910,"netValue":1.1125391967794742},{"date":"2023-05-30T16:00:00.000Z","stockId":7231912177910,"netValue":1.1122183485361736},{"date":"2023-05-29T16:00:00.000Z","stockId":7231912177910,"netValue":1.1120018058228813},{"date":"2023-05-28T16:00:00.000Z","stockId":7231912177910,"netValue":1.1118734403688642}]}