window.pageData = {"startDate":"2024-07-19T15:00:49.008Z","endDate":"2026-07-19T15:00:49.008Z","manager":{"_id":7252408170180,"name":"尹晓红","gender":"f","educationCode":"001002","resume":"尹晓红：女，硕士。2013年7月加入招商基金管理有限公司，曾任交易部交易员；2015年2月工作调动至招商财富资产管理有限公司（招商基金全资子公司），任投资经理；2016年4月加入招商基金管理有限公司，曾任高级研究员，现任招商安盈债券型证券投资基金基金经理（管理时间：2018年9月22日至今）、招商安庆债券型证券投资基金基金经理（管理时间：2019年1月31日至今）、招商安阳债券型证券投资基金基金经理（管理时间：2020年11月4日至今）、招商增浩一年定期开放混合型证券投资基金基金经理（管理时间：2020年12月1日至今）、招商瑞和1年持有期混合型证券投资基金基金经理（管理时间：2021年3月24日至今）、招商瑞成1年持有期混合型证券投资基金基金经理（管理时间：2023年7月31日至今）、招商安和债券型证券投资基金基金经理（管理时间：2023年9月12日至今）、招商安康债券型证券投资基金基金经理（管理时间：2024年1月23日至今）。","tickerId":252408170180,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20528633","exchange":"fm","cnInfoCode":"db20528633","followedNum":1,"currency":"CNY","workingDate":"2017-04-07T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"yxh","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252408170180,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_p_r_m1":0.001905607538568832,"fm_p_r_m3":-0.012051719559929563,"fm_p_r_m6":-0.008332413864910904,"fm_p_r_y1":0.0050827101280683795,"fm_p_r_y3":0.10127244014815995,"fm_p_r_y5":0.18094329437856072,"fm_cagr_p_r_fs":0.04360503618491185,"fm_cagr_p_r_fs_m":0.029209795555975693,"fm_cagr_p_r_fs_r_c":1296,"fm_cagr_p_r_fs_rp":0.17606177606177606,"fm_p_r_fys_m":0.013899265000616445,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.9322873658133773,"fm_p_r_m1_m":0.0008143795012599542,"fm_p_r_m1_r_c":1272,"fm_p_r_m1_rp":0.11487018095987411,"fm_p_r_m3_m":0.0046680408246255745,"fm_p_r_m3_r_c":1253,"fm_p_r_m3_rp":0.8865814696485623,"fm_p_r_m6_m":0.01196019209786292,"fm_p_r_m6_r_c":1219,"fm_p_r_m6_rp":0.8858784893267652,"fm_p_r_y1_m":0.018211448661876073,"fm_p_r_y1_r_c":1149,"fm_p_r_y1_rp":0.945993031358885,"fm_p_r_y3_m":0.08792254015418655,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.3264058679706601,"fm_p_r_y5_m":0.15181683698838822,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.21626617375231053,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.05740432612312812,"fm_p_r_fys":-0.0026010678012153843},"fmi":{"stockId":7252408170180,"type":"fmi","fm_my":9.3,"fm_d":{"3000000000126":"本基金基金经理（已离任）","3000000006650":"本基金基金经理","3000000009718":"本基金基金经理（已离任）","3000000010430":"本基金基金经理","3000000011397":"本基金基金经理","3000000017265":"本基金基金经理（已离任）","3000000018679":"本基金基金经理","3000000018892":"本基金基金经理","3000000161728":"本基金基金经理（已离任）","3000000217018":"本基金基金经理（已离任）","3000000217024":"本基金基金经理","3000000022044":"本基金基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":13,"fm_as":15023457653.824003,"fm_b_as":15023457653.824003,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.055,"fm_r_fd":3000000217024,"fm_r_ftp":0.5797}},"topTenManagedFundList":[{"_id":3000000217024,"__csrcFundId":3223,"stockCode":"217024","shortName":"招商安盈债券基金(217024)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":217024,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:05:30.510Z","status":"normal","inceptionDate":"2012-08-19T16:00:00.000Z","name":"招商安盈债券型证券投资基金","exchange":"jj","followedNum":36,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安盈债券基金","pinyin":"zsayzqxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000217024,"type":"f_as","f_tas":4626324632.19,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012233,"name":"招商安盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012233","tickerId":12233,"shortName":"招商安盈债券C","__csrcFundId":3223,"lastUpdated":"2025-01-04T00:32:10.283Z","inceptionDate":"2021-05-17T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsayzqxzqtzjj","hotMetrics":{"stockId":3000000012233,"type":"f_as","f_tas":1867816093.7198,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018680,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018680","tickerId":18680,"shortName":"招商安和债券C","currency":"CNY","__csrcFundId":12919,"lastUpdated":"2025-01-04T00:32:24.985Z","fundCollectionId":4000050210000,"inceptionDate":"2023-09-11T16:00:00.000Z","exchange":"jj","name":"招商安和债券型证券投资基金","setUpDate":"2023-09-11T16:00:00.000Z","setUpAssetScale":438001817.3,"setUpShares":438001817.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsahzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018680,"type":"f_as","f_tas":1784122455.1641,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022044,"__csrcFundId":14327,"stockCode":"022044","masterFundShortName":"招商安宁债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22044,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商安宁债券(022044)","lastUpdated":"2026-05-01T03:25:03.520Z","inceptionDate":"2024-10-24T16:00:00.000Z","name":"招商安宁债券型证券投资基金","setUpAssetScale":310483042.91,"setUpDate":"2024-10-23T16:00:00.000Z","setUpShares":310483042.91,"pinyin":"zsanzqxzqtzjj","fundCollectionId":4000050210000,"hotMetrics":{"stockId":3000000022044,"type":"f_as","f_tas":1613682408.4635003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018679,"__csrcFundId":12919,"stockCode":"018679","shortName":"招商安和债券(018679)","masterFundShortName":"招商安和债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18679,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:05:01.807Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2023-09-11T16:00:00.000Z","name":"招商安和债券型证券投资基金","setUpDate":"2023-09-11T16:00:00.000Z","setUpAssetScale":776127068.05,"setUpShares":776127068.05,"pinyin":"zsahzqxzqtzjj","followedNum":18,"hotMetrics":{"stockId":3000000018679,"type":"f_as","f_tas":1548168761.3602002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026161,"__csrcFundId":16139,"stockCode":"026161","masterFundShortName":"招商安琪债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26161,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商安琪债券(026161)","lastUpdated":"2026-05-01T05:03:39.973Z","name":"招商安琪债券型证券投资基金","pinyin":"zsaqzqxzqtzjj","fundCollectionId":4000050210000,"setUpAssetScale":1105103545.84,"setUpDate":"2025-12-23T16:00:00.000Z","setUpShares":1105103545.84,"inceptionDate":"2025-12-25T16:00:00.000Z","hotMetrics":{"stockId":3000000026161,"type":"f_as","f_tas":1059771512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022045,"name":"招商安宁债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022045","tickerId":22045,"shortName":"招商安宁债券C","currency":"CNY","__csrcFundId":14327,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.917Z","inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"zsanzqxzqtzjj","fundCollectionId":4000050210000,"hotMetrics":{"stockId":3000000022045,"type":"f_as","f_tas":814032513.3366,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010430,"__csrcFundId":8268,"stockCode":"010430","shortName":"招商安阳债券(010430)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10430,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:18:33.110Z","status":"normal","inceptionDate":"2020-11-03T16:00:00.000Z","name":"招商安阳债券型证券投资基金","exchange":"jj","followedNum":47,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安阳债券","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":1239224493.66,"setUpShares":1239224493.66,"pinyin":"zsayzqxzqtzjj","memoNum":4,"hotMetrics":{"stockId":3000000010430,"type":"f_as","f_tas":769098646.5293,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026162,"name":"招商安琪债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026162","tickerId":26162,"shortName":"招商安琪债券C","currency":"CNY","__csrcFundId":16139,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:24:52.926Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"zsaqzqxzqtzjj","fundCollectionId":4000050210000,"hotMetrics":{"stockId":3000000026162,"type":"f_as","f_tas":627137364.455,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010431,"name":"招商安阳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010431","tickerId":10431,"shortName":"招商安阳债券C","__csrcFundId":8268,"lastUpdated":"2025-01-04T00:32:06.551Z","exchange":"jj","inceptionDate":"2020-11-03T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":99173252.44,"setUpShares":99173252.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsayzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000010431,"type":"f_as","f_tas":183533309.44199997,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.021779979870149346,"oneMonth":-0.08347498785818352,"threeMonths":-0.042204256165052745,"sixMonths":-0.043375590880480486,"oneYear":0.11594042207192223,"threeYears":0.17612383695113065,"fiveYears":-0.11428398217264524,"tenYears":0.3943268436225087},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48993,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":7252408170180,"netValue":1.485280011539562},{"stockId":7252408170180,"date":"2026-07-15T16:00:00.000Z","netValue":1.4902285579522632},{"stockId":7252408170180,"date":"2026-07-14T16:00:00.000Z","netValue":1.4903044553233806},{"stockId":7252408170180,"date":"2026-07-13T16:00:00.000Z","netValue":1.4855265950181167},{"stockId":7252408170180,"date":"2026-07-12T16:00:00.000Z","netValue":1.482244839976201},{"date":"2026-07-09T16:00:00.000Z","stockId":7252408170180,"netValue":1.4841786786075453},{"date":"2026-07-08T16:00:00.000Z","stockId":7252408170180,"netValue":1.4838501200653684},{"stockId":7252408170180,"date":"2026-07-07T16:00:00.000Z","netValue":1.484295484546362},{"date":"2026-07-06T16:00:00.000Z","stockId":7252408170180,"netValue":1.4826863296924366},{"stockId":7252408170180,"date":"2026-07-05T16:00:00.000Z","netValue":1.4861859898289564},{"date":"2026-07-02T16:00:00.000Z","stockId":7252408170180,"netValue":1.4836134907999532},{"stockId":7252408170180,"date":"2026-07-01T16:00:00.000Z","netValue":1.4807718089799493},{"date":"2026-06-30T16:00:00.000Z","stockId":7252408170180,"netValue":1.4804659013309003},{"date":"2026-06-29T16:00:00.000Z","stockId":7252408170180,"netValue":1.4768772075112448},{"stockId":7252408170180,"date":"2026-06-28T16:00:00.000Z","netValue":1.478771640821289},{"stockId":7252408170180,"date":"2026-06-25T16:00:00.000Z","netValue":1.4746280401838316},{"date":"2026-06-24T16:00:00.000Z","stockId":7252408170180,"netValue":1.4808897694356982},{"date":"2026-06-23T16:00:00.000Z","stockId":7252408170180,"netValue":1.4812872376606294},{"date":"2026-06-22T16:00:00.000Z","stockId":7252408170180,"netValue":1.482552761033182},{"stockId":7252408170180,"date":"2026-06-21T16:00:00.000Z","netValue":1.4858719413819959},{"date":"2026-06-17T16:00:00.000Z","stockId":7252408170180,"netValue":1.482455034051085},{"date":"2026-06-16T16:00:00.000Z","stockId":7252408170180,"netValue":1.4862784537741842},{"stockId":7252408170180,"date":"2026-06-15T16:00:00.000Z","netValue":1.487092128705471},{"stockId":7252408170180,"date":"2026-06-14T16:00:00.000Z","netValue":1.4893183057114971},{"date":"2026-06-11T16:00:00.000Z","stockId":7252408170180,"netValue":1.4873021248976603},{"stockId":7252408170180,"date":"2026-06-10T16:00:00.000Z","netValue":1.4830975808418339},{"stockId":7252408170180,"date":"2026-06-09T16:00:00.000Z","netValue":1.4856284317657173},{"stockId":7252408170180,"date":"2026-06-08T16:00:00.000Z","netValue":1.4870597098678942},{"stockId":7252408170180,"date":"2026-06-07T16:00:00.000Z","netValue":1.4859077069739994},{"date":"2026-06-04T16:00:00.000Z","stockId":7252408170180,"netValue":1.4909015621356214},{"date":"2026-06-03T16:00:00.000Z","stockId":7252408170180,"netValue":1.4903644105798},{"stockId":7252408170180,"date":"2026-06-02T16:00:00.000Z","netValue":1.494016774575364},{"stockId":7252408170180,"date":"2026-06-01T16:00:00.000Z","netValue":1.496860268253556},{"stockId":7252408170180,"date":"2026-05-31T16:00:00.000Z","netValue":1.4965766664921407},{"date":"2026-05-28T16:00:00.000Z","stockId":7252408170180,"netValue":1.4924576436348658},{"stockId":7252408170180,"date":"2026-05-27T16:00:00.000Z","netValue":1.4913795002665418},{"date":"2026-05-26T16:00:00.000Z","stockId":7252408170180,"netValue":1.4935164302656174},{"stockId":7252408170180,"date":"2026-05-25T16:00:00.000Z","netValue":1.4957574690968516},{"stockId":7252408170180,"date":"2026-05-24T16:00:00.000Z","netValue":1.4953224165387822},{"stockId":7252408170180,"date":"2026-05-21T16:00:00.000Z","netValue":1.4948077137887537},{"date":"2026-05-20T16:00:00.000Z","stockId":7252408170180,"netValue":1.493706640626947},{"stockId":7252408170180,"date":"2026-05-19T16:00:00.000Z","netValue":1.4976018903318853},{"stockId":7252408170180,"date":"2026-05-18T16:00:00.000Z","netValue":1.498655833057061},{"date":"2026-05-17T16:00:00.000Z","stockId":7252408170180,"netValue":1.4969357946294515},{"date":"2026-05-14T16:00:00.000Z","stockId":7252408170180,"netValue":1.4999632314431266},{"stockId":7252408170180,"date":"2026-05-13T16:00:00.000Z","netValue":1.5025847153375989},{"stockId":7252408170180,"date":"2026-05-12T16:00:00.000Z","netValue":1.505756605276508},{"stockId":7252408170180,"date":"2026-05-11T16:00:00.000Z","netValue":1.5049809297556431},{"stockId":7252408170180,"date":"2026-05-10T16:00:00.000Z","netValue":1.5065817899292238},{"stockId":7252408170180,"date":"2026-05-07T16:00:00.000Z","netValue":1.5044001638408337},{"date":"2026-05-06T16:00:00.000Z","stockId":7252408170180,"netValue":1.5050058076678237},{"date":"2026-05-05T16:00:00.000Z","stockId":7252408170180,"netValue":1.5052049935668734},{"stockId":7252408170180,"date":"2026-04-29T16:00:00.000Z","netValue":1.5043082386102204},{"stockId":7252408170180,"date":"2026-04-28T16:00:00.000Z","netValue":1.5063727505888336},{"stockId":7252408170180,"date":"2026-04-27T16:00:00.000Z","netValue":1.5030877288054714},{"stockId":7252408170180,"date":"2026-04-26T16:00:00.000Z","netValue":1.5026972981632183},{"date":"2026-04-23T16:00:00.000Z","stockId":7252408170180,"netValue":1.5036455524824306},{"stockId":7252408170180,"date":"2026-04-22T16:00:00.000Z","netValue":1.5048971191654772},{"date":"2026-04-21T16:00:00.000Z","stockId":7252408170180,"netValue":1.505017904397848},{"date":"2026-04-20T16:00:00.000Z","stockId":7252408170180,"netValue":1.5050277788118265},{"stockId":7252408170180,"date":"2026-04-19T16:00:00.000Z","netValue":1.5043430249713996},{"stockId":7252408170180,"date":"2026-04-16T16:00:00.000Z","netValue":1.5033985492418294},{"date":"2026-04-15T16:00:00.000Z","stockId":7252408170180,"netValue":1.5046819477619318},{"date":"2026-04-14T16:00:00.000Z","stockId":7252408170180,"netValue":1.5030684634905829},{"date":"2026-04-13T16:00:00.000Z","stockId":7252408170180,"netValue":1.5022274700219767},{"stockId":7252408170180,"date":"2026-04-12T16:00:00.000Z","netValue":1.5005198269886433},{"stockId":7252408170180,"date":"2026-04-09T16:00:00.000Z","netValue":1.5014694216965732},{"date":"2026-04-08T16:00:00.000Z","stockId":7252408170180,"netValue":1.499833760646154},{"stockId":7252408170180,"date":"2026-04-07T16:00:00.000Z","netValue":1.502278452308016},{"date":"2026-04-06T16:00:00.000Z","stockId":7252408170180,"netValue":1.4953647909351648},{"date":"2026-04-02T16:00:00.000Z","stockId":7252408170180,"netValue":1.494869009192379},{"date":"2026-04-01T16:00:00.000Z","stockId":7252408170180,"netValue":1.4970613377788575},{"stockId":7252408170180,"date":"2026-03-31T16:00:00.000Z","netValue":1.4978852073578233},{"date":"2026-03-30T16:00:00.000Z","stockId":7252408170180,"netValue":1.4942265209189538},{"date":"2026-03-29T16:00:00.000Z","stockId":7252408170180,"netValue":1.4962801835912327},{"stockId":7252408170180,"date":"2026-03-26T16:00:00.000Z","netValue":1.49734337405883},{"stockId":7252408170180,"date":"2026-03-25T16:00:00.000Z","netValue":1.4955102342959414},{"date":"2026-03-24T16:00:00.000Z","stockId":7252408170180,"netValue":1.4973194688710996},{"date":"2026-03-23T16:00:00.000Z","stockId":7252408170180,"netValue":1.4931386789030967},{"date":"2026-03-22T16:00:00.000Z","stockId":7252408170180,"netValue":1.4885946683377564},{"stockId":7252408170180,"date":"2026-03-19T16:00:00.000Z","netValue":1.4974221432863686},{"stockId":7252408170180,"date":"2026-03-18T16:00:00.000Z","netValue":1.4995255679108956},{"stockId":7252408170180,"date":"2026-03-17T16:00:00.000Z","netValue":1.5042362077848737},{"stockId":7252408170180,"date":"2026-03-16T16:00:00.000Z","netValue":1.5037757201924993},{"stockId":7252408170180,"date":"2026-03-15T16:00:00.000Z","netValue":1.5055067679014644},{"date":"2026-03-12T16:00:00.000Z","stockId":7252408170180,"netValue":1.5058997486684778},{"stockId":7252408170180,"date":"2026-03-11T16:00:00.000Z","netValue":1.5069763511281768},{"date":"2026-03-10T16:00:00.000Z","stockId":7252408170180,"netValue":1.5069096580299015},{"stockId":7252408170180,"date":"2026-03-09T16:00:00.000Z","netValue":1.5042455916795154},{"date":"2026-03-08T16:00:00.000Z","stockId":7252408170180,"netValue":1.5024143134521022},{"date":"2026-03-05T16:00:00.000Z","stockId":7252408170180,"netValue":1.5052550441981993},{"date":"2026-03-04T16:00:00.000Z","stockId":7252408170180,"netValue":1.5018772326154848},{"stockId":7252408170180,"date":"2026-03-03T16:00:00.000Z","netValue":1.5009827261578113},{"date":"2026-03-02T16:00:00.000Z","stockId":7252408170180,"netValue":1.5043672749668977},{"stockId":7252408170180,"date":"2026-03-01T16:00:00.000Z","netValue":1.5072281186705063},{"date":"2026-02-26T16:00:00.000Z","stockId":7252408170180,"netValue":1.5073021921375536},{"stockId":7252408170180,"date":"2026-02-25T16:00:00.000Z","netValue":1.5057825733327876},{"date":"2026-02-24T16:00:00.000Z","stockId":7252408170180,"netValue":1.5073170635793292},{"date":"2026-02-23T16:00:00.000Z","stockId":7252408170180,"netValue":1.507203660943746},{"stockId":7252408170180,"date":"2026-02-12T16:00:00.000Z","netValue":1.5039432804643702},{"stockId":7252408170180,"date":"2026-02-11T16:00:00.000Z","netValue":1.5071481567765204},{"stockId":7252408170180,"date":"2026-02-10T16:00:00.000Z","netValue":1.5076384880844629},{"date":"2026-02-09T16:00:00.000Z","stockId":7252408170180,"netValue":1.5059202856897067},{"stockId":7252408170180,"date":"2026-02-08T16:00:00.000Z","netValue":1.5049734089211892},{"date":"2026-02-05T16:00:00.000Z","stockId":7252408170180,"netValue":1.5025793438672022},{"stockId":7252408170180,"date":"2026-02-04T16:00:00.000Z","netValue":1.5025916914595054},{"stockId":7252408170180,"date":"2026-02-03T16:00:00.000Z","netValue":1.501958825273729},{"stockId":7252408170180,"date":"2026-02-02T16:00:00.000Z","netValue":1.498918869549805},{"date":"2026-02-01T16:00:00.000Z","stockId":7252408170180,"netValue":1.4958239420559432},{"stockId":7252408170180,"date":"2026-01-29T16:00:00.000Z","netValue":1.5022320626100039},{"date":"2026-01-28T16:00:00.000Z","stockId":7252408170180,"netValue":1.505381860796387},{"stockId":7252408170180,"date":"2026-01-27T16:00:00.000Z","netValue":1.504238403649709},{"date":"2026-01-26T16:00:00.000Z","stockId":7252408170180,"netValue":1.5027065974826948},{"stockId":7252408170180,"date":"2026-01-25T16:00:00.000Z","netValue":1.5042479620072895},{"date":"2026-01-22T16:00:00.000Z","stockId":7252408170180,"netValue":1.5043772158320872},{"stockId":7252408170180,"date":"2026-01-21T16:00:00.000Z","netValue":1.5033646431890137},{"stockId":7252408170180,"date":"2026-01-20T16:00:00.000Z","netValue":1.5021094508840689},{"date":"2026-01-19T16:00:00.000Z","stockId":7252408170180,"netValue":1.501205563057269},{"stockId":7252408170180,"date":"2026-01-18T16:00:00.000Z","netValue":1.4995765340348637},{"date":"2026-01-15T16:00:00.000Z","stockId":7252408170180,"netValue":1.4977599674587234},{"date":"2026-01-14T16:00:00.000Z","stockId":7252408170180,"netValue":1.4989845389102505},{"stockId":7252408170180,"date":"2026-01-13T16:00:00.000Z","netValue":1.498555146712336},{"date":"2026-01-12T16:00:00.000Z","stockId":7252408170180,"netValue":1.4984379245010957},{"date":"2026-01-11T16:00:00.000Z","stockId":7252408170180,"netValue":1.4986559677915727},{"date":"2026-01-08T16:00:00.000Z","stockId":7252408170180,"netValue":1.4960000396366477},{"date":"2026-01-07T16:00:00.000Z","stockId":7252408170180,"netValue":1.493943152218002},{"date":"2026-01-06T16:00:00.000Z","stockId":7252408170180,"netValue":1.494453271148069},{"date":"2026-01-05T16:00:00.000Z","stockId":7252408170180,"netValue":1.4952578158119056},{"date":"2026-01-04T16:00:00.000Z","stockId":7252408170180,"netValue":1.4924133984509236},{"date":"2025-12-30T16:00:00.000Z","stockId":7252408170180,"netValue":1.4891534005006746},{"date":"2025-12-29T16:00:00.000Z","stockId":7252408170180,"netValue":1.4897537272917505},{"date":"2025-12-28T16:00:00.000Z","stockId":7252408170180,"netValue":1.489891758560344},{"date":"2025-12-25T16:00:00.000Z","stockId":7252408170180,"netValue":1.4914666195088762},{"date":"2025-12-24T16:00:00.000Z","stockId":7252408170180,"netValue":1.4911932507447905},{"date":"2025-12-23T16:00:00.000Z","stockId":7252408170180,"netValue":1.4904733897017157},{"date":"2025-12-22T16:00:00.000Z","stockId":7252408170180,"netValue":1.4898384230375135},{"date":"2025-12-21T16:00:00.000Z","stockId":7252408170180,"netValue":1.489888189091709},{"date":"2025-12-18T16:00:00.000Z","stockId":7252408170180,"netValue":1.4896884114633209},{"date":"2025-12-17T16:00:00.000Z","stockId":7252408170180,"netValue":1.487817223954948},{"date":"2025-12-16T16:00:00.000Z","stockId":7252408170180,"netValue":1.4873143822989223},{"date":"2025-12-15T16:00:00.000Z","stockId":7252408170180,"netValue":1.4850660714124362},{"date":"2025-12-14T16:00:00.000Z","stockId":7252408170180,"netValue":1.4873627429119816},{"date":"2025-12-11T16:00:00.000Z","stockId":7252408170180,"netValue":1.4884992807552713},{"date":"2025-12-10T16:00:00.000Z","stockId":7252408170180,"netValue":1.4869806835655972},{"date":"2025-12-09T16:00:00.000Z","stockId":7252408170180,"netValue":1.4886522854152118},{"date":"2025-12-08T16:00:00.000Z","stockId":7252408170180,"netValue":1.4878700238365568},{"date":"2025-12-07T16:00:00.000Z","stockId":7252408170180,"netValue":1.4900984403180748},{"date":"2025-12-04T16:00:00.000Z","stockId":7252408170180,"netValue":1.4915299452748156},{"date":"2025-12-03T16:00:00.000Z","stockId":7252408170180,"netValue":1.4900513171195366},{"date":"2025-12-02T16:00:00.000Z","stockId":7252408170180,"netValue":1.4907860577300773},{"date":"2025-12-01T16:00:00.000Z","stockId":7252408170180,"netValue":1.4913800988678059},{"date":"2025-11-30T16:00:00.000Z","stockId":7252408170180,"netValue":1.4920082641545085},{"date":"2025-11-27T16:00:00.000Z","stockId":7252408170180,"netValue":1.490145143077298},{"date":"2025-11-26T16:00:00.000Z","stockId":7252408170180,"netValue":1.489484818986694},{"date":"2025-11-25T16:00:00.000Z","stockId":7252408170180,"netValue":1.4896564581182343},{"date":"2025-11-24T16:00:00.000Z","stockId":7252408170180,"netValue":1.4905889862390884},{"date":"2025-11-23T16:00:00.000Z","stockId":7252408170180,"netValue":1.489310326736137},{"date":"2025-11-20T16:00:00.000Z","stockId":7252408170180,"netValue":1.4878511617460166},{"date":"2025-11-19T16:00:00.000Z","stockId":7252408170180,"netValue":1.493208628982857},{"date":"2025-11-18T16:00:00.000Z","stockId":7252408170180,"netValue":1.4941816376968666},{"date":"2025-11-17T16:00:00.000Z","stockId":7252408170180,"netValue":1.4942678817793587},{"date":"2025-11-16T16:00:00.000Z","stockId":7252408170180,"netValue":1.4969627539091654},{"date":"2025-11-13T16:00:00.000Z","stockId":7252408170180,"netValue":1.4983870171525353},{"date":"2025-11-12T16:00:00.000Z","stockId":7252408170180,"netValue":1.5013179917337596},{"date":"2025-11-11T16:00:00.000Z","stockId":7252408170180,"netValue":1.499723778224764},{"date":"2025-11-10T16:00:00.000Z","stockId":7252408170180,"netValue":1.4993133816003708},{"date":"2025-11-09T16:00:00.000Z","stockId":7252408170180,"netValue":1.4993179573911455},{"date":"2025-11-06T16:00:00.000Z","stockId":7252408170180,"netValue":1.4962666549052095},{"date":"2025-11-05T16:00:00.000Z","stockId":7252408170180,"netValue":1.4966597449656895},{"date":"2025-11-04T16:00:00.000Z","stockId":7252408170180,"netValue":1.4940012292300298},{"date":"2025-11-03T16:00:00.000Z","stockId":7252408170180,"netValue":1.492419224244577},{"date":"2025-11-02T16:00:00.000Z","stockId":7252408170180,"netValue":1.494372998582331},{"date":"2025-10-30T16:00:00.000Z","stockId":7252408170180,"netValue":1.4929136485959724},{"date":"2025-10-29T16:00:00.000Z","stockId":7252408170180,"netValue":1.4934546848395602},{"date":"2025-10-28T16:00:00.000Z","stockId":7252408170180,"netValue":1.493383952075892},{"date":"2025-10-27T16:00:00.000Z","stockId":7252408170180,"netValue":1.4912843387257642},{"date":"2025-10-26T16:00:00.000Z","stockId":7252408170180,"netValue":1.4925015198100298},{"date":"2025-10-23T16:00:00.000Z","stockId":7252408170180,"netValue":1.4903241228695523},{"date":"2025-10-22T16:00:00.000Z","stockId":7252408170180,"netValue":1.490104567716139},{"date":"2025-10-21T16:00:00.000Z","stockId":7252408170180,"netValue":1.4885662331127099},{"date":"2025-10-20T16:00:00.000Z","stockId":7252408170180,"netValue":1.4889898427520585},{"date":"2025-10-19T16:00:00.000Z","stockId":7252408170180,"netValue":1.4866832882418204},{"date":"2025-10-16T16:00:00.000Z","stockId":7252408170180,"netValue":1.4851107566495414},{"date":"2025-10-15T16:00:00.000Z","stockId":7252408170180,"netValue":1.4901432913230097},{"date":"2025-10-14T16:00:00.000Z","stockId":7252408170180,"netValue":1.4894317381382973},{"date":"2025-10-13T16:00:00.000Z","stockId":7252408170180,"netValue":1.4874901319897957},{"date":"2025-10-12T16:00:00.000Z","stockId":7252408170180,"netValue":1.4880186401753785},{"date":"2025-10-09T16:00:00.000Z","stockId":7252408170180,"netValue":1.488549562064883},{"date":"2025-10-08T16:00:00.000Z","stockId":7252408170180,"netValue":1.487536956126281},{"date":"2025-09-29T16:00:00.000Z","stockId":7252408170180,"netValue":1.4841865116574355},{"date":"2025-09-28T16:00:00.000Z","stockId":7252408170180,"netValue":1.4829097714327706},{"date":"2025-09-25T16:00:00.000Z","stockId":7252408170180,"netValue":1.4811185641620028},{"date":"2025-09-24T16:00:00.000Z","stockId":7252408170180,"netValue":1.4812573564041782},{"date":"2025-09-23T16:00:00.000Z","stockId":7252408170180,"netValue":1.4827052103903204},{"date":"2025-09-22T16:00:00.000Z","stockId":7252408170180,"netValue":1.4816435279971536},{"date":"2025-09-21T16:00:00.000Z","stockId":7252408170180,"netValue":1.4825663493974846},{"date":"2025-09-18T16:00:00.000Z","stockId":7252408170180,"netValue":1.4837920512235014},{"date":"2025-09-17T16:00:00.000Z","stockId":7252408170180,"netValue":1.483121575595142},{"date":"2025-09-16T16:00:00.000Z","stockId":7252408170180,"netValue":1.4868314917802463},{"date":"2025-09-15T16:00:00.000Z","stockId":7252408170180,"netValue":1.4849139101011066},{"date":"2025-09-14T16:00:00.000Z","stockId":7252408170180,"netValue":1.4851504835438856},{"date":"2025-09-11T16:00:00.000Z","stockId":7252408170180,"netValue":1.4855996889952539},{"date":"2025-09-10T16:00:00.000Z","stockId":7252408170180,"netValue":1.4860446050690561},{"date":"2025-09-09T16:00:00.000Z","stockId":7252408170180,"netValue":1.484829017306552},{"date":"2025-09-08T16:00:00.000Z","stockId":7252408170180,"netValue":1.4863785966602747},{"date":"2025-09-07T16:00:00.000Z","stockId":7252408170180,"netValue":1.4869858444968458},{"date":"2025-09-04T16:00:00.000Z","stockId":7252408170180,"netValue":1.4848894724848967},{"date":"2025-09-03T16:00:00.000Z","stockId":7252408170180,"netValue":1.482580039769788},{"date":"2025-09-02T16:00:00.000Z","stockId":7252408170180,"netValue":1.4831655660886103},{"date":"2025-09-01T16:00:00.000Z","stockId":7252408170180,"netValue":1.4845736230813447},{"date":"2025-08-31T16:00:00.000Z","stockId":7252408170180,"netValue":1.4858487954122506},{"date":"2025-08-28T16:00:00.000Z","stockId":7252408170180,"netValue":1.4847097978248414},{"date":"2025-08-27T16:00:00.000Z","stockId":7252408170180,"netValue":1.4842754021291271},{"date":"2025-08-26T16:00:00.000Z","stockId":7252408170180,"netValue":1.4842037616033215},{"date":"2025-08-25T16:00:00.000Z","stockId":7252408170180,"netValue":1.4894036148568837},{"date":"2025-08-24T16:00:00.000Z","stockId":7252408170180,"netValue":1.4886563794985943},{"date":"2025-08-21T16:00:00.000Z","stockId":7252408170180,"netValue":1.48551343238828},{"date":"2025-08-20T16:00:00.000Z","stockId":7252408170180,"netValue":1.4849418838977733},{"date":"2025-08-19T16:00:00.000Z","stockId":7252408170180,"netValue":1.4832548309186402},{"date":"2025-08-18T16:00:00.000Z","stockId":7252408170180,"netValue":1.4813752661396271},{"date":"2025-08-17T16:00:00.000Z","stockId":7252408170180,"netValue":1.48183404424962},{"date":"2025-08-14T16:00:00.000Z","stockId":7252408170180,"netValue":1.4830140471284174},{"date":"2025-08-13T16:00:00.000Z","stockId":7252408170180,"netValue":1.4817487178223046},{"date":"2025-08-12T16:00:00.000Z","stockId":7252408170180,"netValue":1.483497444652871},{"date":"2025-08-11T16:00:00.000Z","stockId":7252408170180,"netValue":1.4826981311060816},{"date":"2025-08-10T16:00:00.000Z","stockId":7252408170180,"netValue":1.4825832909217316},{"date":"2025-08-07T16:00:00.000Z","stockId":7252408170180,"netValue":1.4828061169710778},{"date":"2025-08-06T16:00:00.000Z","stockId":7252408170180,"netValue":1.4815639042589495},{"date":"2025-08-05T16:00:00.000Z","stockId":7252408170180,"netValue":1.481176450238556},{"date":"2025-08-04T16:00:00.000Z","stockId":7252408170180,"netValue":1.4802822295407392},{"date":"2025-08-03T16:00:00.000Z","stockId":7252408170180,"netValue":1.4781010129413281},{"date":"2025-07-31T16:00:00.000Z","stockId":7252408170180,"netValue":1.4769008338286762},{"date":"2025-07-30T16:00:00.000Z","stockId":7252408170180,"netValue":1.4764092516663847},{"date":"2025-07-29T16:00:00.000Z","stockId":7252408170180,"netValue":1.4795891504084473},{"date":"2025-07-28T16:00:00.000Z","stockId":7252408170180,"netValue":1.4788470941749374},{"date":"2025-07-27T16:00:00.000Z","stockId":7252408170180,"netValue":1.479629599132216},{"date":"2025-07-24T16:00:00.000Z","stockId":7252408170180,"netValue":1.479779801941293},{"date":"2025-07-23T16:00:00.000Z","stockId":7252408170180,"netValue":1.4812141195368134},{"date":"2025-07-22T16:00:00.000Z","stockId":7252408170180,"netValue":1.4811181298160492},{"date":"2025-07-21T16:00:00.000Z","stockId":7252408170180,"netValue":1.4824428752586796},{"date":"2025-07-20T16:00:00.000Z","stockId":7252408170180,"netValue":1.479896850945479},{"date":"2025-07-17T16:00:00.000Z","stockId":7252408170180,"netValue":1.4777689403793508},{"date":"2025-07-16T16:00:00.000Z","stockId":7252408170180,"netValue":1.476286015747882},{"date":"2025-07-15T16:00:00.000Z","stockId":7252408170180,"netValue":1.475676040479833},{"date":"2025-07-14T16:00:00.000Z","stockId":7252408170180,"netValue":1.4754841320580177},{"date":"2025-07-13T16:00:00.000Z","stockId":7252408170180,"netValue":1.475837611574894},{"date":"2025-07-10T16:00:00.000Z","stockId":7252408170180,"netValue":1.4750148498702877},{"date":"2025-07-09T16:00:00.000Z","stockId":7252408170180,"netValue":1.4751429674376422},{"date":"2025-07-08T16:00:00.000Z","stockId":7252408170180,"netValue":1.4743649849086164},{"date":"2025-07-07T16:00:00.000Z","stockId":7252408170180,"netValue":1.474299821782544},{"date":"2025-07-06T16:00:00.000Z","stockId":7252408170180,"netValue":1.4739893938446842},{"date":"2025-07-03T16:00:00.000Z","stockId":7252408170180,"netValue":1.4731790895812313},{"date":"2025-07-02T16:00:00.000Z","stockId":7252408170180,"netValue":1.4721981345874071},{"date":"2025-07-01T16:00:00.000Z","stockId":7252408170180,"netValue":1.471291500003593},{"date":"2025-06-30T16:00:00.000Z","stockId":7252408170180,"netValue":1.46925011135969},{"date":"2025-06-29T16:00:00.000Z","stockId":7252408170180,"netValue":1.4675509883039888},{"date":"2025-06-26T16:00:00.000Z","stockId":7252408170180,"netValue":1.467494998502078},{"date":"2025-06-25T16:00:00.000Z","stockId":7252408170180,"netValue":1.4676611464083078},{"date":"2025-06-24T16:00:00.000Z","stockId":7252408170180,"netValue":1.4679694051794083},{"date":"2025-06-23T16:00:00.000Z","stockId":7252408170180,"netValue":1.4668569016510713},{"date":"2025-06-22T16:00:00.000Z","stockId":7252408170180,"netValue":1.4653108602124685},{"date":"2025-06-19T16:00:00.000Z","stockId":7252408170180,"netValue":1.464671948186286},{"date":"2025-06-18T16:00:00.000Z","stockId":7252408170180,"netValue":1.4638182620225701},{"date":"2025-06-17T16:00:00.000Z","stockId":7252408170180,"netValue":1.4654648248950553},{"date":"2025-06-16T16:00:00.000Z","stockId":7252408170180,"netValue":1.4655633518307734},{"date":"2025-06-15T16:00:00.000Z","stockId":7252408170180,"netValue":1.465086661244826},{"date":"2025-06-12T16:00:00.000Z","stockId":7252408170180,"netValue":1.4647961021721179},{"date":"2025-06-11T16:00:00.000Z","stockId":7252408170180,"netValue":1.4661179504118629},{"date":"2025-06-10T16:00:00.000Z","stockId":7252408170180,"netValue":1.4659052095333607},{"date":"2025-06-09T16:00:00.000Z","stockId":7252408170180,"netValue":1.4646406441492992},{"date":"2025-06-08T16:00:00.000Z","stockId":7252408170180,"netValue":1.4646131852151605},{"date":"2025-06-05T16:00:00.000Z","stockId":7252408170180,"netValue":1.4631975009988913},{"date":"2025-06-04T16:00:00.000Z","stockId":7252408170180,"netValue":1.4619363671784287},{"date":"2025-06-03T16:00:00.000Z","stockId":7252408170180,"netValue":1.4625349726175307},{"date":"2025-06-02T16:00:00.000Z","stockId":7252408170180,"netValue":1.4614467492121868},{"date":"2025-05-29T16:00:00.000Z","stockId":7252408170180,"netValue":1.4606677662880339},{"date":"2025-05-28T16:00:00.000Z","stockId":7252408170180,"netValue":1.4600256501740545},{"date":"2025-05-27T16:00:00.000Z","stockId":7252408170180,"netValue":1.460100238948744},{"date":"2025-05-26T16:00:00.000Z","stockId":7252408170180,"netValue":1.4598363388589723},{"date":"2025-05-25T16:00:00.000Z","stockId":7252408170180,"netValue":1.4600616349781543},{"date":"2025-05-22T16:00:00.000Z","stockId":7252408170180,"netValue":1.4602157083652272},{"date":"2025-05-21T16:00:00.000Z","stockId":7252408170180,"netValue":1.4612581728787069},{"date":"2025-05-20T16:00:00.000Z","stockId":7252408170180,"netValue":1.4617389779249923},{"date":"2025-05-19T16:00:00.000Z","stockId":7252408170180,"netValue":1.4605221636218053},{"date":"2025-05-18T16:00:00.000Z","stockId":7252408170180,"netValue":1.45926034073892},{"date":"2025-05-15T16:00:00.000Z","stockId":7252408170180,"netValue":1.4583871038249527},{"date":"2025-05-14T16:00:00.000Z","stockId":7252408170180,"netValue":1.45931513840129},{"date":"2025-05-13T16:00:00.000Z","stockId":7252408170180,"netValue":1.4604305717550277},{"date":"2025-05-12T16:00:00.000Z","stockId":7252408170180,"netValue":1.4593533387198347},{"date":"2025-05-11T16:00:00.000Z","stockId":7252408170180,"netValue":1.4580519033448336},{"date":"2025-05-08T16:00:00.000Z","stockId":7252408170180,"netValue":1.4579060171887084},{"date":"2025-05-07T16:00:00.000Z","stockId":7252408170180,"netValue":1.4569068089613393},{"date":"2025-05-06T16:00:00.000Z","stockId":7252408170180,"netValue":1.4554498628479373},{"date":"2025-05-05T16:00:00.000Z","stockId":7252408170180,"netValue":1.4542352377577563},{"date":"2025-04-29T16:00:00.000Z","stockId":7252408170180,"netValue":1.4525202289041501},{"date":"2025-04-28T16:00:00.000Z","stockId":7252408170180,"netValue":1.4531821563596434},{"date":"2025-04-27T16:00:00.000Z","stockId":7252408170180,"netValue":1.4527181191748442},{"date":"2025-04-24T16:00:00.000Z","stockId":7252408170180,"netValue":1.452994937348626},{"date":"2025-04-23T16:00:00.000Z","stockId":7252408170180,"netValue":1.453123860631614},{"date":"2025-04-22T16:00:00.000Z","stockId":7252408170180,"netValue":1.4522878695561532},{"date":"2025-04-21T16:00:00.000Z","stockId":7252408170180,"netValue":1.4532679531933623},{"date":"2025-04-20T16:00:00.000Z","stockId":7252408170180,"netValue":1.4521146265173914},{"date":"2025-04-17T16:00:00.000Z","stockId":7252408170180,"netValue":1.4521633384719137},{"date":"2025-04-16T16:00:00.000Z","stockId":7252408170180,"netValue":1.4523301896679581},{"date":"2025-04-15T16:00:00.000Z","stockId":7252408170180,"netValue":1.4522880784150172},{"date":"2025-04-14T16:00:00.000Z","stockId":7252408170180,"netValue":1.4517105973969935},{"date":"2025-04-13T16:00:00.000Z","stockId":7252408170180,"netValue":1.4511206329941457},{"date":"2025-04-10T16:00:00.000Z","stockId":7252408170180,"netValue":1.449420182821999},{"date":"2025-04-09T16:00:00.000Z","stockId":7252408170180,"netValue":1.4502193593100263},{"date":"2025-04-08T16:00:00.000Z","stockId":7252408170180,"netValue":1.4479455071228242},{"date":"2025-04-07T16:00:00.000Z","stockId":7252408170180,"netValue":1.447227998568177},{"date":"2025-04-06T16:00:00.000Z","stockId":7252408170180,"netValue":1.4439963249085548},{"date":"2025-04-02T16:00:00.000Z","stockId":7252408170180,"netValue":1.4569219165523979},{"date":"2025-04-01T16:00:00.000Z","stockId":7252408170180,"netValue":1.4552485882916817},{"date":"2025-03-31T16:00:00.000Z","stockId":7252408170180,"netValue":1.454094898112255},{"date":"2025-03-30T16:00:00.000Z","stockId":7252408170180,"netValue":1.4517952172260264},{"date":"2025-03-27T16:00:00.000Z","stockId":7252408170180,"netValue":1.4534470742418322},{"date":"2025-03-26T16:00:00.000Z","stockId":7252408170180,"netValue":1.4548251983060296},{"date":"2025-03-25T16:00:00.000Z","stockId":7252408170180,"netValue":1.4552822427835235},{"date":"2025-03-24T16:00:00.000Z","stockId":7252408170180,"netValue":1.4548062490742286},{"date":"2025-03-23T16:00:00.000Z","stockId":7252408170180,"netValue":1.4533928198802928},{"date":"2025-03-20T16:00:00.000Z","stockId":7252408170180,"netValue":1.4524074771998137},{"date":"2025-03-19T16:00:00.000Z","stockId":7252408170180,"netValue":1.4534550935354387},{"date":"2025-03-18T16:00:00.000Z","stockId":7252408170180,"netValue":1.4529773703257713},{"date":"2025-03-17T16:00:00.000Z","stockId":7252408170180,"netValue":1.4522530454764118},{"date":"2025-03-16T16:00:00.000Z","stockId":7252408170180,"netValue":1.4518055903944105},{"date":"2025-03-13T16:00:00.000Z","stockId":7252408170180,"netValue":1.4527673766827673},{"date":"2025-03-12T16:00:00.000Z","stockId":7252408170180,"netValue":1.449715485678826},{"date":"2025-03-11T16:00:00.000Z","stockId":7252408170180,"netValue":1.4485941158723554},{"date":"2025-03-10T16:00:00.000Z","stockId":7252408170180,"netValue":1.4482785404142242},{"date":"2025-03-09T16:00:00.000Z","stockId":7252408170180,"netValue":1.4487397862935618},{"date":"2025-03-06T16:00:00.000Z","stockId":7252408170180,"netValue":1.4490412796279286},{"date":"2025-03-05T16:00:00.000Z","stockId":7252408170180,"netValue":1.450177957146989},{"date":"2025-03-04T16:00:00.000Z","stockId":7252408170180,"netValue":1.4502942916466735},{"date":"2025-03-03T16:00:00.000Z","stockId":7252408170180,"netValue":1.4494859264799942},{"date":"2025-03-02T16:00:00.000Z","stockId":7252408170180,"netValue":1.4494946932605817},{"date":"2025-02-27T16:00:00.000Z","stockId":7252408170180,"netValue":1.4479192609656413},{"date":"2025-02-26T16:00:00.000Z","stockId":7252408170180,"netValue":1.4498897286921413},{"date":"2025-02-25T16:00:00.000Z","stockId":7252408170180,"netValue":1.4499742914957068},{"date":"2025-02-24T16:00:00.000Z","stockId":7252408170180,"netValue":1.4476306162065387},{"date":"2025-02-23T16:00:00.000Z","stockId":7252408170180,"netValue":1.4494408656447513},{"date":"2025-02-20T16:00:00.000Z","stockId":7252408170180,"netValue":1.4509729660393194},{"date":"2025-02-19T16:00:00.000Z","stockId":7252408170180,"netValue":1.4516238085281141},{"date":"2025-02-18T16:00:00.000Z","stockId":7252408170180,"netValue":1.4526613859006081},{"date":"2025-02-17T16:00:00.000Z","stockId":7252408170180,"netValue":1.4521294392916304},{"date":"2025-02-16T16:00:00.000Z","stockId":7252408170180,"netValue":1.453775329923185},{"date":"2025-02-13T16:00:00.000Z","stockId":7252408170180,"netValue":1.4548782546759529},{"date":"2025-02-12T16:00:00.000Z","stockId":7252408170180,"netValue":1.45458079037161},{"date":"2025-02-11T16:00:00.000Z","stockId":7252408170180,"netValue":1.455084686526582},{"date":"2025-02-10T16:00:00.000Z","stockId":7252408170180,"netValue":1.4544589318630903},{"date":"2025-02-09T16:00:00.000Z","stockId":7252408170180,"netValue":1.4545684398719287},{"date":"2025-02-06T16:00:00.000Z","stockId":7252408170180,"netValue":1.4550216688983175},{"date":"2025-02-05T16:00:00.000Z","stockId":7252408170180,"netValue":1.4537899792448974},{"date":"2025-02-04T16:00:00.000Z","stockId":7252408170180,"netValue":1.4516256345506795},{"date":"2025-01-26T16:00:00.000Z","stockId":7252408170180,"netValue":1.4529760898845394},{"date":"2025-01-23T16:00:00.000Z","stockId":7252408170180,"netValue":1.4507976532526765},{"date":"2025-01-22T16:00:00.000Z","stockId":7252408170180,"netValue":1.4495212921642342},{"date":"2025-01-21T16:00:00.000Z","stockId":7252408170180,"netValue":1.4495578707636563},{"date":"2025-01-20T16:00:00.000Z","stockId":7252408170180,"netValue":1.4508081402999509},{"date":"2025-01-19T16:00:00.000Z","stockId":7252408170180,"netValue":1.4508321358406526},{"date":"2025-01-16T16:00:00.000Z","stockId":7252408170180,"netValue":1.4513982642813525},{"date":"2025-01-15T16:00:00.000Z","stockId":7252408170180,"netValue":1.4509249740735262},{"date":"2025-01-14T16:00:00.000Z","stockId":7252408170180,"netValue":1.4503676028786754},{"date":"2025-01-13T16:00:00.000Z","stockId":7252408170180,"netValue":1.4504548887928443},{"date":"2025-01-12T16:00:00.000Z","stockId":7252408170180,"netValue":1.4464277882083063},{"date":"2025-01-09T16:00:00.000Z","stockId":7252408170180,"netValue":1.4469553268404},{"date":"2025-01-08T16:00:00.000Z","stockId":7252408170180,"netValue":1.44928470792913},{"date":"2025-01-07T16:00:00.000Z","stockId":7252408170180,"netValue":1.4518298595112058},{"date":"2025-01-06T16:00:00.000Z","stockId":7252408170180,"netValue":1.4525413735966104},{"date":"2025-01-05T16:00:00.000Z","stockId":7252408170180,"netValue":1.453740836231379},{"date":"2025-01-02T16:00:00.000Z","stockId":7252408170180,"netValue":1.4531422852303577},{"date":"2025-01-01T16:00:00.000Z","stockId":7252408170180,"netValue":1.454180110410948},{"date":"2024-12-30T16:00:00.000Z","stockId":7252408170180,"netValue":1.456663947046584},{"date":"2024-12-29T16:00:00.000Z","stockId":7252408170180,"netValue":1.457841519959252},{"date":"2024-12-26T16:00:00.000Z","stockId":7252408170180,"netValue":1.4570593473552322},{"date":"2024-12-25T16:00:00.000Z","stockId":7252408170180,"netValue":1.4548077789120641},{"date":"2024-12-24T16:00:00.000Z","stockId":7252408170180,"netValue":1.4555648681998343},{"date":"2024-12-23T16:00:00.000Z","stockId":7252408170180,"netValue":1.4560825800269133},{"date":"2024-12-22T16:00:00.000Z","stockId":7252408170180,"netValue":1.4542056944815718},{"date":"2024-12-19T16:00:00.000Z","stockId":7252408170180,"netValue":1.4540553605911424},{"date":"2024-12-18T16:00:00.000Z","stockId":7252408170180,"netValue":1.4539951227848262},{"date":"2024-12-17T16:00:00.000Z","stockId":7252408170180,"netValue":1.4551703546669341},{"date":"2024-12-16T16:00:00.000Z","stockId":7252408170180,"netValue":1.455145291614411},{"date":"2024-12-15T16:00:00.000Z","stockId":7252408170180,"netValue":1.4567652209902195},{"date":"2024-12-12T16:00:00.000Z","stockId":7252408170180,"netValue":1.4565135131044782},{"date":"2024-12-11T16:00:00.000Z","stockId":7252408170180,"netValue":1.4593521170711734},{"date":"2024-12-10T16:00:00.000Z","stockId":7252408170180,"netValue":1.4573040124713146},{"date":"2024-12-09T16:00:00.000Z","stockId":7252408170180,"netValue":1.4560111544609082},{"date":"2024-12-08T16:00:00.000Z","stockId":7252408170180,"netValue":1.454252163554848},{"date":"2024-12-05T16:00:00.000Z","stockId":7252408170180,"netValue":1.4535912689799197},{"date":"2024-12-04T16:00:00.000Z","stockId":7252408170180,"netValue":1.4510386811727747},{"date":"2024-12-03T16:00:00.000Z","stockId":7252408170180,"netValue":1.4511472547369118},{"date":"2024-12-02T16:00:00.000Z","stockId":7252408170180,"netValue":1.451096975514463},{"date":"2024-12-01T16:00:00.000Z","stockId":7252408170180,"netValue":1.4502072729895457},{"date":"2024-11-28T16:00:00.000Z","stockId":7252408170180,"netValue":1.446843440314013},{"date":"2024-11-27T16:00:00.000Z","stockId":7252408170180,"netValue":1.4442573716635152},{"date":"2024-11-26T16:00:00.000Z","stockId":7252408170180,"netValue":1.4452956136255903},{"date":"2024-11-25T16:00:00.000Z","stockId":7252408170180,"netValue":1.4425060483299055},{"date":"2024-11-24T16:00:00.000Z","stockId":7252408170180,"netValue":1.4427540850866485},{"date":"2024-11-21T16:00:00.000Z","stockId":7252408170180,"netValue":1.4420850733940171},{"date":"2024-11-20T16:00:00.000Z","stockId":7252408170180,"netValue":1.4478561614315475},{"date":"2024-11-19T16:00:00.000Z","stockId":7252408170180,"netValue":1.4475935518641128},{"date":"2024-11-18T16:00:00.000Z","stockId":7252408170180,"netValue":1.4462133206393477},{"date":"2024-11-17T16:00:00.000Z","stockId":7252408170180,"netValue":1.4446240393113792},{"date":"2024-11-14T16:00:00.000Z","stockId":7252408170180,"netValue":1.4443908905072262},{"date":"2024-11-13T16:00:00.000Z","stockId":7252408170180,"netValue":1.4457958794065648},{"date":"2024-11-12T16:00:00.000Z","stockId":7252408170180,"netValue":1.4499553795920042},{"date":"2024-11-11T16:00:00.000Z","stockId":7252408170180,"netValue":1.4497592910548192},{"date":"2024-11-10T16:00:00.000Z","stockId":7252408170180,"netValue":1.4502047760109433},{"date":"2024-11-07T16:00:00.000Z","stockId":7252408170180,"netValue":1.449764605225532},{"date":"2024-11-06T16:00:00.000Z","stockId":7252408170180,"netValue":1.4516353289244477},{"date":"2024-11-05T16:00:00.000Z","stockId":7252408170180,"netValue":1.4465181126883948},{"date":"2024-11-04T16:00:00.000Z","stockId":7252408170180,"netValue":1.446910204101387},{"date":"2024-11-03T16:00:00.000Z","stockId":7252408170180,"netValue":1.4436117780233275},{"date":"2024-10-31T16:00:00.000Z","stockId":7252408170180,"netValue":1.4412439086044326},{"date":"2024-10-30T16:00:00.000Z","stockId":7252408170180,"netValue":1.4385195855473665},{"date":"2024-10-29T16:00:00.000Z","stockId":7252408170180,"netValue":1.4382007823897693},{"date":"2024-10-28T16:00:00.000Z","stockId":7252408170180,"netValue":1.439367711124193},{"date":"2024-10-27T16:00:00.000Z","stockId":7252408170180,"netValue":1.44328552963587},{"date":"2024-10-24T16:00:00.000Z","stockId":7252408170180,"netValue":1.4421457602224035},{"date":"2024-10-23T16:00:00.000Z","stockId":7252408170180,"netValue":1.441050832361006},{"date":"2024-10-22T16:00:00.000Z","stockId":7252408170180,"netValue":1.4428941317312287},{"date":"2024-10-21T16:00:00.000Z","stockId":7252408170180,"netValue":1.4431625152995509},{"date":"2024-10-20T16:00:00.000Z","stockId":7252408170180,"netValue":1.442120079777428},{"date":"2024-10-17T16:00:00.000Z","stockId":7252408170180,"netValue":1.4416502541827785},{"date":"2024-10-16T16:00:00.000Z","stockId":7252408170180,"netValue":1.4380861238923424},{"date":"2024-10-15T16:00:00.000Z","stockId":7252408170180,"netValue":1.440343978622895},{"date":"2024-10-14T16:00:00.000Z","stockId":7252408170180,"netValue":1.438884268707713},{"date":"2024-10-13T16:00:00.000Z","stockId":7252408170180,"netValue":1.4427251166830508},{"date":"2024-10-10T16:00:00.000Z","stockId":7252408170180,"netValue":1.437044699843925},{"date":"2024-10-09T16:00:00.000Z","stockId":7252408170180,"netValue":1.4397607816280518},{"date":"2024-10-08T16:00:00.000Z","stockId":7252408170180,"netValue":1.4331189326994556},{"date":"2024-10-07T16:00:00.000Z","stockId":7252408170180,"netValue":1.4500973001371646},{"date":"2024-09-29T16:00:00.000Z","stockId":7252408170180,"netValue":1.4435055382827675},{"date":"2024-09-26T16:00:00.000Z","stockId":7252408170180,"netValue":1.4301083839432527},{"date":"2024-09-25T16:00:00.000Z","stockId":7252408170180,"netValue":1.4263054559229735},{"date":"2024-09-24T16:00:00.000Z","stockId":7252408170180,"netValue":1.4190891024626173},{"date":"2024-09-23T16:00:00.000Z","stockId":7252408170180,"netValue":1.415600102032681},{"date":"2024-09-22T16:00:00.000Z","stockId":7252408170180,"netValue":1.4075370274592685},{"date":"2024-09-19T16:00:00.000Z","stockId":7252408170180,"netValue":1.4064455168934538},{"date":"2024-09-18T16:00:00.000Z","stockId":7252408170180,"netValue":1.4068801506251654},{"date":"2024-09-17T16:00:00.000Z","stockId":7252408170180,"netValue":1.404985304290551},{"date":"2024-09-12T16:00:00.000Z","stockId":7252408170180,"netValue":1.4030890402250427},{"date":"2024-09-11T16:00:00.000Z","stockId":7252408170180,"netValue":1.4036744613058054},{"date":"2024-09-10T16:00:00.000Z","stockId":7252408170180,"netValue":1.4038146507343068},{"date":"2024-09-09T16:00:00.000Z","stockId":7252408170180,"netValue":1.4053018915851276},{"date":"2024-09-08T16:00:00.000Z","stockId":7252408170180,"netValue":1.4056326445846412},{"date":"2024-09-05T16:00:00.000Z","stockId":7252408170180,"netValue":1.4077888904193372},{"date":"2024-09-04T16:00:00.000Z","stockId":7252408170180,"netValue":1.4098970130546251},{"date":"2024-09-03T16:00:00.000Z","stockId":7252408170180,"netValue":1.409429625922121},{"date":"2024-09-02T16:00:00.000Z","stockId":7252408170180,"netValue":1.4100541062304854},{"date":"2024-09-01T16:00:00.000Z","stockId":7252408170180,"netValue":1.409841804978967},{"date":"2024-08-29T16:00:00.000Z","stockId":7252408170180,"netValue":1.4112033437190175},{"date":"2024-08-28T16:00:00.000Z","stockId":7252408170180,"netValue":1.4094963518733596},{"date":"2024-08-27T16:00:00.000Z","stockId":7252408170180,"netValue":1.4098517903571852},{"date":"2024-08-26T16:00:00.000Z","stockId":7252408170180,"netValue":1.4103684107715684},{"date":"2024-08-25T16:00:00.000Z","stockId":7252408170180,"netValue":1.411931110173584},{"date":"2024-08-22T16:00:00.000Z","stockId":7252408170180,"netValue":1.4122681453561983},{"date":"2024-08-21T16:00:00.000Z","stockId":7252408170180,"netValue":1.413035461829618},{"date":"2024-08-20T16:00:00.000Z","stockId":7252408170180,"netValue":1.4142099693307961},{"date":"2024-08-19T16:00:00.000Z","stockId":7252408170180,"netValue":1.4161725379924206},{"date":"2024-08-18T16:00:00.000Z","stockId":7252408170180,"netValue":1.4192436690396313},{"date":"2024-08-15T16:00:00.000Z","stockId":7252408170180,"netValue":1.4179721489452657},{"date":"2024-08-14T16:00:00.000Z","stockId":7252408170180,"netValue":1.4182072768661704},{"date":"2024-08-13T16:00:00.000Z","stockId":7252408170180,"netValue":1.417334112772896},{"date":"2024-08-12T16:00:00.000Z","stockId":7252408170180,"netValue":1.4178100389646533},{"date":"2024-08-11T16:00:00.000Z","stockId":7252408170180,"netValue":1.416628169967033},{"date":"2024-08-08T16:00:00.000Z","stockId":7252408170180,"netValue":1.4182865868393093},{"date":"2024-08-07T16:00:00.000Z","stockId":7252408170180,"netValue":1.4198232462428988},{"date":"2024-08-06T16:00:00.000Z","stockId":7252408170180,"netValue":1.4201050616645436},{"date":"2024-08-05T16:00:00.000Z","stockId":7252408170180,"netValue":1.4193157039084172},{"date":"2024-08-04T16:00:00.000Z","stockId":7252408170180,"netValue":1.4188150929657215},{"date":"2024-08-01T16:00:00.000Z","stockId":7252408170180,"netValue":1.4212500463218396},{"date":"2024-07-31T16:00:00.000Z","stockId":7252408170180,"netValue":1.421977686305296},{"date":"2024-07-30T16:00:00.000Z","stockId":7252408170180,"netValue":1.4215447767250566},{"date":"2024-07-29T16:00:00.000Z","stockId":7252408170180,"netValue":1.4164628860443007},{"date":"2024-07-28T16:00:00.000Z","stockId":7252408170180,"netValue":1.4174509672535143},{"date":"2024-07-25T16:00:00.000Z","stockId":7252408170180,"netValue":1.418043728677377},{"date":"2024-07-24T16:00:00.000Z","stockId":7252408170180,"netValue":1.4165959841406046},{"date":"2024-07-23T16:00:00.000Z","stockId":7252408170180,"netValue":1.4170664203945622},{"date":"2024-07-22T16:00:00.000Z","stockId":7252408170180,"netValue":1.4174722360298426},{"date":"2024-07-21T16:00:00.000Z","stockId":7252408170180,"netValue":1.420916631992087}]}